港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

四川能投發展

2.520

+0.000

成交量：12.00萬

成交額：30.02萬

市值：27.07億

市盈率：6.30

高：2.520

開：2.490

低：2.480

收：2.520

資料載入中...

總覽公司新聞資訊公告

四川能投發展05月08日主力淨流入31.1萬元散户資金拋售

四川能投發展：何茵獲任提名委員會成員

四川能投發展(01713)：何茵獲任提名委員會成員

智通财经网

四川能投發展訂立建設合同

四川能投發展(01713)附屬擬向四川能投智慧物流提供若干建設服務

四川能投發展盤中異動臨近收盤股價大漲6.75%報2.530港元

部分電力股上揚大唐發電(00991)漲3.18% 兩部門推進煤電領域先進創新技術應用

四川能投發展因電價模式變革致農網關聯交易延遲訂立和披露

四川能投發展盤中異動下午盤股價大跌5.37%

四川能投發展2024年歸母淨利潤增18%至4億元

四川能投發展與太陽高科技訂立分包協議

四川能投發展(01713)與太陽高科技訂立分包協議

四川能投發展(01713)發佈年度業績，歸母淨利潤4億元同比增加18%

四川能投發展3月26日舉行董事會會議考慮及批准年度業績

四川能投發展03月05日主力淨流出83萬元散戶資金買入

四川能投發展附屬公司出售屏山金屏49%股權交易價1202萬元

四川能投發展擬出售屏山金屏約49.0%股權

四川能投發展(01713.HK)作價1,202萬人民幣售房地產業務49%

阿斯达克财经

四川能投發展(01713)擬出售屏山金屏約49.0%股權

四川能投發展獲強制性全面要約豁免

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01713/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01713","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01713\",,,,,undefined,":{"symbol":"01713","market":"HK","secType":"STK","nameCN":"四川能投發展","latestPrice":2.52,"timestamp":1746778087029,"preClose":2.52,"halted":0,"volume":120000,"delay":0,"floatShares":787000000,"shares":1074357700,"eps":0.40001824787834006,"marketStatus":"未開盤","change":0,"latestTime":"05-09 16:08:07","open":2.49,"high":2.52,"low":2.48,"amount":300180,"amplitude":0.015873,"askPrice":2.52,"askSize":118000,"bidPrice":2.48,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.3975064369336082,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1545926400000,"exchange":"SEHK","adjPreClose":2.52,"dividendRate":0.059157,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.39215686286043827,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01713\",,,,,undefined,":{"symbol":"01713","floatShares":787000000,"roa":"4.36%","roe":"11.32%","lyrEps":0.400018,"volumeRatio":0.39215686286043827,"shares":1074357700,"dividePrice":0.150408,"high":2.52,"amplitude":0.015873,"preClose":2.52,"low":2.48,"week52Low":1.73,"pbRate":"0.70","psRate":"0.53","week52High":2.6,"institutionHeld":0,"latestPrice":2.52,"committee":-0.616438,"eps":0.40001824787834006,"divideRate":0.059157,"volume":120000,"delay":0,"ttmEps":0.3975064369336082,"open":2.49,"prevYearClose":2.12,"prevWeekClose":2.52,"prevMonthClose":2.55,"prevQuarterClose":2.33,"fiveDayClose":2.55,"twentyDayClose":2.29,"sixtyDayClose":2.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01713\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533095499","title":"四川能投發展05月08日主力淨流入31.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533095499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533095499?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692141,"startTime":"0","endTime":"0","summary":"05月08日, 四川能投发展股价涨0.80%，报收2.52元，成交金额124.2万元，换手率0.06%，振幅2.80%，量比2.12。四川能投发展今日主力资金净流入31.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.56%，主力资金累计净流入72.9万元；近20日主力资金累计净流入72.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173803a6d77336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173803a6d77336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01713","BK1099"],"gpt_icon":0},{"id":"2531057684","title":"四川能投發展：何茵獲任提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:38","pubTimestamp":1746027522,"startTime":"0","endTime":"0","summary":"四川能投发展(01713)发布公告，独立非执行董事陈传先生不再担任董事会提名委员会成员，独立非执行董事何茵女士已获委任为提名委员会成员，以替代陈传先生。截至本公告日期，提名委员会包括3名成员，分别为何京先生(主席)、何茵女士及牟英石先生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234224974bbc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234224974bbc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2531574570","title":"四川能投發展(01713)：何茵獲任提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574570","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:44","pubTimestamp":1746020695,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川能投发展(01713)发布公告，独立非执行董事陈传先生不再担任董事会提名委员会成员，独立非执行董事何茵女士已获委任为提名委员会成员，以替代陈传先生。截至本公告日期，提名委员会包括3名成员，分别为何京先生(主席)、何茵女士及牟英石先生。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2527928215","title":"四川能投發展訂立建設合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928215","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:57","pubTimestamp":1744804627,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨四川能投发展公告，于2025年4月16日，四川能投智慧物流与四川能投发展建设订立建设合同，据此，四川能投发展建设同意就该项目向四川能投智慧物流提供若干建设服务，合同价格为人民币3,381,544.52元(含税)。该项目指建设合同项下拟进行的四川能投智慧物流园区电力建设项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620030994d7698b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620030994d7698b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01713","BK1099"],"gpt_icon":0},{"id":"2527843218","title":"四川能投發展(01713)附屬擬向四川能投智慧物流提供若干建設服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2527843218","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527843218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:44","pubTimestamp":1744803869,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川能投发展(01713)发布公告，于2025年4月16日交易时段后，四川能投智慧物流(公司关连人士)与四川能投发展建设(公司全资附属公司)订立建设合同，据此，四川能投发展建设同意就该项目向四川能投智慧物流提供若干建设服务，合同价格为人民币338.15万元(含税)。据悉，四川能投发展建设须为该项目提供建设服务，其须承诺新建高低压配电室一座，含土建及内部电器设备安装，新建电缆通道及电缆检查井，10KV架空线及高压电缆安装，部分低压电缆安装，拆除原6KV线路，拆除原变压器和低压进线开关之间的线路等内容。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1099","01713","SLGB"],"gpt_icon":0},{"id":"2527452370","title":"四川能投發展盤中異動 臨近收盤股價大漲6.75%報2.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703849,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时57分，四川能投发展股票出现波动，股价急速拉升6.75%。截至发稿，该股报2.530港元/股，成交量33万股，换手率0.04%，振幅5.49%。资金方面，该股资金流入47.518万港元，流出33.08万港元。四川能投发展股票所在的常规电力行业中，整体跌幅为0.05%。其相关个股中，四川能投发展、大唐发电、华能国际电力股份涨幅较大，振幅较大的相关个股有伟能集团、华电国际电力股份、华能国际电力股份，振幅分别为6.67%、4.48%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151557299738518c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151557299738518c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01713","BK1099"],"gpt_icon":0},{"id":"2527061511","title":"部分電力股上揚 大唐發電(00991)漲3.18% 兩部門推進煤電領域先進創新技術應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2527061511","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527061511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:59","pubTimestamp":1744682351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分电力股上扬，大唐发电 涨3.18%，华电国际电力股份涨2.83%，华能国际电力股份涨1.99%，四川能投发展涨1.69%，华润电力涨1.21%，中国电力涨0.34%。鼓励各地、各发电企业落地见效一批兼备上述能力的煤电机组。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00836","01713","BK0015","00991","BK0196","BK1570","BK0044","BK0271","BK1530","BK1099","BK0010","BK0012","BK1125","BK0188","BK0179","BK0006","BK0028","02380","00902","01071","601991","BK1594","BK0183"],"gpt_icon":0},{"id":"2526799872","title":"四川能投發展因電價模式變革致農網關聯交易延遲訂立和披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2526799872","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526799872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:04","pubTimestamp":1744164260,"startTime":"0","endTime":"0","summary":"4月8日，四川能投发展发布公告，宣布与水电集团在2024年农村电网资产管理及维修协议和使用协议方面的持续关联交易。公告指出，延迟订立相关协议和披露交易的主要原因是由于四川省发展和改革委员会发布的通知，旨在改革电价模式，导致公司需要将收入模式由原来的购销差模式转为新的输配电价模式。公告还提到，由于协商过程冗长，导致了相关交易的延迟披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910054194d03717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910054194d03717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2525206438","title":"四川能投發展盤中異動 下午盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:11","pubTimestamp":1744009878,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时11分，四川能投发展股票出现波动，股价急速跳水5.37%。截至发稿，该股报2.290港元/股，成交量67.8万股，换手率0.09%，振幅6.61%。四川能投发展股票所在的常规电力行业中，整体涨幅为0.03%。其相关个股中，中电控股、电能实业、长江基建集团涨幅较大，振幅较大的相关个股有伟能集团、四川能投发展、中国电力，振幅分别为19.05%、6.61%、6.60%。四川能投发展公司简介：四川能投发展股份有限公司是一家垂直综合电力供应商及服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715111897306552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715111897306552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01713","BK1099"],"gpt_icon":0},{"id":"2522315067","title":"四川能投發展2024年歸母淨利潤增18%至4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315067","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:55","pubTimestamp":1743047749,"startTime":"0","endTime":"0","summary":"3月27日，四川能投发展发布截至2024年12月31日止年度的业绩公告，显示出整体财务表现的增长。公司全年营业收入为47.76亿元，较2023年的41.6亿元增长约14.8%。归属于母公司股东的净利润为4亿元，同比增加约18%。在财务回顾中，营业成本也随营业收入的增长而上升，2024年的营业成本为39.71亿元，较2023年的34.84亿元增长约14%。资产减值损失显著减少，从2023年的977万元降至2024年的193万元，表明公司在资产管理方面有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271156089724becf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271156089724becf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01713"],"gpt_icon":0},{"id":"2522694353","title":"四川能投發展與太陽高科技訂立分包協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522694353","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522694353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:55","pubTimestamp":1743036900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　四川能投发展（01713）公布，于2025年3月26日交易时段后，四川能投发展建设（公司全资附属公司）与公司关联人士太阳高科技订立分包协议，据此，太阳高科技同意就资讯系统项目向公司提供若干承包服务，合同价格为约人民币1187.36万元（含税）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-inerachq5232846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2522383498","title":"四川能投發展(01713)與太陽高科技訂立分包協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383498","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:46","pubTimestamp":1743000383,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川能投发展(01713)公布，于2025年3月26日交易时段后，四川能投发展建设(公司全资附属公司)与公司关联人士太阳高科技订立分包协议，据此，太阳高科技同意就资讯系统项目向公司提供若干承包服务，合同价格为约人民币1187.36万元(含税)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2522388401","title":"四川能投發展(01713)發佈年度業績，歸母淨利潤4億元 同比增加18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:36","pubTimestamp":1742999805,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川能投发展(01713)发布截至2024年12月31日止年度业绩，该集团取得营业收入人民币47.76亿元(单位下同)，同比增加14.79%;归属于母公司股东的净利润4亿元，同比增加18%;每股收益0.37元，拟派发末期股息每股0.14元。公告称，主营业务营业收入由截至2023年12月31日止年度的约41.52亿元增长约14.5%至截至2024年12月31日止年度的约47.55亿元，主要由于一般供电业务收入增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01713"],"gpt_icon":0},{"id":"2519736058","title":"四川能投發展3月26日舉行董事會會議考慮及批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519736058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519736058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944101,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨四川能投发展(01713.HK)公布，董事会会议将于2025年3月26日(星期三)举行，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度的末期业绩及其发布，并考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314172142a1dc8ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314172142a1dc8ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2517569995","title":"四川能投發展03月05日主力淨流出83萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517569995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517569995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162599,"startTime":"0","endTime":"0","summary":"03月05日, 四川能投发展股价跌0.45%，报收2.20元，成交金额149万元，换手率0.09%，振幅1.81%，量比4.57。四川能投发展今日主力资金净流出83万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.33%，主力资金累计净流出83万元；近20日主力资金累计净流出143万元，其中净流出天数为2日。该股主力净额占比0.05%，港股市场排名2575/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170453a2605b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170453a2605b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2514692323","title":"四川能投發展附屬公司出售屏山金屏49%股權 交易價1202萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514692323","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514692323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:49","pubTimestamp":1740707350,"startTime":"0","endTime":"0","summary":"2月28日，四川能投发展（01713）发布公告，宣布其全资附属公司屏山电力于2025年2月27日与金娇房地产开发签订股权转让协议，出售屏山金屏约49%股权，交易代价为1202万元。此次股权转让前，屏山电力持有屏山金屏49%股权，转让后本集团将不再持有屏山金屏任何股权。根据独立估值机构的报告，屏山金屏在2024年6月30日的估值约为5360万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332747053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2514368998","title":"四川能投發展擬出售屏山金屏約49.0%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368998","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:37","pubTimestamp":1740703020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　四川能投发展（01713）发布公告，于2025年2月27日，屏山电力（本公司全资附属公司）与金娇房地产开发订立股权转让协议，屏山电力同意出售，而金娇房地产开发同意购买屏山金屏约49.0%股权，代价为人民币1202.06万元。于完成股权转让前，屏山电力持有屏山金屏约49.0%股权。于完成股权转让后，本集团将不再持有屏山金屏任何股权。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemyxct2535841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2514386603","title":"四川能投發展(01713.HK)作價1,202萬人民幣售房地產業務49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386603","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386603?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676440,"startTime":"0","endTime":"0","summary":"四川能投发展(01713.HK) 公布，向金娇房地产悉数出售屏山金屏49%持股，后者主要从事房地产项目的投资、房地产开发与经营以及物业管理，现金代价1,202万人民币。估计出售亏损约239万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190705165512947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190705165512947_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420904/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01713","BK1099","09979","BK1148"],"gpt_icon":0},{"id":"2514574385","title":"四川能投發展(01713)擬出售屏山金屏約49.0%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2514574385","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514574385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川能投发展 发布公告，于2025年2月27日，屏山电力与金娇房地产开发订立股权转让协议，屏山电力同意出售，而金娇房地产开发同意购买屏山金屏约49.0%股权，代价为人民币1202.06万元。于完成股权转让前，屏山电力持有屏山金屏约49.0%股权。根据以上计划，屏山金屏获准于2025年6月30日前完成注销。多年来，屏山金屏一直自房地产项目盈利，并按屏山电力及金娇房地产开发所持股权比例向其分派利润。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1099","01713"],"gpt_icon":0},{"id":"2514680173","title":"四川能投發展獲強制性全面要約豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680173","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:56","pubTimestamp":1740661006,"startTime":"0","endTime":"0","summary":"2月27日，四川能投发展（01713）发布公告，披露了执行人员授出强制性全面要约豁免的相关信息。根据公告，能源投资集团及四川省投资集团已向执行人员申请豁免四川能源发展集团就其或其一致行动人士拥有或同意收购的股份以外的所有股份提出强制性全面要约的责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331941276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01713","BK1099"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01713\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01713","amount":0.14,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"四川能投发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-07-21"},{"date":"2025-03-26","symbol":"01713","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01713","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"01713","amount":0.14327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"四川能投发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-25"},{"date":"2024-03-14","symbol":"01713","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01713\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-19","value":0.09954,"currency":"HKD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-07-17","value":0.10999,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-19","value":0.1433,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-20","value":0.14773,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-21","value":0.13716,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01713\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01713\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01713","date":"2025-05-09","current":6.300342,"percent":0.860276,"low":4.851297,"twenty":5.385301,"median":5.827072,"eighty":6.1759,"high":12.639987,"avg":5.944943,"sd":0.985061,"marketCap":2707381404},"quantilePoints":[{"date":"2020-05-15","current":10.276036,"twenty":10.056889,"median":10.495268,"eighty":11.891534,"marketCap":1976818168},{"date":"2020-05-22","current":9.804915,"twenty":10.056889,"median":10.445642,"eighty":11.789109,"marketCap":1880125975},{"date":"2020-05-29","current":10.43777,"twenty":10.056889,"median":10.432921,"eighty":11.7651,"marketCap":1998305322},{"date":"2020-06-05","current":10.807896,"twenty":10.082949,"median":10.445642,"eighty":11.734236,"marketCap":2084253938},{"date":"2020-06-12","current":11.97896,"twenty":10.091387,"median":10.486194,"eighty":11.734236,"marketCap":2309869055},{"date":"2020-06-19","current":11.456629,"twenty":10.099961,"median":10.559633,"eighty":11.7651,"marketCap":2213176862},{"date":"2020-06-26","current":12.413319,"twenty":10.1052,"median":10.567269,"eighty":11.923568,"marketCap":2395817671},{"date":"2020-07-03","current":6.947431,"twenty":10.096001,"median":10.567269,"eighty":12.005585,"marketCap":1342947125},{"date":"2020-07-10","current":6.661588,"twenty":10.02654,"median":10.536911,"eighty":11.951264,"marketCap":1299972817},{"date":"2020-07-17","current":6.760955,"twenty":9.994707,"median":10.476346,"eighty":11.834596,"marketCap":1321459971},{"date":"2020-07-24","current":6.346056,"twenty":9.96113,"median":10.441706,"eighty":11.803744,"marketCap":1235511355},{"date":"2020-07-31","current":5.431245,"twenty":9.893523,"median":10.430744,"eighty":11.771349,"marketCap":1063614123},{"date":"2020-08-07","current":6.19262,"twenty":9.847664,"median":10.410198,"eighty":11.758708,"marketCap":1214024201},{"date":"2020-08-14","current":6.177126,"twenty":8.532074,"median":10.388244,"eighty":11.750072,"marketCap":1214024201},{"date":"2020-08-21","current":6.856659,"twenty":6.948064,"median":10.382954,"eighty":11.710061,"marketCap":1353690702},{"date":"2020-08-28","current":6.117663,"twenty":6.862128,"median":10.354639,"eighty":11.662673,"marketCap":1450382895},{"date":"2020-09-04","current":5.780867,"twenty":6.809839,"median":10.29232,"eighty":11.585415,"marketCap":1375177856},{"date":"2020-09-11","current":5.413762,"twenty":6.754493,"median":10.276036,"eighty":11.521418,"marketCap":1289229240},{"date":"2020-09-18","current":5.361781,"twenty":6.556166,"median":10.271823,"eighty":11.441513,"marketCap":1289229240},{"date":"2020-09-25","current":5.404721,"twenty":6.37235,"median":10.230586,"eighty":11.371882,"marketCap":1289229240},{"date":"2020-09-30","current":5.199761,"twenty":6.294986,"median":10.205536,"eighty":11.344382,"marketCap":1246254932},{"date":"2020-10-09","current":5.302717,"twenty":6.189521,"median":10.122864,"eighty":11.330467,"marketCap":1289229240},{"date":"2020-10-16","current":5.349101,"twenty":5.763491,"median":10.10552,"eighty":11.315645,"marketCap":1299972817},{"date":"2020-10-23","current":5.340822,"twenty":5.66923,"median":10.087437,"eighty":11.18302,"marketCap":1299972817},{"date":"2020-10-30","current":5.207602,"twenty":5.618037,"median":10.027898,"eighty":11.12856,"marketCap":1267742086},{"date":"2020-11-06","current":5.23466,"twenty":5.467793,"median":10.006517,"eighty":11.026468,"marketCap":1289229240},{"date":"2020-11-13","current":5.230267,"twenty":5.434377,"median":9.993451,"eighty":10.94463,"marketCap":1289229240},{"date":"2020-11-20","current":5.067729,"twenty":5.410146,"median":9.982637,"eighty":10.911971,"marketCap":1256998509},{"date":"2020-11-27","current":5.123017,"twenty":5.368652,"median":9.953175,"eighty":10.888933,"marketCap":1267742086},{"date":"2020-12-04","current":4.870892,"twenty":5.344645,"median":9.904549,"eighty":10.861626,"marketCap":1214024201},{"date":"2020-12-11","current":5.098618,"twenty":5.30426,"median":9.872755,"eighty":10.824198,"marketCap":1267742086},{"date":"2020-12-18","current":5.262919,"twenty":5.289116,"median":9.835199,"eighty":10.802879,"marketCap":1310716394},{"date":"2020-12-24","current":5.300591,"twenty":5.287719,"median":9.783727,"eighty":10.789029,"marketCap":1321459971},{"date":"2020-12-31","current":5.341496,"twenty":5.283104,"median":7.688741,"eighty":10.771263,"marketCap":1332203548},{"date":"2021-01-08","current":5.25113,"twenty":5.220858,"median":5.293308,"eighty":5.35223,"marketCap":1321459971},{"date":"2021-01-15","current":5.515109,"twenty":5.272095,"median":5.335488,"eighty":5.468573,"marketCap":1385921433},{"date":"2021-01-22","current":5.517431,"twenty":5.290414,"median":5.419081,"eighty":5.515068,"marketCap":1385921433},{"date":"2021-01-29","current":5.21767,"twenty":5.249289,"median":5.343524,"eighty":5.488083,"marketCap":1321459971},{"date":"2021-02-05","current":5.291787,"twenty":5.214722,"median":5.327905,"eighty":5.468573,"marketCap":1332203548},{"date":"2021-02-11","current":5.198982,"twenty":5.213247,"median":5.304852,"eighty":5.4639,"marketCap":1310716394},{"date":"2021-02-19","current":6.133827,"twenty":5.218891,"median":5.327905,"eighty":5.515095,"marketCap":1547075088},{"date":"2021-02-26","current":6.147338,"twenty":5.228324,"median":5.343524,"eighty":5.546525,"marketCap":1547075088},{"date":"2021-03-05","current":6.376774,"twenty":5.247017,"median":5.419081,"eighty":6.146105,"marketCap":1600792973},{"date":"2021-03-12","current":6.64519,"twenty":5.249406,"median":5.462988,"eighty":6.21686,"marketCap":1665254435},{"date":"2021-03-19","current":7.633791,"twenty":5.256294,"median":5.515041,"eighty":6.363667,"marketCap":1912356706},{"date":"2021-03-26","current":6.006802,"twenty":5.278774,"median":5.52175,"eighty":6.397015,"marketCap":1826408090},{"date":"2021-04-01","current":6.022594,"twenty":5.286072,"median":5.544177,"eighty":6.391374,"marketCap":1826408090},{"date":"2021-04-09","current":5.797236,"twenty":5.289501,"median":5.797236,"eighty":6.382614,"marketCap":1761946628},{"date":"2021-04-16","current":5.704937,"twenty":5.2927,"median":5.771066,"eighty":6.337454,"marketCap":1740459474},{"date":"2021-04-23","current":5.866332,"twenty":5.300234,"median":5.797236,"eighty":6.2888,"marketCap":1794177359},{"date":"2021-04-30","current":5.632348,"twenty":5.316448,"median":5.796843,"eighty":6.272841,"marketCap":1729715897},{"date":"2021-05-07","current":5.630848,"twenty":5.326415,"median":5.756857,"eighty":6.240388,"marketCap":1740459474},{"date":"2021-05-14","current":5.669296,"twenty":5.328849,"median":5.688612,"eighty":6.212189,"marketCap":1751203051},{"date":"2021-05-21","current":5.911134,"twenty":5.334286,"median":5.688612,"eighty":6.20748,"marketCap":1826408090},{"date":"2021-05-28","current":5.853458,"twenty":5.343118,"median":5.738698,"eighty":6.198777,"marketCap":1826408090},{"date":"2021-06-04","current":6.05432,"twenty":5.354664,"median":5.790863,"eighty":6.182245,"marketCap":1880125975},{"date":"2021-06-11","current":5.916367,"twenty":5.388632,"median":5.821445,"eighty":6.176112,"marketCap":1837151667},{"date":"2021-06-18","current":6.208909,"twenty":5.420928,"median":5.853458,"eighty":6.176507,"marketCap":1912356706},{"date":"2021-06-25","current":5.689267,"twenty":5.434337,"median":5.823764,"eighty":6.173546,"marketCap":1751203051},{"date":"2021-07-02","current":5.734191,"twenty":5.458428,"median":5.798136,"eighty":6.168029,"marketCap":1761946628},{"date":"2021-07-09","current":5.94994,"twenty":5.467548,"median":5.826084,"eighty":6.147338,"marketCap":1826408090},{"date":"2021-07-16","current":5.880062,"twenty":5.470111,"median":5.858143,"eighty":6.141174,"marketCap":1804920936},{"date":"2021-07-23","current":6.685713,"twenty":5.515041,"median":5.866332,"eighty":6.174925,"marketCap":2052023207},{"date":"2021-07-30","current":6.244687,"twenty":5.515109,"median":5.885825,"eighty":6.207423,"marketCap":1923100283},{"date":"2021-08-06","current":6.224832,"twenty":5.517431,"median":5.901756,"eighty":6.219196,"marketCap":1912356706},{"date":"2021-08-13","current":6.321133,"twenty":5.525342,"median":5.91375,"eighty":6.244687,"marketCap":1944587437},{"date":"2021-08-20","current":6.163983,"twenty":5.526068,"median":5.936525,"eighty":6.272176,"marketCap":1890869552},{"date":"2021-08-27","current":6.120444,"twenty":5.540263,"median":5.948827,"eighty":6.28373,"marketCap":1912356706},{"date":"2021-09-03","current":5.877365,"twenty":5.54809,"median":5.936525,"eighty":6.276016,"marketCap":1837151667},{"date":"2021-09-10","current":5.89657,"twenty":5.558989,"median":5.920486,"eighty":6.273839,"marketCap":1847895244},{"date":"2021-09-17","current":5.810909,"twenty":5.596832,"median":5.911134,"eighty":6.272176,"marketCap":1815664513},{"date":"2021-09-24","current":6.529954,"twenty":5.596942,"median":5.911134,"eighty":6.274274,"marketCap":2041279630},{"date":"2021-09-30","current":6.37116,"twenty":5.597605,"median":5.920412,"eighty":6.288468,"marketCap":1998305322},{"date":"2021-10-08","current":6.234429,"twenty":5.600929,"median":5.940485,"eighty":6.297985,"marketCap":1955331014},{"date":"2021-10-15","current":6.024766,"twenty":5.611522,"median":5.948827,"eighty":6.290837,"marketCap":1890869552},{"date":"2021-10-22","current":5.947832,"twenty":5.62536,"median":5.94994,"eighty":6.280644,"marketCap":1880125975},{"date":"2021-10-29","current":6.064791,"twenty":5.628317,"median":5.955294,"eighty":6.275145,"marketCap":1912356706},{"date":"2021-11-05","current":5.952767,"twenty":5.631448,"median":5.954624,"eighty":6.273174,"marketCap":1880125975},{"date":"2021-11-12","current":5.928325,"twenty":5.63762,"median":5.951236,"eighty":6.265127,"marketCap":1880125975},{"date":"2021-11-19","current":5.868877,"twenty":5.647633,"median":5.947832,"eighty":6.25176,"marketCap":1858638821},{"date":"2021-11-26","current":5.900912,"twenty":5.651229,"median":5.940485,"eighty":6.246417,"marketCap":1869382398},{"date":"2021-12-03","current":5.822321,"twenty":5.652069,"median":5.928325,"eighty":6.243177,"marketCap":1847895244},{"date":"2021-12-10","current":5.812396,"twenty":5.653674,"median":5.920735,"eighty":6.238319,"marketCap":1847895244},{"date":"2021-12-17","current":5.850234,"twenty":5.660137,"median":5.924677,"eighty":6.23365,"marketCap":1858638821},{"date":"2021-12-24","current":5.777084,"twenty":5.660137,"median":5.920486,"eighty":6.230185,"marketCap":1837151667},{"date":"2021-12-31","current":5.831966,"twenty":5.667329,"median":5.918389,"eighty":6.226359,"marketCap":1858638821},{"date":"2022-01-07","current":5.921872,"twenty":5.832258,"median":5.852917,"eighty":5.92304,"marketCap":1880125975},{"date":"2022-01-14","current":6.145362,"twenty":5.840518,"median":5.923332,"eighty":6.072716,"marketCap":1955331014},{"date":"2022-01-21","current":5.962883,"twenty":5.850109,"median":5.962883,"eighty":6.22333,"marketCap":1901613129},{"date":"2022-01-28","current":6.24834,"twenty":5.852007,"median":5.956343,"eighty":6.22333,"marketCap":1987561745},{"date":"2022-02-04","current":6.082447,"twenty":5.852917,"median":5.975599,"eighty":6.207872,"marketCap":1933843860},{"date":"2022-02-11","current":6.10391,"twenty":5.912338,"median":6.03951,"eighty":6.149863,"marketCap":1944587437},{"date":"2022-02-18","current":6.107636,"twenty":5.913112,"median":6.030259,"eighty":6.145804,"marketCap":1955331014},{"date":"2022-02-25","current":5.958712,"twenty":5.921872,"median":6.015743,"eighty":6.145362,"marketCap":1912356706},{"date":"2022-03-04","current":5.989893,"twenty":5.924792,"median":5.998091,"eighty":6.136575,"marketCap":1923100283},{"date":"2022-03-11","current":5.89841,"twenty":5.89841,"median":5.988315,"eighty":6.11727,"marketCap":1890869552},{"date":"2022-03-18","current":5.821079,"twenty":5.852767,"median":5.975449,"eighty":6.109979,"marketCap":1858638821},{"date":"2022-03-25","current":5.606566,"twenty":5.845896,"median":5.959664,"eighty":6.107636,"marketCap":1858638821},{"date":"2022-04-01","current":5.729382,"twenty":5.817392,"median":5.953934,"eighty":6.10391,"marketCap":1901613129},{"date":"2022-04-08","current":5.791611,"twenty":5.788872,"median":5.948106,"eighty":6.08674,"marketCap":1923100283},{"date":"2022-04-14","current":5.963251,"twenty":5.788714,"median":5.939305,"eighty":6.066753,"marketCap":1976818168},{"date":"2022-04-22","current":5.878678,"twenty":5.790062,"median":5.92799,"eighty":6.049578,"marketCap":1912356706},{"date":"2022-04-29","current":5.907708,"twenty":5.793638,"median":5.923646,"eighty":6.038199,"marketCap":1890869552},{"date":"2022-05-06","current":5.855649,"twenty":5.800305,"median":5.923646,"eighty":6.033843,"marketCap":1858638821},{"date":"2022-05-13","current":5.927866,"twenty":5.796678,"median":5.923487,"eighty":6.024285,"marketCap":1847895244},{"date":"2022-05-20","current":6.015781,"twenty":5.812969,"median":5.924219,"eighty":6.024285,"marketCap":1901613129},{"date":"2022-05-27","current":6.055021,"twenty":5.814814,"median":5.923646,"eighty":6.024285,"marketCap":1912356706},{"date":"2022-06-02","current":5.955026,"twenty":5.816876,"median":5.924963,"eighty":6.036888,"marketCap":1890869552},{"date":"2022-06-10","current":5.995332,"twenty":5.820342,"median":5.935745,"eighty":6.031707,"marketCap":1890869552},{"date":"2022-06-17","current":6.240625,"twenty":5.821821,"median":5.948619,"eighty":6.058995,"marketCap":1966074591},{"date":"2022-06-24","current":5.604479,"twenty":5.814445,"median":5.944033,"eighty":6.058995,"marketCap":1772690205},{"date":"2022-06-30","current":5.784271,"twenty":5.794651,"median":5.929442,"eighty":6.055529,"marketCap":1826408090},{"date":"2022-07-08","current":5.744333,"twenty":5.785515,"median":5.924792,"eighty":6.045714,"marketCap":1815664513},{"date":"2022-07-15","current":5.832375,"twenty":5.778512,"median":5.922679,"eighty":6.037543,"marketCap":1826408090},{"date":"2022-07-22","current":5.931408,"twenty":5.782127,"median":5.921872,"eighty":6.032838,"marketCap":1858638821},{"date":"2022-07-29","current":5.958425,"twenty":5.783539,"median":5.922679,"eighty":6.026801,"marketCap":1869382398},{"date":"2022-08-05","current":5.97364,"twenty":5.783539,"median":5.921872,"eighty":6.021625,"marketCap":1869382398},{"date":"2022-08-12","current":5.965511,"twenty":5.785515,"median":5.922679,"eighty":6.018077,"marketCap":1869382398},{"date":"2022-08-19","current":6.614557,"twenty":5.786479,"median":5.924792,"eighty":6.037543,"marketCap":2052023207},{"date":"2022-08-26","current":6.388134,"twenty":5.787572,"median":5.929442,"eighty":6.074868,"marketCap":1966074591},{"date":"2022-09-02","current":6.402404,"twenty":5.788714,"median":5.940473,"eighty":6.105522,"marketCap":1901613129},{"date":"2022-09-09","current":6.499492,"twenty":5.790579,"median":5.948106,"eighty":6.124286,"marketCap":1923100283},{"date":"2022-09-16","current":6.083676,"twenty":5.792409,"median":5.951633,"eighty":6.130781,"marketCap":1783433782},{"date":"2022-09-23","current":6.128017,"twenty":5.794834,"median":5.958066,"eighty":6.141847,"marketCap":1761946628},{"date":"2022-09-30","current":5.370438,"twenty":5.792409,"median":5.956546,"eighty":6.135496,"marketCap":1547075088},{"date":"2022-10-07","current":5.370747,"twenty":5.786903,"median":5.951633,"eighty":6.132706,"marketCap":1547075088},{"date":"2022-10-14","current":5.466021,"twenty":5.781814,"median":5.947592,"eighty":6.127641,"marketCap":1557818665},{"date":"2022-10-21","current":5.238015,"twenty":5.767224,"median":5.935941,"eighty":6.125519,"marketCap":1482613626},{"date":"2022-10-28","current":4.866783,"twenty":5.761972,"median":5.927866,"eighty":6.121896,"marketCap":1375177856},{"date":"2022-11-04","current":5.15878,"twenty":5.733878,"median":5.924878,"eighty":6.115812,"marketCap":1471870049},{"date":"2022-11-11","current":5.337149,"twenty":5.717092,"median":5.923487,"eighty":6.10951,"marketCap":1536331511},{"date":"2022-11-18","current":5.392947,"twenty":5.677194,"median":5.915713,"eighty":6.106931,"marketCap":1547075088},{"date":"2022-11-25","current":5.398324,"twenty":5.610185,"median":5.907708,"eighty":6.104072,"marketCap":1536331511},{"date":"2022-12-02","current":5.640727,"twenty":5.605518,"median":5.892651,"eighty":6.103595,"marketCap":1633023704},{"date":"2022-12-09","current":5.515277,"twenty":5.604474,"median":5.884017,"eighty":6.100974,"marketCap":1611536550},{"date":"2022-12-16","current":5.601882,"twenty":5.549827,"median":5.878571,"eighty":6.095346,"marketCap":1633023704},{"date":"2022-12-23","current":5.600138,"twenty":5.545323,"median":5.876841,"eighty":6.092394,"marketCap":1633023704},{"date":"2022-12-30","current":5.532917,"twenty":5.515146,"median":5.873044,"eighty":6.085856,"marketCap":1633023704},{"date":"2023-01-06","current":5.728867,"twenty":5.525861,"median":5.867144,"eighty":6.082939,"marketCap":1708228743},{"date":"2023-01-13","current":5.833486,"twenty":5.533423,"median":5.854505,"eighty":6.074868,"marketCap":1772690205},{"date":"2023-01-20","current":5.634354,"twenty":5.540289,"median":5.851704,"eighty":6.0617,"marketCap":1697485166},{"date":"2023-01-27","current":5.775813,"twenty":5.544641,"median":5.84851,"eighty":6.05629,"marketCap":1740459474},{"date":"2023-02-03","current":6.136223,"twenty":5.54805,"median":5.852767,"eighty":6.069816,"marketCap":1858638821},{"date":"2023-02-10","current":5.994898,"twenty":5.556933,"median":5.855077,"eighty":6.05629,"marketCap":1804920936},{"date":"2023-02-17","current":6.016118,"twenty":5.557844,"median":5.872585,"eighty":6.05629,"marketCap":1794177359},{"date":"2023-02-24","current":5.981168,"twenty":5.574835,"median":5.875135,"eighty":6.082705,"marketCap":1761946628},{"date":"2023-03-03","current":6.124032,"twenty":5.582449,"median":5.878464,"eighty":6.083676,"marketCap":1815664513},{"date":"2023-03-10","current":6.169569,"twenty":6.300992,"median":6.400456,"eighty":6.41361,"marketCap":1815664513},{"date":"2023-03-17","current":6.363544,"twenty":5.652342,"median":6.130841,"eighty":10.090407,"marketCap":1890869552},{"date":"2023-03-24","current":6.21982,"twenty":5.655671,"median":6.135051,"eighty":10.087437,"marketCap":1869382398},{"date":"2023-03-31","current":5.428397,"twenty":5.652342,"median":6.136223,"eighty":10.079649,"marketCap":1869382398},{"date":"2023-04-06","current":5.463118,"twenty":5.650642,"median":6.133852,"eighty":10.077623,"marketCap":1880125975},{"date":"2023-04-14","current":5.55129,"twenty":5.645691,"median":6.130837,"eighty":10.07625,"marketCap":1912356706},{"date":"2023-04-21","current":5.460538,"twenty":5.642681,"median":6.127076,"eighty":10.075174,"marketCap":1880125975},{"date":"2023-04-28","current":5.470065,"twenty":5.63443,"median":6.124032,"eighty":10.06626,"marketCap":1869382398},{"date":"2023-05-05","current":5.618038,"twenty":5.632348,"median":6.121324,"eighty":10.047278,"marketCap":1923100283},{"date":"2023-05-12","current":5.530579,"twenty":5.624513,"median":6.117978,"eighty":10.027898,"marketCap":1880125975},{"date":"2023-05-19","current":5.385079,"twenty":5.613811,"median":6.110876,"eighty":10.026442,"marketCap":1804920936},{"date":"2023-05-25","current":5.439517,"twenty":5.605101,"median":6.108316,"eighty":10.026249,"marketCap":1815664513},{"date":"2023-06-02","current":5.361137,"twenty":5.601695,"median":6.104011,"eighty":10.012202,"marketCap":1783433782},{"date":"2023-06-09","current":5.33654,"twenty":5.599762,"median":6.100721,"eighty":10.007876,"marketCap":1772690205},{"date":"2023-06-16","current":5.524712,"twenty":5.596296,"median":6.095057,"eighty":10.004999,"marketCap":1826408090},{"date":"2023-06-23","current":5.130216,"twenty":5.584805,"median":6.087676,"eighty":10.003142,"marketCap":1686741589},{"date":"2023-06-30","current":5.34192,"twenty":5.55748,"median":6.085622,"eighty":10.000778,"marketCap":1740459474},{"date":"2023-07-07","current":5.319322,"twenty":5.55001,"median":6.082576,"eighty":9.995963,"marketCap":1729715897},{"date":"2023-07-14","current":5.441204,"twenty":5.53853,"median":6.080602,"eighty":9.993246,"marketCap":1794177359},{"date":"2023-07-21","current":5.433877,"twenty":5.533157,"median":6.070664,"eighty":9.991567,"marketCap":1783433782},{"date":"2023-07-28","current":5.669084,"twenty":5.533157,"median":6.064791,"eighty":9.989485,"marketCap":1858638821},{"date":"2023-08-04","current":5.725105,"twenty":5.533583,"median":6.055754,"eighty":9.981408,"marketCap":1880125975},{"date":"2023-08-11","current":5.658913,"twenty":5.534619,"median":6.05432,"eighty":9.968731,"marketCap":1847895244},{"date":"2023-08-18","current":5.699721,"twenty":5.535634,"median":6.051751,"eighty":9.960058,"marketCap":1847895244},{"date":"2023-08-25","current":5.663788,"twenty":5.53853,"median":6.045457,"eighty":9.957464,"marketCap":1837151667},{"date":"2023-09-01","current":5.599482,"twenty":5.54289,"median":6.040513,"eighty":9.955118,"marketCap":1815664513},{"date":"2023-09-08","current":5.766771,"twenty":5.546686,"median":6.036232,"eighty":9.953373,"marketCap":1847895244},{"date":"2023-09-15","current":5.589323,"twenty":5.548074,"median":6.026571,"eighty":9.94666,"marketCap":1804920936},{"date":"2023-09-22","current":5.547036,"twenty":5.548074,"median":6.024766,"eighty":9.941078,"marketCap":1783433782},{"date":"2023-09-29","current":5.470822,"twenty":5.546078,"median":6.021223,"eighty":9.929856,"marketCap":1761946628},{"date":"2023-10-06","current":5.640316,"twenty":5.541351,"median":6.017276,"eighty":9.909475,"marketCap":1815664513},{"date":"2023-10-13","current":5.648754,"twenty":5.537663,"median":6.015781,"eighty":9.888049,"marketCap":1815664513},{"date":"2023-10-20","current":5.389662,"twenty":5.533077,"median":6.015026,"eighty":9.882222,"marketCap":1729715897},{"date":"2023-10-27","current":5.458956,"twenty":5.528326,"median":6.011963,"eighty":9.875587,"marketCap":1751203051},{"date":"2023-11-03","current":5.277491,"twenty":5.524047,"median":6.009678,"eighty":9.869671,"marketCap":1697485166},{"date":"2023-11-10","current":5.37882,"twenty":5.522134,"median":6.006998,"eighty":9.855486,"marketCap":1729715897},{"date":"2023-11-17","current":5.330742,"twenty":5.515055,"median":6.005564,"eighty":9.84752,"marketCap":1729715897},{"date":"2023-11-24","current":5.221535,"twenty":5.513382,"median":5.99758,"eighty":9.841227,"marketCap":1708228743},{"date":"2023-12-01","current":5.101861,"twenty":5.492446,"median":5.994898,"eighty":9.821105,"marketCap":1675998012},{"date":"2023-12-08","current":4.95838,"twenty":5.48744,"median":5.989406,"eighty":9.802756,"marketCap":1622280127},{"date":"2023-12-15","current":5.158451,"twenty":5.478909,"median":5.987109,"eighty":9.793646,"marketCap":1697485166},{"date":"2023-12-22","current":4.998547,"twenty":5.474523,"median":5.984487,"eighty":9.791258,"marketCap":1643767281},{"date":"2023-12-29","current":5.297007,"twenty":5.470538,"median":5.982495,"eighty":9.788281,"marketCap":1751203051},{"date":"2024-01-05","current":5.367357,"twenty":5.468686,"median":5.979709,"eighty":9.692329,"marketCap":1761946628},{"date":"2024-01-12","current":5.331791,"twenty":5.46486,"median":5.972036,"eighty":9.635537,"marketCap":1751203051},{"date":"2024-01-19","current":5.273614,"twenty":5.461343,"median":5.964916,"eighty":9.619593,"marketCap":1729715897},{"date":"2024-01-26","current":5.327102,"twenty":5.458371,"median":5.959814,"eighty":9.558692,"marketCap":1740459474},{"date":"2024-02-02","current":5.300977,"twenty":5.450538,"median":5.958246,"eighty":9.438113,"marketCap":1729715897},{"date":"2024-02-09","current":5.504347,"twenty":5.449668,"median":5.953463,"eighty":9.40649,"marketCap":1804920936},{"date":"2024-02-16","current":5.37213,"twenty":5.442588,"median":5.950624,"eighty":9.388153,"marketCap":1761946628},{"date":"2024-02-23","current":5.598182,"twenty":5.441789,"median":5.947713,"eighty":9.319456,"marketCap":1826408090},{"date":"2024-03-01","current":5.594693,"twenty":5.441935,"median":5.942519,"eighty":9.21464,"marketCap":1826408090},{"date":"2024-03-08","current":5.723787,"twenty":5.441935,"median":5.929671,"eighty":9.165572,"marketCap":1869382398},{"date":"2024-03-15","current":5.66301,"twenty":5.441935,"median":5.924878,"eighty":9.132091,"marketCap":1847895244},{"date":"2024-03-22","current":5.075978,"twenty":5.438824,"median":5.921634,"eighty":9.107408,"marketCap":1869382398},{"date":"2024-03-28","current":4.945936,"twenty":5.434817,"median":5.919363,"eighty":9.047248,"marketCap":1815664513},{"date":"2024-04-05","current":4.949195,"twenty":5.433105,"median":5.911134,"eighty":8.988147,"marketCap":1815664513},{"date":"2024-04-12","current":5.121998,"twenty":5.431411,"median":5.907159,"eighty":8.956596,"marketCap":1880125975},{"date":"2024-04-19","current":5.09708,"twenty":5.425593,"median":5.901418,"eighty":8.924686,"marketCap":1869382398},{"date":"2024-04-26","current":5.103373,"twenty":5.415125,"median":5.89666,"eighty":8.910306,"marketCap":1869382398},{"date":"2024-05-03","current":5.283003,"twenty":5.403898,"median":5.891172,"eighty":8.884496,"marketCap":1933843860},{"date":"2024-05-10","current":5.534015,"twenty":5.398332,"median":5.880304,"eighty":8.870037,"marketCap":2030536053},{"date":"2024-05-17","current":5.923355,"twenty":5.398332,"median":5.878571,"eighty":8.844416,"marketCap":2170202554},{"date":"2024-05-24","current":5.819352,"twenty":5.398332,"median":5.878376,"eighty":8.82484,"marketCap":2127228246},{"date":"2024-05-31","current":6.518094,"twenty":5.398332,"median":5.878376,"eighty":8.79215,"marketCap":2385074094},{"date":"2024-06-07","current":6.232215,"twenty":5.398332,"median":5.878376,"eighty":8.746425,"marketCap":2277638324},{"date":"2024-06-14","current":6.326203,"twenty":5.398332,"median":5.878376,"eighty":8.717666,"marketCap":2309869055},{"date":"2024-06-21","current":6.192045,"twenty":5.398332,"median":5.878376,"eighty":8.657631,"marketCap":2256151170},{"date":"2024-06-28","current":6.047124,"twenty":5.398332,"median":5.878376,"eighty":8.527689,"marketCap":2202433285},{"date":"2024-07-05","current":5.959924,"twenty":5.398332,"median":5.878376,"eighty":8.224457,"marketCap":2170202554},{"date":"2024-07-12","current":5.774414,"twenty":5.398332,"median":5.876899,"eighty":7.153025,"marketCap":2105741092},{"date":"2024-07-19","current":5.980531,"twenty":5.398332,"median":5.873044,"eighty":6.958907,"marketCap":2180946131},{"date":"2024-07-26","current":6.04645,"twenty":5.398332,"median":5.873044,"eighty":6.843185,"marketCap":2213176862},{"date":"2024-08-02","current":5.9325,"twenty":5.398332,"median":5.873044,"eighty":6.792098,"marketCap":2170202554},{"date":"2024-08-09","current":5.747351,"twenty":5.398332,"median":5.868481,"eighty":6.760955,"marketCap":2116484669},{"date":"2024-08-16","current":5.774282,"twenty":5.398332,"median":5.86415,"eighty":6.714822,"marketCap":2127228246},{"date":"2024-08-23","current":5.8371,"twenty":5.398332,"median":5.860451,"eighty":6.661588,"marketCap":2159458977},{"date":"2024-08-30","current":5.528882,"twenty":5.398332,"median":5.855077,"eighty":6.614557,"marketCap":2116484669},{"date":"2024-09-06","current":5.442065,"twenty":5.398332,"median":5.851704,"eighty":6.559748,"marketCap":2084253938},{"date":"2024-09-13","current":5.287594,"twenty":5.389662,"median":5.846137,"eighty":6.506102,"marketCap":2019792476},{"date":"2024-09-20","current":5.284032,"twenty":5.385968,"median":5.84284,"eighty":6.489073,"marketCap":2030536053},{"date":"2024-09-27","current":5.724886,"twenty":5.385968,"median":5.8371,"eighty":6.466508,"marketCap":2213176862},{"date":"2024-10-04","current":5.778926,"twenty":5.385968,"median":5.833507,"eighty":6.441693,"marketCap":2223920439},{"date":"2024-10-10","current":5.814262,"twenty":5.38619,"median":5.832842,"eighty":6.421843,"marketCap":2223920439},{"date":"2024-10-18","current":5.960064,"twenty":5.385968,"median":5.831966,"eighty":6.403918,"marketCap":2266894747},{"date":"2024-10-25","current":5.960441,"twenty":5.385968,"median":5.831966,"eighty":6.38883,"marketCap":2266894747},{"date":"2024-11-01","current":5.843509,"twenty":5.385968,"median":5.831966,"eighty":6.372283,"marketCap":2223920439},{"date":"2024-11-08","current":5.926853,"twenty":5.385968,"median":5.831647,"eighty":6.354096,"marketCap":2245407593},{"date":"2024-11-15","current":5.875639,"twenty":5.385968,"median":5.831647,"eighty":6.326572,"marketCap":2202433285},{"date":"2024-11-22","current":5.878423,"twenty":5.385968,"median":5.831647,"eighty":6.318135,"marketCap":2202433285},{"date":"2024-11-29","current":5.853674,"twenty":5.385968,"median":5.829007,"eighty":6.301617,"marketCap":2191689708},{"date":"2024-12-06","current":6.241403,"twenty":5.385968,"median":5.829007,"eighty":6.284781,"marketCap":2331356209},{"date":"2024-12-13","current":6.13847,"twenty":5.385968,"median":5.829007,"eighty":6.272509,"marketCap":2288381901},{"date":"2024-12-20","current":6.223686,"twenty":5.385968,"median":5.829007,"eighty":6.254658,"marketCap":2309869055},{"date":"2024-12-27","current":6.112638,"twenty":5.385968,"median":5.829007,"eighty":6.247724,"marketCap":2266894747},{"date":"2025-01-03","current":6.019835,"twenty":5.385968,"median":5.829007,"eighty":6.241011,"marketCap":2234664016},{"date":"2025-01-10","current":5.984628,"twenty":5.385968,"median":5.829007,"eighty":6.233964,"marketCap":2213176862},{"date":"2025-01-17","current":6.153972,"twenty":5.385968,"median":5.829007,"eighty":6.22618,"marketCap":2277638324},{"date":"2025-01-24","current":6.144499,"twenty":5.385968,"median":5.829007,"eighty":6.21982,"marketCap":2288381901},{"date":"2025-01-28","current":6.14401,"twenty":5.38619,"median":5.829734,"eighty":6.219196,"marketCap":2299125478},{"date":"2025-02-07","current":6.176106,"twenty":5.385746,"median":5.828746,"eighty":6.207029,"marketCap":2299125478},{"date":"2025-02-14","current":6.179083,"twenty":5.385746,"median":5.828746,"eighty":6.203531,"marketCap":2299125478},{"date":"2025-02-21","current":6.387295,"twenty":5.385746,"median":5.828746,"eighty":6.201071,"marketCap":2385074094},{"date":"2025-02-28","current":6.321815,"twenty":5.385746,"median":5.828746,"eighty":6.19583,"marketCap":2352843363},{"date":"2025-03-07","current":6.296535,"twenty":5.385523,"median":5.828486,"eighty":6.19239,"marketCap":2352843363},{"date":"2025-03-14","current":6.351726,"twenty":5.385523,"median":5.828486,"eighty":6.19239,"marketCap":2374330517},{"date":"2025-03-21","current":6.239212,"twenty":5.385523,"median":5.828486,"eighty":6.19239,"marketCap":2331356209},{"date":"2025-03-28","current":5.771834,"twenty":5.385523,"median":5.82827,"eighty":6.187066,"marketCap":2471022710},{"date":"2025-04-03","current":6.084992,"twenty":5.385523,"median":5.82827,"eighty":6.182438,"marketCap":2599945634},{"date":"2025-04-11","current":5.948496,"twenty":5.385523,"median":5.828061,"eighty":6.177037,"marketCap":2524740595},{"date":"2025-04-17","current":6.345093,"twenty":5.385746,"median":5.828165,"eighty":6.176992,"marketCap":2696637827},{"date":"2025-04-25","current":6.534669,"twenty":5.385301,"median":5.827072,"eighty":6.1759,"marketCap":2782586443},{"date":"2025-05-02","current":6.394925,"twenty":5.385523,"median":5.828061,"eighty":6.176106,"marketCap":2728868558},{"date":"2025-05-09","current":6.300342,"twenty":5.385301,"median":5.827072,"eighty":6.1759,"marketCap":2707381404}],"updateTime":1746993275136}}}