港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正通汽車

0.120

+0.000

成交量：175.85萬

成交額：21.06萬

市值：4.02億

市盈率：-0.20

高：0.120

開：0.120

低：0.119

收：0.120

資料載入中...

總覽公司新聞公告

正通汽車：陳弘辭任首席執行官

格隆汇资讯

正通汽車(01728)：陳弘辭任首席執行官

正通汽車04月25日主力淨流出12萬元散戶資金買入

正通汽車(01728)股價下跌8.8%，現價港幣$0.114

阿斯达克财经

正通汽車盤中異動股價大跌5.60%

正通汽車04月22日獲主力加倉55萬元

正通汽車04月17日主力淨流入10萬元散戶資金拋售

正通汽車盤中異動臨近午盤大幅拉昇5.00%

正通汽車盤中異動快速拉昇5.00%報0.105港元

正通汽車盤中異動大幅拉昇5.26%

正通汽車盤中異動股價大漲8.05%報0.094港元

正通汽車盤中異動早盤股價大跌5.94%報0.095港元

正通汽車2024年度營收降14.0%至207.47億元

正通汽車(01728)發佈年度業績股東應佔虧損17.09億元同比擴大91.75%

正通汽車03月25日主力淨流出11萬元散户資金買入

《盈警》正通汽車(01728.HK)預計全年虧損增加不超過88%

阿斯达克财经

正通汽車(01728)發盈警，預期年度虧損淨額將增加不超過88%

正通汽車03月20日遭主力拋售9萬元

正通汽車03月19日主力淨流出20萬元散户資金買入

正通汽車03月17日主力淨流出12萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01728/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01728\",,,,,undefined,":{"symbol":"01728","market":"HK","secType":"STK","nameCN":"正通汽車","latestPrice":0.12,"timestamp":1746000497029,"preClose":0.12,"halted":0,"volume":1758500,"delay":0,"floatShares":3347000000,"shares":3347000000,"eps":-0.5975052354323563,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":0.12,"high":0.12,"low":0.119,"amount":210575,"amplitude":0.008333,"askPrice":0.12,"askSize":151000,"bidPrice":0.119,"bidSize":555000,"shortable":0,"etf":0,"ttmEps":-0.5975052354323563,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1291910400000,"exchange":"SEHK","adjPreClose":0.12,"dividendRate":0.014525,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.3554464051055471,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01728\",,,,,undefined,":{"symbol":"01728","floatShares":3347000000,"roa":"-1.11%","roe":"-129.76%","lyrEps":-0.597505,"volumeRatio":0.3554464051055471,"shares":3347000000,"dividePrice":0.001572,"high":0.12,"amplitude":0.008333,"preClose":0.12,"low":0.119,"week52Low":0.056,"pbRate":"-1.06","psRate":"0.02","week52High":0.265,"institutionHeld":0,"latestPrice":0.12,"committee":0.572238,"eps":-0.5975052354323563,"divideRate":0.014525,"volume":1758500,"delay":0,"ttmEps":-0.5975052354323563,"open":0.12,"prevYearClose":0.07,"prevWeekClose":0.116,"prevMonthClose":0.12,"prevQuarterClose":0.097,"fiveDayClose":0.125,"twentyDayClose":0.103,"sixtyDayClose":0.114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01728\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531201848","title":"正通汽車：陳弘辭任首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201848","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:40","pubTimestamp":1745919609,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨正通汽车(01728.HK)公告，陈弘先生已辞任公司首席执行官的职务，自2025年4月29日起生效。陈先生将继续担任公司执行董事及环境、社会及管治委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291740199749f0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291740199749f0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2531008206","title":"正通汽車(01728)：陳弘辭任首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008206","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:29","pubTimestamp":1745918950,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正通汽车(01728)发布公告，陈弘已辞任公司首席执行官的职务，自2025年4月29日起生效。陈弘将继续担任公司执行董事及环境、社会及管治委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2530098129","title":"正通汽車04月25日主力淨流出12萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098129?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569044,"startTime":"0","endTime":"0","summary":"04月25日, 正通汽车股价跌2.52%，报收0.12元，成交金额55万元，换手率0.14%，振幅7.56%，量比0.51。正通汽车今日主力资金净流出12万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.42%，主力资金累计净流入66万元；近20日主力资金累计净流入32万元，其中净流入天数为3日。该股主力净额占比0.03%，港股市场排名2512/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171055a4669493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171055a4669493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01728","BK1239","BK1520"],"gpt_icon":0},{"id":"2529626203","title":"正通汽車(01728)股價下跌8.8%，現價港幣$0.114","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626203","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:20","pubTimestamp":1745479200,"startTime":"0","endTime":"0","summary":"[下跌股]正通汽车(01728) 股价在下午03:20比前收市价下跌8.8%，现股价为港币$0.114。至目前为止，今日最高价为$0.125，而最低价为$0.114。总成交量为407.1万股，总成交金额为港币$48.764万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241629/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01728","BK1239","BK1520"],"gpt_icon":0},{"id":"2529362446","title":"正通汽車盤中異動 股價大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:19","pubTimestamp":1745479154,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时19分，正通汽车股票出现异动，股价快速下跌5.60%。截至发稿，该股报0.118港元/股，成交量372.85万股，换手率0.11%，振幅5.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。正通汽车股票所在的汽车零售商行业中，整体跌幅为0.08%。其相关个股中，冠轈控股、新耀莱、太平洋网络涨幅较大，振幅较大的相关个股有中建富通、新耀莱、和谐汽车，振幅分别为8.14%、7.69%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415191494e0a255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415191494e0a255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01728","BK1239","BK1520"],"gpt_icon":0},{"id":"2529321607","title":"正通汽車04月22日獲主力加倉55萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309832,"startTime":"0","endTime":"0","summary":"04月22日, 正通汽车股价涨5.13%，报收0.12元，成交金额202万元，换手率0.50%，振幅8.55%，量比4.99。正通汽车今日主力资金净流入55万元，上一交易日主力净流入10万元。该股近5个交易日上涨23.00%，主力资金累计净流入51万元；近20日主力资金累计净流入85万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171640a4623c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171640a4623c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","01728"],"gpt_icon":0},{"id":"2528793975","title":"正通汽車04月17日主力淨流入10萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877832,"startTime":"0","endTime":"0","summary":"04月17日, 正通汽车股价涨7.34%，报收0.12元，成交金额75万元，换手率0.19%，振幅11.93%，量比2.28。正通汽车今日主力资金净流入10万元，上一交易日主力净流出15万元。该股近5个交易日上涨14.71%，主力资金累计净流出4万元；近20日主力资金累计净流入21万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170901a45c4567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170901a45c4567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2527828297","title":"正通汽車盤中異動 臨近午盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527828297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527828297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:31","pubTimestamp":1744774284,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时31分，正通汽车股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.105港元/股，成交量7.15万股，换手率0.00%，振幅4.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。正通汽车股票所在的汽车零售商行业中，整体跌幅为0.44%。其相关个股中，新耀莱、正通汽车、华亿金控涨幅较大，振幅较大的相关个股有新耀莱、永达汽车、中升控股，振幅分别为30.61%、8.40%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113124a45a8b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113124a45a8b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2527977383","title":"正通汽車盤中異動 快速拉昇5.00%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:43","pubTimestamp":1744613035,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时43分，正通汽车股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量118.85万股，换手率0.04%，振幅6.00%。资金方面，该股资金流入9.88275万港元，流出1.42025万港元。正通汽车股票所在的汽车零售商行业中，整体涨幅为0.16%。其相关个股中，冠轈控股、中建富通、美东汽车涨幅较大，振幅较大的相关个股有中建富通、冠轈控股、和谐汽车，振幅分别为21.65%、7.54%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414144355aa2c6de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414144355aa2c6de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2526009313","title":"正通汽車盤中異動 大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526009313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526009313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:22","pubTimestamp":1744266167,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时22分，正通汽车股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.100港元/股，成交量232.05万股，换手率0.07%，振幅9.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。正通汽车股票所在的汽车零售商行业中，整体涨幅为0.19%。其相关个股中，冠轈控股、正通汽车、和谐汽车涨幅较大，振幅较大的相关个股有和谐汽车、冠轈控股、中建富通，振幅分别为10.71%、8.75%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142247a45488db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142247a45488db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2525088326","title":"正通汽車盤中異動 股價大漲8.05%報0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:50","pubTimestamp":1744077043,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时50分，正通汽车股票出现异动，股价快速拉升8.05%。截至发稿，该股报0.094港元/股，成交量6.1万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5734港元，流出0港元。正通汽车股票所在的汽车零售商行业中，整体涨幅为0.18%。其相关个股中，美东汽车、永达汽车、正通汽车涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、和谐汽车，振幅分别为7.14%、5.91%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095043aa2c60f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095043aa2c60f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2525803682","title":"正通汽車盤中異動 早盤股價大跌5.94%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989410,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，正通汽车股票出现异动，股价急速下跌5.94%。截至发稿，该股报0.095港元/股，成交量30万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.85万港元。正通汽车股票所在的汽车零售商行业中，整体跌幅为0.69%。其相关个股中，华亿金控、百得利控股、世纪联合控股涨幅较大，振幅较大的相关个股有中升控股、途虎-W、永达汽车，振幅分别为3.27%、3.03%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301094cd9a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301094cd9a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2522265592","title":"正通汽車2024年度營收降14.0%至207.47億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522265592","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522265592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:47","pubTimestamp":1743137225,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨正通汽车公布年度业绩，截至2024年12月31日止年度，集团收益约为人民币207.47亿元，同比降低14.0%；总体毛利约为人民币7.79亿元，同比下降约为22.8%。总体毛利率约为3.8%，同比2023年约4.2%下降0.4个百分点。经营亏损约为人民币5.49亿元，较2023年的经营溢利约人民币1.68亿元转盈为亏。年内亏损约为人民币15.29亿元，较2023年的约人民币8.21亿元上升约86.4%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032812505594c3b0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032812505594c3b0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"正通汽车2024年度营收降14.0%至207.47亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01728"],"gpt_icon":0},{"id":"2522599699","title":"正通汽車(01728)發佈年度業績 股東應佔虧損17.09億元 同比擴大91.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:25","pubTimestamp":1743135925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正通汽车 发布截至2024年12月31日止年度业绩，该集团期内取得收益207.47亿元，同比减少14.03%;公司普通股股东应占亏损17.09亿元，同比扩大91.75%;每股基本亏损56分。2024年，集团荣登“2024中国汽车经销商集团百强排行榜”18名，较2023年提升4位。此外，集团成功入围“2024中国汽车百强经销商集团 — 新能源分榜单”，并位列“2024中国汽车流通行业社会责任百强榜”第12位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01728","BK1239","BK1520"],"gpt_icon":0},{"id":"2522019711","title":"正通汽車03月25日主力淨流出11萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890649,"startTime":"0","endTime":"0","summary":"03月25日，正通汽车股价收平报0.10元，成交金额56万元，换手率0.16%，振幅3.85%，量比1.20。正通汽车今日主力资金净流出11万元，上一交易日主力净流入32万元。该股近5个交易日上涨9.47%，主力资金累计净流入25万元；近20日主力资金累计净流入6万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名2472/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170311a44108a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170311a44108a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2522056967","title":"《盈警》正通汽車(01728.HK)預計全年虧損增加不超過88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 01:58","pubTimestamp":1742839080,"startTime":"0","endTime":"0","summary":"正通汽车(01728.HK) 发盈警，预计2024年度亏损将较上年度增加不超过88%。主要因受制于国内汽车市场竞争进一步加剧导致有关期间新车销量、新车销售价格持续降低。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/29中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210610121359331_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210610121359331_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427496/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2521472230","title":"正通汽車(01728)發盈警，預期年度虧損淨額將增加不超過88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:46","pubTimestamp":1742823993,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正通汽车(01728)发布公告，预期本集团于2024年年度取得的亏损净额较截至2023年12月31日止年度将增加不超过88%(盈利警告)。尽管本集团顺应行业趋势调整经营策略、持续推进转型升级，并通过精细化管理促成经营成本费用下降，但受制于国内汽车市场竞争进一步加剧导致有关期间新车销量、新车销售价格持续降低，导致上述亏损净额较2023年同期同比增大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2520438287","title":"正通汽車03月20日遭主力拋售9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458653,"startTime":"0","endTime":"0","summary":"03月20日，正通汽车股价收平报0.09元，成交金额11万元，换手率0.04%，振幅2.15%，量比0.41。正通汽车今日主力资金净流出9万元，上一交易日主力净流出20万元。该股近5个交易日下跌3.13%，主力资金累计净流出40万元；近20日主力资金累计净流出64万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170126a69d564d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170126a69d564d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2520292029","title":"正通汽車03月19日主力淨流出20萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520292029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520292029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372189,"startTime":"0","endTime":"0","summary":"03月19日, 正通汽车股价跌2.11%，报收0.09元，成交金额63万元，换手率0.20%，振幅4.21%，量比3.08。正通汽车今日主力资金净流出20万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.10%，主力资金累计净流出32万元；近20日主力资金累计净流出56万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165702a43976c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165702a43976c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01728","BK1520","BK1239"],"gpt_icon":0},{"id":"2520051690","title":"正通汽車03月17日主力淨流出12萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520051690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520051690?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199435,"startTime":"0","endTime":"0","summary":"03月17日, 正通汽车股价跌3.13%，报收0.09元，成交金额27万元，换手率0.09%，振幅4.17%，量比1.97。正通汽车今日主力资金净流出12万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.10%，主力资金累计净流出5万元；近20日主力资金累计净流出49万元，其中净流出天数为8日。该股主力净额占比0.04%，港股市场排名2521/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165702ab6917ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165702ab6917ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01728\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-03-30","symbol":"01728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680105600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01728\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-18","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-04","value":0.14,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-19","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01728","date":"2025-04-30","current":-0.23517,"percent":0.720779,"low":-5.373127,"twenty":-1.573081,"median":-0.432834,"eighty":-0.204487,"high":4.782248,"avg":-0.719684,"sd":1.759489,"marketCap":401638850},"quantilePoints":[{"date":"2020-05-08","current":4.213641,"twenty":3.818062,"median":4.681803,"eighty":5.452303,"marketCap":3065275525},{"date":"2020-05-15","current":3.925774,"twenty":3.820321,"median":4.614166,"eighty":5.403464,"marketCap":2844575687},{"date":"2020-05-22","current":3.531007,"twenty":3.818062,"median":4.430063,"eighty":5.348779,"marketCap":2550309236},{"date":"2020-05-29","current":3.332578,"twenty":3.781501,"median":4.237541,"eighty":5.30064,"marketCap":2403176011},{"date":"2020-06-05","current":3.342213,"twenty":3.666886,"median":4.190783,"eighty":5.247074,"marketCap":2427698215},{"date":"2020-06-12","current":4.254129,"twenty":3.666886,"median":4.204028,"eighty":5.22395,"marketCap":3089797729},{"date":"2020-06-19","current":4.145283,"twenty":3.691638,"median":4.184854,"eighty":5.222657,"marketCap":3016231116},{"date":"2020-06-26","current":3.879183,"twenty":3.731912,"median":4.145283,"eighty":5.222009,"marketCap":2820053483},{"date":"2020-07-03","current":4.445776,"twenty":3.744162,"median":4.132103,"eighty":5.209736,"marketCap":3236930954},{"date":"2020-07-10","current":4.337058,"twenty":3.773444,"median":4.173068,"eighty":5.159399,"marketCap":3187886546},{"date":"2020-07-17","current":3.397524,"twenty":3.744162,"median":4.184854,"eighty":5.144058,"marketCap":2501264828},{"date":"2020-07-24","current":2.708635,"twenty":3.653625,"median":4.138693,"eighty":5.132066,"marketCap":1986298540},{"date":"2020-07-31","current":4.095759,"twenty":3.534254,"median":4.080905,"eighty":5.110361,"marketCap":3021135510},{"date":"2020-08-07","current":3.872166,"twenty":3.548317,"median":4.04043,"eighty":5.097138,"marketCap":2859288965},{"date":"2020-08-14","current":3.935354,"twenty":3.572487,"median":4.028397,"eighty":5.093306,"marketCap":2913237813},{"date":"2020-08-21","current":3.845032,"twenty":3.653625,"median":4.019402,"eighty":5.080068,"marketCap":2859288965},{"date":"2020-08-28","current":3.5633,"twenty":3.554752,"median":4.014395,"eighty":5.061946,"marketCap":2670467995},{"date":"2020-09-04","current":-2.02991,"twenty":3.511041,"median":4.002801,"eighty":5.035129,"marketCap":2697442420},{"date":"2020-09-11","current":-1.642467,"twenty":3.44307,"median":3.98867,"eighty":5.016733,"marketCap":2184928360},{"date":"2020-09-18","current":-1.72711,"twenty":3.392387,"median":3.986129,"eighty":4.9319,"marketCap":2319800481},{"date":"2020-09-25","current":-1.477776,"twenty":3.337721,"median":3.961273,"eighty":4.821401,"marketCap":1969132966},{"date":"2020-09-30","current":-1.511055,"twenty":3.317519,"median":3.953141,"eighty":4.817935,"marketCap":2023081815},{"date":"2020-10-09","current":-1.747808,"twenty":3.083324,"median":3.941634,"eighty":4.789154,"marketCap":2373749329},{"date":"2020-10-16","current":-1.887613,"twenty":3.00342,"median":3.935458,"eighty":4.772869,"marketCap":2562570299},{"date":"2020-10-23","current":-2.142596,"twenty":2.796864,"median":3.920152,"eighty":4.767237,"marketCap":2913237813},{"date":"2020-10-30","current":-2.142265,"twenty":2.679844,"median":3.900485,"eighty":4.760048,"marketCap":2913237813},{"date":"2020-11-06","current":-2.117506,"twenty":-1.491088,"median":3.881057,"eighty":4.755164,"marketCap":2913237813},{"date":"2020-11-13","current":-2.115729,"twenty":-1.592372,"median":3.872166,"eighty":4.742726,"marketCap":2913237813},{"date":"2020-11-20","current":-2.102544,"twenty":-1.642381,"median":3.844184,"eighty":4.706428,"marketCap":2913237813},{"date":"2020-11-27","current":-2.107469,"twenty":-1.703009,"median":3.835239,"eighty":4.684109,"marketCap":2913237813},{"date":"2020-12-04","current":-2.092413,"twenty":-1.726304,"median":3.817691,"eighty":4.66978,"marketCap":2913237813},{"date":"2020-12-11","current":-1.728439,"twenty":-1.727776,"median":3.81375,"eighty":4.653708,"marketCap":2400723753},{"date":"2020-12-18","current":-1.589918,"twenty":-1.727775,"median":3.807144,"eighty":4.642613,"marketCap":2211902784},{"date":"2020-12-24","current":-1.549541,"twenty":-1.727244,"median":3.78139,"eighty":4.615275,"marketCap":2157953936},{"date":"2020-12-31","current":-1.665074,"twenty":-1.726953,"median":3.775597,"eighty":4.577338,"marketCap":2319800481},{"date":"2021-01-08","current":-1.669401,"twenty":-1.69532,"median":-1.669401,"eighty":-1.582957,"marketCap":2346774905},{"date":"2021-01-15","current":-1.556478,"twenty":-1.685452,"median":-1.622121,"eighty":-1.567177,"marketCap":2184928360},{"date":"2021-01-22","current":-1.576358,"twenty":-1.675711,"median":-1.605439,"eighty":-1.551204,"marketCap":2211902784},{"date":"2021-01-29","current":-1.449035,"twenty":-1.666805,"median":-1.575334,"eighty":-1.530772,"marketCap":2050056239},{"date":"2021-02-05","current":-1.457766,"twenty":-1.645802,"median":-1.556478,"eighty":-1.496436,"marketCap":2050056239},{"date":"2021-02-11","current":-1.513141,"twenty":-1.624288,"median":-1.549235,"eighty":-1.473749,"marketCap":2130979511},{"date":"2021-02-19","current":-1.589062,"twenty":-1.629624,"median":-1.556478,"eighty":-1.481819,"marketCap":2238877208},{"date":"2021-02-26","current":-1.573375,"twenty":-1.661279,"median":-1.573843,"eighty":-1.511321,"marketCap":2211902784},{"date":"2021-03-05","current":-1.6158,"twenty":-1.64347,"median":-1.576358,"eighty":-1.512539,"marketCap":2265851632},{"date":"2021-03-12","current":-1.580096,"twenty":-1.63181,"median":-1.575334,"eighty":-1.513426,"marketCap":2211902784},{"date":"2021-03-19","current":-1.484242,"twenty":-1.625048,"median":-1.576358,"eighty":-1.513426,"marketCap":2077030663},{"date":"2021-03-26","current":-1.452101,"twenty":-1.616203,"median":-1.573008,"eighty":-1.511321,"marketCap":2023081815},{"date":"2021-04-01","current":-0.177851,"twenty":-1.6158,"median":-1.565344,"eighty":-1.473242,"marketCap":1807286421},{"date":"2021-04-09","current":-0.172163,"twenty":-1.613093,"median":-1.556478,"eighty":-1.463769,"marketCap":1753337573},{"date":"2021-04-16","current":-0.174152,"twenty":-1.611067,"median":-1.545734,"eighty":-1.453439,"marketCap":1780311997},{"date":"2021-04-23","current":-0.179429,"twenty":-1.610655,"median":-1.541351,"eighty":-1.37997,"marketCap":1838843421},{"date":"2021-04-30","current":-0.178692,"twenty":-1.610017,"median":-1.536437,"eighty":-0.179366,"marketCap":1838843421},{"date":"2021-05-07","current":-0.180192,"twenty":-1.609293,"median":-1.522095,"eighty":-0.179809,"marketCap":1866288845},{"date":"2021-05-14","current":-0.169702,"twenty":-1.606869,"median":-1.513853,"eighty":-0.178356,"marketCap":1756507148},{"date":"2021-05-21","current":-0.169655,"twenty":-1.599597,"median":-1.511721,"eighty":-0.176405,"marketCap":1756507148},{"date":"2021-05-28","current":-0.1575,"twenty":-1.590125,"median":-1.47451,"eighty":-0.174944,"marketCap":1646725452},{"date":"2021-06-04","current":-0.211001,"twenty":-1.58694,"median":-1.468795,"eighty":-0.173282,"marketCap":2195633936},{"date":"2021-06-11","current":-0.237393,"twenty":-1.582292,"median":-1.457729,"eighty":-0.174018,"marketCap":2470088178},{"date":"2021-06-18","current":-0.21806,"twenty":-1.579947,"median":-1.453679,"eighty":-0.174168,"marketCap":2250524784},{"date":"2021-06-25","current":-0.220858,"twenty":-1.579255,"median":-1.450568,"eighty":-0.174587,"marketCap":2277970208},{"date":"2021-07-02","current":-0.210582,"twenty":-1.578867,"median":-1.379967,"eighty":-0.176013,"marketCap":2168188511},{"date":"2021-07-09","current":-0.226803,"twenty":-1.578308,"median":-0.237393,"eighty":-0.176132,"marketCap":2332861057},{"date":"2021-07-16","current":-0.341546,"twenty":-1.576737,"median":-0.323759,"eighty":-0.176195,"marketCap":3513014297},{"date":"2021-07-23","current":-0.304218,"twenty":-1.576358,"median":-0.304218,"eighty":-0.176372,"marketCap":3128778358},{"date":"2021-07-30","current":-0.324477,"twenty":-1.57431,"median":-0.302928,"eighty":-0.176455,"marketCap":3348341752},{"date":"2021-08-06","current":-0.301267,"twenty":-1.573375,"median":-0.301285,"eighty":-0.177034,"marketCap":3101332934},{"date":"2021-08-13","current":-0.284883,"twenty":-1.572641,"median":-0.300882,"eighty":-0.177851,"marketCap":2936660389},{"date":"2021-08-20","current":-0.277682,"twenty":-1.572202,"median":-0.2977,"eighty":-0.178692,"marketCap":2854324116},{"date":"2021-08-27","current":-0.332289,"twenty":-1.558486,"median":-0.299154,"eighty":-0.179029,"marketCap":3430678025},{"date":"2021-09-03","current":-0.294521,"twenty":-1.556478,"median":-0.300608,"eighty":-0.179271,"marketCap":3073887510},{"date":"2021-09-10","current":-0.275405,"twenty":-1.552517,"median":-0.296837,"eighty":-0.179429,"marketCap":2881769541},{"date":"2021-09-17","current":-0.2315,"twenty":-1.549235,"median":-0.295687,"eighty":-0.180062,"marketCap":2415197329},{"date":"2021-09-24","current":-0.226134,"twenty":-1.543633,"median":-0.295416,"eighty":-0.180166,"marketCap":2360306481},{"date":"2021-09-30","current":-0.230621,"twenty":-1.542226,"median":-0.2927,"eighty":-0.180826,"marketCap":2415197329},{"date":"2021-10-08","current":-0.259461,"twenty":-1.541699,"median":-0.290508,"eighty":-0.184285,"marketCap":2717096995},{"date":"2021-10-15","current":-0.261902,"twenty":-1.539883,"median":-0.288551,"eighty":-0.186435,"marketCap":2744542420},{"date":"2021-10-22","current":-0.270437,"twenty":-1.537506,"median":-0.284883,"eighty":-0.186644,"marketCap":2854324116},{"date":"2021-10-29","current":-0.247645,"twenty":-1.536598,"median":-0.282727,"eighty":-0.192187,"marketCap":2607315299},{"date":"2021-11-05","current":-0.244636,"twenty":-1.530939,"median":-0.277682,"eighty":-0.202599,"marketCap":2579869874},{"date":"2021-11-12","current":-0.259182,"twenty":-1.523179,"median":-0.275675,"eighty":-0.207723,"marketCap":2744542420},{"date":"2021-11-19","current":-0.277718,"twenty":-1.521683,"median":-0.274757,"eighty":-0.210729,"marketCap":2936660389},{"date":"2021-11-26","current":-0.243899,"twenty":-1.518464,"median":-0.268776,"eighty":-0.21097,"marketCap":2579869874},{"date":"2021-12-03","current":-0.243449,"twenty":-1.513995,"median":-0.267801,"eighty":-0.21106,"marketCap":2579869874},{"date":"2021-12-10","current":-0.240448,"twenty":-1.51284,"median":-0.263695,"eighty":-0.211809,"marketCap":2552424450},{"date":"2021-12-17","current":-0.238027,"twenty":-1.511855,"median":-0.261902,"eighty":-0.212868,"marketCap":2524979026},{"date":"2021-12-24","current":-0.227461,"twenty":-1.500329,"median":-0.258396,"eighty":-0.213139,"marketCap":2415197329},{"date":"2021-12-31","current":-0.224388,"twenty":-1.482296,"median":-0.256013,"eighty":-0.213749,"marketCap":2387751905},{"date":"2022-01-07","current":-0.199353,"twenty":-0.224602,"median":-0.220017,"eighty":-0.210063,"marketCap":2113297663},{"date":"2022-01-14","current":-0.18342,"twenty":-0.22322,"median":-0.209589,"eighty":-0.195575,"marketCap":1948625118},{"date":"2022-01-21","current":-0.180423,"twenty":-0.220987,"median":-0.199312,"eighty":-0.183315,"marketCap":1921179694},{"date":"2022-01-28","current":-0.165381,"twenty":-0.219889,"median":-0.191239,"eighty":-0.177243,"marketCap":1756507148},{"date":"2022-02-04","current":-0.165462,"twenty":-0.219803,"median":-0.187291,"eighty":-0.172222,"marketCap":1756507148},{"date":"2022-02-11","current":-0.172868,"twenty":-0.211957,"median":-0.183158,"eighty":-0.167216,"marketCap":1838843421},{"date":"2022-02-18","current":-0.169456,"twenty":-0.207222,"median":-0.180452,"eighty":-0.167189,"marketCap":1811397997},{"date":"2022-02-25","current":-0.156233,"twenty":-0.199353,"median":-0.173213,"eighty":-0.165381,"marketCap":1674170876},{"date":"2022-03-04","current":-0.138252,"twenty":-0.199312,"median":-0.172433,"eighty":-0.164303,"marketCap":1482052906},{"date":"2022-03-11","current":-0.123076,"twenty":-0.196793,"median":-0.169704,"eighty":-0.151408,"marketCap":1317380361},{"date":"2022-03-18","current":-0.136441,"twenty":-0.193748,"median":-0.167203,"eighty":-0.143361,"marketCap":1454607482},{"date":"2022-03-25","current":-0.131287,"twenty":-0.188729,"median":-0.16549,"eighty":-0.133095,"marketCap":1399716634},{"date":"2022-04-01","current":-0.319998,"twenty":-0.199312,"median":-0.166361,"eighty":-0.133095,"marketCap":1427162058},{"date":"2022-04-08","current":-0.350614,"twenty":-0.213526,"median":-0.168336,"eighty":-0.135772,"marketCap":1564389179},{"date":"2022-04-14","current":-0.363518,"twenty":-0.22322,"median":-0.170963,"eighty":-0.136519,"marketCap":1619280027},{"date":"2022-04-22","current":-0.357884,"twenty":-0.275147,"median":-0.172433,"eighty":-0.137243,"marketCap":1564389179},{"date":"2022-04-29","current":-0.20686,"twenty":-0.317125,"median":-0.173213,"eighty":-0.140296,"marketCap":1509498331},{"date":"2022-05-06","current":-0.201008,"twenty":-0.311703,"median":-0.180423,"eighty":-0.143891,"marketCap":1454607482},{"date":"2022-05-13","current":-0.193085,"twenty":-0.307254,"median":-0.183056,"eighty":-0.146012,"marketCap":1372271210},{"date":"2022-05-20","current":-0.213262,"twenty":-0.226986,"median":-0.184636,"eighty":-0.148272,"marketCap":1536943755},{"date":"2022-05-27","current":-0.209636,"twenty":-0.224924,"median":-0.191054,"eighty":-0.150815,"marketCap":1509498331},{"date":"2022-06-02","current":-0.200935,"twenty":-0.224495,"median":-0.193003,"eighty":-0.151289,"marketCap":1454607482},{"date":"2022-06-10","current":-0.209928,"twenty":-0.222831,"median":-0.194574,"eighty":-0.155268,"marketCap":1509498331},{"date":"2022-06-17","current":-0.21398,"twenty":-0.220502,"median":-0.196793,"eighty":-0.16128,"marketCap":1536943755},{"date":"2022-06-24","current":-0.228355,"twenty":-0.220502,"median":-0.199332,"eighty":-0.163628,"marketCap":1646725452},{"date":"2022-06-30","current":-0.228749,"twenty":-0.224958,"median":-0.200971,"eighty":-0.164142,"marketCap":1646725452},{"date":"2022-07-08","current":-0.220897,"twenty":-0.225106,"median":-0.204529,"eighty":-0.164449,"marketCap":1591834603},{"date":"2022-07-15","current":-0.21143,"twenty":-0.225012,"median":-0.205398,"eighty":-0.164995,"marketCap":1509498331},{"date":"2022-07-22","current":-0.20745,"twenty":-0.224958,"median":-0.204529,"eighty":-0.165326,"marketCap":1482052906},{"date":"2022-07-29","current":-0.195686,"twenty":-0.224602,"median":-0.203813,"eighty":-0.165368,"marketCap":1399716634},{"date":"2022-08-05","current":-0.188492,"twenty":-0.22322,"median":-0.202766,"eighty":-0.16543,"marketCap":1344825785},{"date":"2022-08-12","current":-0.186315,"twenty":-0.22167,"median":-0.200971,"eighty":-0.165479,"marketCap":1331103073},{"date":"2022-08-19","current":-0.1979,"twenty":-0.221001,"median":-0.199728,"eighty":-0.165515,"marketCap":1399716634},{"date":"2022-08-26","current":-0.187746,"twenty":-0.220369,"median":-0.199428,"eighty":-0.166526,"marketCap":1317380361},{"date":"2022-09-02","current":-0.569999,"twenty":-0.224602,"median":-0.199728,"eighty":-0.167205,"marketCap":1399716634},{"date":"2022-09-09","current":-0.54413,"twenty":-0.225938,"median":-0.200971,"eighty":-0.16856,"marketCap":1331103073},{"date":"2022-09-16","current":-0.498247,"twenty":-0.229153,"median":-0.202665,"eighty":-0.169555,"marketCap":1207598664},{"date":"2022-09-23","current":-0.484909,"twenty":-0.310591,"median":-0.203675,"eighty":-0.170711,"marketCap":1152707816},{"date":"2022-09-30","current":-0.43789,"twenty":-0.325847,"median":-0.204494,"eighty":-0.17229,"marketCap":1042926119},{"date":"2022-10-07","current":-0.42063,"twenty":-0.328763,"median":-0.206549,"eighty":-0.172409,"marketCap":1001757983},{"date":"2022-10-14","current":-0.39602,"twenty":-0.3508,"median":-0.207079,"eighty":-0.172552,"marketCap":933144422},{"date":"2022-10-21","current":-0.410478,"twenty":-0.362837,"median":-0.207472,"eighty":-0.172937,"marketCap":960589847},{"date":"2022-10-28","current":-0.387686,"twenty":-0.367248,"median":-0.208478,"eighty":-0.174098,"marketCap":905698998},{"date":"2022-11-04","current":-0.453759,"twenty":-0.375781,"median":-0.209539,"eighty":-0.177734,"marketCap":1070371543},{"date":"2022-11-11","current":-0.518944,"twenty":-0.392788,"median":-0.209928,"eighty":-0.17858,"marketCap":1235044089},{"date":"2022-11-18","current":-0.532299,"twenty":-0.406721,"median":-0.210402,"eighty":-0.180435,"marketCap":1262489513},{"date":"2022-11-25","current":-0.583213,"twenty":-0.418568,"median":-0.21143,"eighty":-0.180996,"marketCap":1372271210},{"date":"2022-12-02","current":-0.596251,"twenty":-0.426131,"median":-0.211904,"eighty":-0.183076,"marketCap":1427162058},{"date":"2022-12-09","current":-0.636207,"twenty":-0.443556,"median":-0.212644,"eighty":-0.18321,"marketCap":1536943755},{"date":"2022-12-16","current":-0.694632,"twenty":-0.473117,"median":-0.213096,"eighty":-0.183468,"marketCap":1674170876},{"date":"2022-12-23","current":-0.785486,"twenty":-0.488059,"median":-0.213262,"eighty":-0.184098,"marketCap":1893734269},{"date":"2022-12-30","current":-0.798552,"twenty":-0.494168,"median":-0.213501,"eighty":-0.185414,"marketCap":1948625118},{"date":"2023-01-06","current":-0.679103,"twenty":-0.518849,"median":-0.214579,"eighty":-0.186078,"marketCap":1674170876},{"date":"2023-01-13","current":-0.731903,"twenty":-0.526051,"median":-0.219803,"eighty":-0.186235,"marketCap":1838843421},{"date":"2023-01-20","current":-0.771293,"twenty":-0.534422,"median":-0.221027,"eighty":-0.186285,"marketCap":1921179694},{"date":"2023-01-27","current":-0.804184,"twenty":-0.535801,"median":-0.221799,"eighty":-0.186315,"marketCap":2003515966},{"date":"2023-02-03","current":-0.745244,"twenty":-0.552624,"median":-0.224924,"eighty":-0.186456,"marketCap":1866288845},{"date":"2023-02-10","current":-0.705646,"twenty":-0.558494,"median":-0.225129,"eighty":-0.187123,"marketCap":1756507148},{"date":"2023-02-17","current":-0.656729,"twenty":-0.570993,"median":-0.228355,"eighty":-0.187162,"marketCap":1619280027},{"date":"2023-02-24","current":-0.687395,"twenty":-0.5803,"median":-0.231128,"eighty":-0.187503,"marketCap":1674170876},{"date":"2023-03-03","current":-0.671794,"twenty":-0.614454,"median":-0.307254,"eighty":-0.187746,"marketCap":1646725452},{"date":"2023-03-10","current":-0.63167,"twenty":-0.657628,"median":-0.648104,"eighty":-0.638438,"marketCap":1536943755},{"date":"2023-03-17","current":-0.614446,"twenty":-0.491344,"median":-0.131405,"eighty":6.355164,"marketCap":1509498331},{"date":"2023-03-24","current":-0.574336,"twenty":-0.518881,"median":-0.138252,"eighty":6.344916,"marketCap":1427162058},{"date":"2023-03-31","current":-4.621807,"twenty":-0.527075,"median":-0.151112,"eighty":6.319972,"marketCap":1564389179},{"date":"2023-04-06","current":-4.787063,"twenty":-0.534302,"median":-0.155216,"eighty":6.294201,"marketCap":1619280027},{"date":"2023-04-14","current":-5.025511,"twenty":-0.545614,"median":-0.16108,"eighty":6.255344,"marketCap":1701616300},{"date":"2023-04-21","current":-5.271392,"twenty":-0.558324,"median":-0.163954,"eighty":6.235318,"marketCap":1783952573},{"date":"2023-04-28","current":-4.98411,"twenty":-0.571052,"median":-0.165348,"eighty":6.197946,"marketCap":1674170876},{"date":"2023-05-05","current":-4.975951,"twenty":-0.577976,"median":-0.165532,"eighty":6.167896,"marketCap":1674170876},{"date":"2023-05-12","current":-4.928315,"twenty":-0.590518,"median":-0.167097,"eighty":6.132174,"marketCap":1646725452},{"date":"2023-05-19","current":-4.998603,"twenty":-0.594724,"median":-0.169702,"eighty":6.095905,"marketCap":1646725452},{"date":"2023-05-25","current":-4.935603,"twenty":-0.602633,"median":-0.171816,"eighty":6.041301,"marketCap":1619280027},{"date":"2023-06-02","current":-4.868458,"twenty":-0.620106,"median":-0.172852,"eighty":5.97583,"marketCap":1591834603},{"date":"2023-06-09","current":-4.707371,"twenty":-0.637892,"median":-0.174231,"eighty":5.915683,"marketCap":1536943755},{"date":"2023-06-16","current":-5.294194,"twenty":-0.661104,"median":-0.176455,"eighty":5.888274,"marketCap":1720261452},{"date":"2023-06-23","current":-4.879626,"twenty":-0.667243,"median":-0.178119,"eighty":5.866897,"marketCap":1576906331},{"date":"2023-06-30","current":-4.745108,"twenty":-0.678005,"median":-0.180062,"eighty":5.803562,"marketCap":1519564282},{"date":"2023-07-07","current":-4.754383,"twenty":-0.682238,"median":-0.182152,"eighty":5.781241,"marketCap":1519564282},{"date":"2023-07-14","current":-5.219374,"twenty":-0.689207,"median":-0.18604,"eighty":5.655724,"marketCap":1691590427},{"date":"2023-07-21","current":-5.243745,"twenty":-0.696115,"median":-0.18654,"eighty":5.613686,"marketCap":1691590427},{"date":"2023-07-28","current":-5.160392,"twenty":-0.733761,"median":-0.187624,"eighty":5.589326,"marketCap":1662919403},{"date":"2023-08-04","current":-4.530055,"twenty":-0.74736,"median":-0.188611,"eighty":5.552117,"marketCap":1462222234},{"date":"2023-08-11","current":-4.37712,"twenty":-0.76409,"median":-0.192535,"eighty":5.524759,"marketCap":1404880185},{"date":"2023-08-18","current":-4.09378,"twenty":-0.777729,"median":-0.194574,"eighty":5.488461,"marketCap":1304531601},{"date":"2023-08-25","current":-3.866938,"twenty":-0.800805,"median":-0.198343,"eighty":5.471309,"marketCap":1232854040},{"date":"2023-09-01","current":-1.672721,"twenty":-1.387135,"median":-0.199553,"eighty":5.460449,"marketCap":1261525064},{"date":"2023-09-08","current":-1.711883,"twenty":-1.454767,"median":-0.200971,"eighty":5.417935,"marketCap":1275860576},{"date":"2023-09-15","current":-1.813232,"twenty":-1.471188,"median":-0.203813,"eighty":5.373284,"marketCap":1361873649},{"date":"2023-09-22","current":-1.878706,"twenty":-1.488212,"median":-0.206549,"eighty":5.347615,"marketCap":1404880185},{"date":"2023-09-29","current":-1.875489,"twenty":-1.513426,"median":-0.20745,"eighty":5.315306,"marketCap":1404880185},{"date":"2023-10-06","current":-1.857241,"twenty":-1.522456,"median":-0.209405,"eighty":5.298381,"marketCap":1390544673},{"date":"2023-10-13","current":-1.860019,"twenty":-1.541525,"median":-0.210094,"eighty":5.258038,"marketCap":1390544673},{"date":"2023-10-20","current":-1.843684,"twenty":-1.551232,"median":-0.210904,"eighty":5.230715,"marketCap":1376209161},{"date":"2023-10-27","current":-1.652343,"twenty":-1.561229,"median":-0.211738,"eighty":5.223435,"marketCap":1232854040},{"date":"2023-11-03","current":-1.571317,"twenty":-1.572788,"median":-0.212799,"eighty":5.213867,"marketCap":1175511992},{"date":"2023-11-10","current":-1.341649,"twenty":-1.572788,"median":-0.2132,"eighty":5.194441,"marketCap":1003485847},{"date":"2023-11-17","current":-1.310662,"twenty":-1.572788,"median":-0.21398,"eighty":5.163412,"marketCap":989150334},{"date":"2023-11-24","current":-1.28112,"twenty":-1.572788,"median":-0.21593,"eighty":5.13972,"marketCap":974814822},{"date":"2023-12-01","current":-1.27583,"twenty":-1.572788,"median":-0.218387,"eighty":5.122088,"marketCap":974814822},{"date":"2023-12-08","current":-1.281007,"twenty":-1.572788,"median":-0.220823,"eighty":5.101432,"marketCap":974814822},{"date":"2023-12-15","current":-1.180001,"twenty":-1.572788,"median":-0.222442,"eighty":5.083792,"marketCap":903137262},{"date":"2023-12-22","current":-1.162047,"twenty":-1.572788,"median":-0.225009,"eighty":5.068301,"marketCap":888801750},{"date":"2023-12-29","current":-1.230457,"twenty":-1.572788,"median":-0.225976,"eighty":5.050119,"marketCap":946143798},{"date":"2024-01-05","current":-1.145318,"twenty":-1.572788,"median":-0.226986,"eighty":5.043396,"marketCap":874466238},{"date":"2024-01-12","current":-1.144709,"twenty":-1.572788,"median":-0.228749,"eighty":4.9916,"marketCap":874466238},{"date":"2024-01-19","current":-1.014743,"twenty":-1.572788,"median":-0.2315,"eighty":4.958949,"marketCap":774117653},{"date":"2024-01-26","current":-0.905518,"twenty":-1.572788,"median":-0.236211,"eighty":4.914677,"marketCap":688104580},{"date":"2024-02-02","current":-0.918007,"twenty":-1.572788,"median":-0.238027,"eighty":4.833073,"marketCap":696705888},{"date":"2024-02-09","current":-0.902231,"twenty":-1.572465,"median":-0.240364,"eighty":4.784502,"marketCap":688104580},{"date":"2024-02-16","current":-0.920828,"twenty":-1.572641,"median":-0.242972,"eighty":4.755804,"marketCap":702440092},{"date":"2024-02-23","current":-1.020168,"twenty":-1.572641,"median":-0.243751,"eighty":4.687567,"marketCap":774117653},{"date":"2024-03-01","current":-0.906251,"twenty":-1.572553,"median":-0.244185,"eighty":4.65222,"marketCap":688104580},{"date":"2024-03-08","current":-0.894524,"twenty":-1.572553,"median":-0.2472,"eighty":4.588387,"marketCap":679503273},{"date":"2024-03-15","current":-0.944427,"twenty":-1.572553,"median":-0.248943,"eighty":4.502192,"marketCap":716775605},{"date":"2024-03-22","current":-0.930167,"twenty":-1.572553,"median":-0.250091,"eighty":4.402597,"marketCap":705307195},{"date":"2024-03-28","current":-0.770017,"twenty":-1.572553,"median":-0.254284,"eighty":4.259979,"marketCap":708174297},{"date":"2024-04-05","current":-0.779883,"twenty":-1.572935,"median":-0.259321,"eighty":4.187226,"marketCap":716775605},{"date":"2024-04-12","current":-0.763852,"twenty":-1.572788,"median":-0.265094,"eighty":4.103028,"marketCap":702440092},{"date":"2024-04-19","current":-0.770746,"twenty":-1.572788,"median":-0.269394,"eighty":4.038082,"marketCap":708174297},{"date":"2024-04-26","current":-0.771697,"twenty":-1.572553,"median":-0.275944,"eighty":4.02061,"marketCap":708174297},{"date":"2024-05-03","current":-0.812874,"twenty":-1.572553,"median":-0.278038,"eighty":4.005812,"marketCap":745446629},{"date":"2024-05-10","current":-0.795354,"twenty":-1.572553,"median":-0.285581,"eighty":3.988161,"marketCap":731111117},{"date":"2024-05-17","current":-0.777781,"twenty":-1.572553,"median":-0.290655,"eighty":3.95977,"marketCap":713908502},{"date":"2024-05-24","current":-0.77017,"twenty":-1.572553,"median":-0.295603,"eighty":3.940119,"marketCap":705307195},{"date":"2024-05-31","current":-0.781896,"twenty":-1.572553,"median":-0.299861,"eighty":3.911439,"marketCap":716775605},{"date":"2024-06-07","current":-0.754684,"twenty":-1.572553,"median":-0.301285,"eighty":3.875858,"marketCap":690971683},{"date":"2024-06-14","current":-0.736571,"twenty":-1.572553,"median":-0.306404,"eighty":3.842455,"marketCap":673769068},{"date":"2024-06-21","current":-0.678438,"twenty":-1.572553,"median":-0.321555,"eighty":3.815725,"marketCap":619294122},{"date":"2024-06-28","current":-0.688146,"twenty":-1.572553,"median":-0.326141,"eighty":3.800513,"marketCap":627895429},{"date":"2024-07-05","current":-0.647438,"twenty":-1.572553,"median":-0.328722,"eighty":3.765047,"marketCap":590623098},{"date":"2024-07-12","current":-0.611967,"twenty":-1.572553,"median":-0.341115,"eighty":3.63424,"marketCap":559084971},{"date":"2024-07-19","current":-0.470735,"twenty":-1.572553,"median":-0.350614,"eighty":3.526016,"marketCap":430065363},{"date":"2024-07-26","current":-0.462739,"twenty":-1.572553,"median":-0.360789,"eighty":3.437007,"marketCap":424331158},{"date":"2024-08-02","current":-0.478652,"twenty":-1.572553,"median":-0.367596,"eighty":3.378402,"marketCap":438666670},{"date":"2024-08-09","current":-0.486137,"twenty":-1.572553,"median":-0.383478,"eighty":3.317519,"marketCap":448496716},{"date":"2024-08-16","current":-0.438805,"twenty":-1.572553,"median":-0.402055,"eighty":3.059315,"marketCap":404985840},{"date":"2024-08-23","current":-0.433347,"twenty":-1.572553,"median":-0.42059,"eighty":2.933608,"marketCap":401638850},{"date":"2024-08-30","current":-0.29226,"twenty":-1.572553,"median":-0.42059,"eighty":2.69424,"marketCap":374862927},{"date":"2024-09-06","current":-0.286903,"twenty":-1.572553,"median":-0.42059,"eighty":-0.123528,"marketCap":368168946},{"date":"2024-09-13","current":-0.261505,"twenty":-1.572553,"median":-0.42059,"eighty":-0.131172,"marketCap":334699042},{"date":"2024-09-20","current":-0.259946,"twenty":-1.572641,"median":-0.42061,"eighty":-0.133095,"marketCap":334699042},{"date":"2024-09-27","current":-0.299735,"twenty":-1.572641,"median":-0.42061,"eighty":-0.146012,"marketCap":388250888},{"date":"2024-10-04","current":-0.519143,"twenty":-1.572641,"median":-0.425194,"eighty":-0.152602,"marketCap":669398084},{"date":"2024-10-10","current":-0.415242,"twenty":-1.572553,"median":-0.426755,"eighty":-0.157507,"marketCap":532171476},{"date":"2024-10-18","current":-0.375564,"twenty":-1.572641,"median":-0.429435,"eighty":-0.16381,"marketCap":478619630},{"date":"2024-10-25","current":-0.341444,"twenty":-1.572641,"median":-0.429435,"eighty":-0.164547,"marketCap":435108754},{"date":"2024-11-01","current":-0.309717,"twenty":-1.572641,"median":-0.429435,"eighty":-0.16549,"marketCap":394944869},{"date":"2024-11-08","current":-0.311129,"twenty":-1.572641,"median":-0.429435,"eighty":-0.167046,"marketCap":394944869},{"date":"2024-11-15","current":-0.330448,"twenty":-1.572641,"median":-0.429435,"eighty":-0.169655,"marketCap":415026812},{"date":"2024-11-22","current":-0.349268,"twenty":-1.572641,"median":-0.429435,"eighty":-0.171825,"marketCap":438455745},{"date":"2024-11-29","current":-0.362842,"twenty":-1.572641,"median":-0.429435,"eighty":-0.172852,"marketCap":455190697},{"date":"2024-12-06","current":-0.342304,"twenty":-1.572641,"median":-0.429435,"eighty":-0.174231,"marketCap":428414773},{"date":"2024-12-13","current":-0.275993,"twenty":-1.572641,"median":-0.429435,"eighty":-0.176455,"marketCap":344740013},{"date":"2024-12-20","current":-0.20186,"twenty":-1.572641,"median":-0.429435,"eighty":-0.178692,"marketCap":251024281},{"date":"2024-12-27","current":-0.220872,"twenty":-1.572641,"median":-0.429435,"eighty":-0.179429,"marketCap":274453214},{"date":"2025-01-03","current":-0.188365,"twenty":-1.572641,"median":-0.429435,"eighty":-0.180481,"marketCap":234289329},{"date":"2025-01-10","current":-0.197184,"twenty":-1.572641,"median":-0.429435,"eighty":-0.183659,"marketCap":244330300},{"date":"2025-01-17","current":-0.175433,"twenty":-1.572641,"median":-0.429435,"eighty":-0.183659,"marketCap":217554377},{"date":"2025-01-24","current":-0.295039,"twenty":-1.572641,"median":-0.429435,"eighty":-0.186309,"marketCap":368168946},{"date":"2025-01-28","current":-0.304314,"twenty":-1.572553,"median":-0.426755,"eighty":-0.186328,"marketCap":381556907},{"date":"2025-02-07","current":-0.284437,"twenty":-1.572788,"median":-0.432115,"eighty":-0.187435,"marketCap":354780984},{"date":"2025-02-14","current":-0.276521,"twenty":-1.572788,"median":-0.432115,"eighty":-0.18834,"marketCap":344740013},{"date":"2025-02-21","current":-0.267512,"twenty":-1.572788,"median":-0.432115,"eighty":-0.190681,"marketCap":334699042},{"date":"2025-02-28","current":-0.263029,"twenty":-1.572788,"median":-0.432115,"eighty":-0.193069,"marketCap":328005061},{"date":"2025-03-07","current":-0.267323,"twenty":-1.572935,"median":-0.432474,"eighty":-0.195572,"marketCap":334699042},{"date":"2025-03-14","current":-0.256537,"twenty":-1.572935,"median":-0.432474,"eighty":-0.198432,"marketCap":321311080},{"date":"2025-03-21","current":-0.270005,"twenty":-1.572935,"median":-0.432474,"eighty":-0.19949,"marketCap":338046032},{"date":"2025-03-28","current":-0.27591,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200743,"marketCap":344740013},{"date":"2025-04-03","current":-0.197635,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200743,"marketCap":338046032},{"date":"2025-04-11","current":-0.196987,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200932,"marketCap":334699042},{"date":"2025-04-17","current":-0.23017,"twenty":-1.572788,"median":-0.432115,"eighty":-0.20169,"marketCap":391597879},{"date":"2025-04-25","current":-0.227762,"twenty":-1.573081,"median":-0.432834,"eighty":-0.203785,"marketCap":388250888},{"date":"2025-04-30","current":-0.23517,"twenty":-1.573081,"median":-0.432834,"eighty":-0.204487,"marketCap":401638850}],"updateTime":1746105307733}}}