港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LHN

4.540

0.000

成交量：- -

成交額：- -

市值：19.39億

市盈率：6.45

高：4.540

開：4.540

低：4.540

收：4.540

52周最高：6.220

52周最低：2.128

股本：4.27億

香港流通股本：4.27億

量比：0.21

換手率：- -

股息：0.12

股息率：2.70%

每股收益(LYR):0.704

淨資產收益率：19.95%

總資產收益率：3.78%

市淨率：1.19

市盈率(LYR):6.45

市銷率: 2.30

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01730/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01730","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01730\",,,,,undefined,":{"symbol":"01730","market":"HK","secType":"STK","nameCN":"LHN","latestPrice":4.54,"timestamp":1770364800000,"preClose":4.54,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":426999999,"shares":426999999,"eps":0.7043578252281536,"marketStatus":"停牌","change":0,"latestTime":"02-06 16:00:00","open":4.54,"high":4.54,"low":4.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.7130554953197275,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"listingDate":1514476800000,"exchange":"SEHK","adjPreClose":4.54,"dividendRate":0.026669,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.20602626824309747,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01730\",,,,,undefined,":{"symbol":"01730","floatShares":426999999,"roa":"3.78%","roe":"19.95%","lyrEps":0.704358,"volumeRatio":0.20602626824309747,"shares":426999999,"dividePrice":0.122762,"high":4.54,"amplitude":0,"preClose":4.54,"low":4.54,"week52Low":2.128,"pbRate":"1.19","psRate":"2.30","week52High":6.22,"institutionHeld":0,"latestPrice":4.54,"eps":0.7043578252281536,"divideRate":0.02704,"volume":0,"delay":0,"ttmEps":0.7130554953197275,"open":4.54,"prevYearClose":4.54,"prevWeekClose":4.54,"prevMonthClose":4.54,"prevQuarterClose":4.54,"fiveDayClose":4.54,"twentyDayClose":4.54,"sixtyDayClose":4.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01730\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-11-05","symbol":"01730","reason":null,"defaultRemindTime":1762306200000,"announcedDate":"2025-07-10","type":"delisting","dateTimestamp":1762272000000},{"date":"2025-06-03","symbol":"01730","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"LHN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-27"},{"date":"2025-05-15","symbol":"01730","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-04-09","symbol":"01730","amount":0.0578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"LHN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"01730","amount":0.0578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-07","defaultRemindTime":1738805400000,"name":"LHN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"HKD","dateTimestamp":1738771200000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01730\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":1.4,"currency":"HKD"},{"executeDate":"2020-12-10","recordDate":"2020-02-11","paymentDate":"2020-02-21","value":0.005,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01730\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1758988800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01730\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01730","date":"2025-11-06","current":6.366966,"percent":0.919708,"low":2.249425,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"high":9.265001,"avg":4.104084,"sd":1.316542,"marketCap":1871401288.88},"quantilePoints":[{"date":"2021-02-11","current":3.333709,"twenty":3.173691,"median":3.250367,"eighty":3.383715,"marketCap":471015797.2},{"date":"2021-02-19","current":3.250367,"twenty":3.187026,"median":3.250367,"eighty":3.333709,"marketCap":459853482.03},{"date":"2021-02-26","current":3.167024,"twenty":3.183692,"median":3.250367,"eighty":3.333709,"marketCap":445012924.92},{"date":"2021-03-05","current":3.10035,"twenty":3.167024,"median":3.233698,"eighty":3.333709,"marketCap":432502700.28},{"date":"2021-03-12","current":3.133687,"twenty":3.133687,"median":3.225364,"eighty":3.333709,"marketCap":437127749.41},{"date":"2021-03-19","current":3.150355,"twenty":3.103684,"median":3.21703,"eighty":3.330375,"marketCap":439962900.95},{"date":"2021-03-26","current":3.167024,"twenty":3.117018,"median":3.200361,"eighty":3.310374,"marketCap":441349651.35},{"date":"2021-04-01","current":3.267035,"twenty":3.117018,"median":3.200361,"eighty":3.317041,"marketCap":456236803.61},{"date":"2021-04-09","current":3.317041,"twenty":3.117018,"median":3.21703,"eighty":3.317041,"marketCap":464522423.17},{"date":"2021-04-16","current":3.200361,"twenty":3.127019,"median":3.21703,"eighty":3.317041,"marketCap":449994449.06},{"date":"2021-04-23","current":3.500395,"twenty":3.133687,"median":3.21703,"eighty":3.323708,"marketCap":493906593.69},{"date":"2021-04-30","current":4.167137,"twenty":3.133687,"median":3.225364,"eighty":3.333709,"marketCap":587348739.99},{"date":"2021-05-07","current":4.417165,"twenty":3.133687,"median":3.233698,"eighty":3.417052,"marketCap":625002237},{"date":"2021-05-14","current":3.205885,"twenty":3.143688,"median":3.233698,"eighty":3.450389,"marketCap":668269544.62},{"date":"2021-05-21","current":3.262128,"twenty":3.150355,"median":3.250367,"eighty":3.464605,"marketCap":680522578.27},{"date":"2021-05-28","current":3.374616,"twenty":3.149641,"median":3.233698,"eighty":3.425336,"marketCap":708277195.58},{"date":"2021-06-04","current":3.318372,"twenty":3.149927,"median":3.250367,"eighty":3.425336,"marketCap":695409015.22},{"date":"2021-06-11","current":4.780705,"twenty":3.150355,"median":3.250367,"eighty":3.500395,"marketCap":1000387093.51},{"date":"2021-06-18","current":4.443244,"twenty":3.153689,"median":3.262128,"eighty":3.583738,"marketCap":917174041.67},{"date":"2021-06-25","current":4.2864,"twenty":3.167024,"median":3.267035,"eighty":3.831926,"marketCap":886707052.71},{"date":"2021-07-02","current":4.629312,"twenty":3.167024,"median":3.267035,"eighty":4.083794,"marketCap":954082020.14},{"date":"2021-07-09","current":4.515008,"twenty":3.167024,"median":3.283704,"eighty":4.229248,"marketCap":927963407.72},{"date":"2021-07-16","current":4.457856,"twenty":3.167024,"median":3.308706,"eighty":4.2864,"marketCap":913381441.29},{"date":"2021-07-23","current":4.2864,"twenty":3.167024,"median":3.317041,"eighty":4.2864,"marketCap":876101684.74},{"date":"2021-07-30","current":4.343552,"twenty":3.167024,"median":3.333709,"eighty":4.343552,"marketCap":891927626.21},{"date":"2021-08-06","current":4.229248,"twenty":3.183692,"median":3.333709,"eighty":4.343552,"marketCap":868700180.36},{"date":"2021-08-13","current":4.229248,"twenty":3.183692,"median":3.354163,"eighty":4.343552,"marketCap":869030311.02},{"date":"2021-08-20","current":3.829184,"twenty":3.183692,"median":3.374616,"eighty":4.343552,"marketCap":783013525.3},{"date":"2021-08-27","current":3.772032,"twenty":3.183692,"median":3.417052,"eighty":4.343552,"marketCap":780394457.42},{"date":"2021-09-03","current":3.600576,"twenty":3.200361,"median":3.417052,"eighty":4.2864,"marketCap":746250244.76},{"date":"2021-09-10","current":3.657728,"twenty":3.200361,"median":3.458981,"eighty":4.2864,"marketCap":759593284},{"date":"2021-09-17","current":3.486272,"twenty":3.200361,"median":3.500395,"eighty":4.2864,"marketCap":719989252.43},{"date":"2021-09-24","current":3.486272,"twenty":3.200361,"median":3.486272,"eighty":4.2864,"marketCap":717045691.2},{"date":"2021-09-30","current":3.886336,"twenty":3.200361,"median":3.500395,"eighty":4.2864,"marketCap":797735509},{"date":"2021-10-08","current":3.772032,"twenty":3.203675,"median":3.52191,"eighty":4.2864,"marketCap":775439685.21},{"date":"2021-10-15","current":4.057792,"twenty":3.205885,"median":3.563581,"eighty":4.2864,"marketCap":837734725.59},{"date":"2021-10-22","current":3.886336,"twenty":3.210343,"median":3.600576,"eighty":4.281645,"marketCap":801348513.77},{"date":"2021-10-29","current":3.943488,"twenty":3.21703,"median":3.600576,"eighty":4.264899,"marketCap":813294527.89},{"date":"2021-11-05","current":3.886336,"twenty":3.21703,"median":3.600576,"eighty":4.250479,"marketCap":801751643.19},{"date":"2021-11-12","current":3.886336,"twenty":3.21703,"median":3.629152,"eighty":4.241987,"marketCap":801326220.14},{"date":"2021-11-19","current":3.886336,"twenty":3.21703,"median":3.657728,"eighty":4.229248,"marketCap":797025230.55},{"date":"2021-11-26","current":5.318928,"twenty":3.21703,"median":3.684902,"eighty":4.241987,"marketCap":848551435.98},{"date":"2021-12-03","current":4.808894,"twenty":3.223697,"median":3.71488,"eighty":4.2864,"marketCap":767022397.25},{"date":"2021-12-10","current":4.808894,"twenty":3.233698,"median":3.71488,"eighty":4.2864,"marketCap":772046269.35},{"date":"2021-12-17","current":4.66317,"twenty":3.233698,"median":3.71488,"eighty":4.343552,"marketCap":748147396.82},{"date":"2021-12-24","current":4.444584,"twenty":3.233698,"median":3.772032,"eighty":4.343552,"marketCap":716480177.91},{"date":"2021-12-31","current":4.517446,"twenty":3.233698,"median":3.772032,"eighty":4.387,"marketCap":733242002.05},{"date":"2022-01-07","current":4.590308,"twenty":4.488301,"median":4.517446,"eighty":4.590308,"marketCap":740130538.72},{"date":"2022-01-14","current":4.517446,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":732447520.28},{"date":"2022-01-21","current":4.444584,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":722531706.18},{"date":"2022-01-28","current":4.517446,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":729002236.67},{"date":"2022-02-04","current":4.66317,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":757566194.38},{"date":"2022-02-11","current":4.517446,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":735768010.62},{"date":"2022-02-18","current":4.590308,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":746840309.55},{"date":"2022-02-25","current":4.517446,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":731252307.04},{"date":"2022-03-04","current":4.517446,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":727509968.22},{"date":"2022-03-11","current":4.66317,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":752104732.9},{"date":"2022-03-18","current":4.444584,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":719829539.04},{"date":"2022-03-25","current":4.590308,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":742691608.32},{"date":"2022-04-01","current":5.02748,"twenty":4.444584,"median":4.517446,"eighty":4.66317,"marketCap":814496929.26},{"date":"2022-04-08","current":5.100342,"twenty":4.444584,"median":4.517446,"eighty":4.66317,"marketCap":822969548.05},{"date":"2022-04-14","current":4.881756,"twenty":4.488301,"median":4.517446,"eighty":4.692315,"marketCap":791097967.25},{"date":"2022-04-22","current":4.954618,"twenty":4.517446,"median":4.517446,"eighty":4.808894,"marketCap":796145300.11},{"date":"2022-04-29","current":4.590308,"twenty":4.517446,"median":4.590308,"eighty":4.852611,"marketCap":731331691.38},{"date":"2022-05-06","current":4.954618,"twenty":4.517446,"median":4.590308,"eighty":4.881756,"marketCap":789035648.05},{"date":"2022-05-13","current":2.924252,"twenty":4.517446,"median":4.590308,"eighty":4.881756,"marketCap":748721266.1},{"date":"2022-05-20","current":2.789287,"twenty":4.444584,"median":4.590308,"eighty":4.881756,"marketCap":720346070.16},{"date":"2022-05-27","current":2.744298,"twenty":4.444584,"median":4.517446,"eighty":4.808894,"marketCap":714891940.08},{"date":"2022-06-02","current":2.69931,"twenty":4.430011,"median":4.517446,"eighty":4.808894,"marketCap":701570348.01},{"date":"2022-06-10","current":2.69931,"twenty":4.371721,"median":4.517446,"eighty":4.808894,"marketCap":694161889.98},{"date":"2022-06-17","current":2.519356,"twenty":2.897259,"median":4.517446,"eighty":4.808894,"marketCap":646533064.71},{"date":"2022-06-24","current":2.519356,"twenty":2.780289,"median":4.517446,"eighty":4.808894,"marketCap":648385606.04},{"date":"2022-06-30","current":2.564344,"twenty":2.744298,"median":4.517446,"eighty":4.765177,"marketCap":657431694.16},{"date":"2022-07-08","current":2.609333,"twenty":2.69931,"median":4.517446,"eighty":4.736032,"marketCap":665795767.86},{"date":"2022-07-15","current":2.519356,"twenty":2.69931,"median":4.517446,"eighty":4.692315,"marketCap":642472380.75},{"date":"2022-07-22","current":2.609333,"twenty":2.654321,"median":4.517446,"eighty":4.66317,"marketCap":671411692.21},{"date":"2022-07-29","current":2.654321,"twenty":2.654321,"median":4.517446,"eighty":4.66317,"marketCap":685306470.62},{"date":"2022-08-05","current":2.654321,"twenty":2.654321,"median":4.444584,"eighty":4.66317,"marketCap":685046628.75},{"date":"2022-08-12","current":2.564344,"twenty":2.654321,"median":4.444584,"eighty":4.66317,"marketCap":665796219.16},{"date":"2022-08-19","current":2.609333,"twenty":2.609333,"median":4.444584,"eighty":4.66317,"marketCap":668643668.68},{"date":"2022-08-26","current":2.519356,"twenty":2.609333,"median":4.444584,"eighty":4.66317,"marketCap":645033921.06},{"date":"2022-09-02","current":2.519356,"twenty":2.609333,"median":4.371721,"eighty":4.619453,"marketCap":642334365.33},{"date":"2022-09-09","current":2.474367,"twenty":2.609333,"median":4.371721,"eighty":4.590308,"marketCap":630780942.88},{"date":"2022-09-16","current":2.564344,"twenty":2.609333,"median":3.737964,"eighty":4.590308,"marketCap":650155966.16},{"date":"2022-09-23","current":2.519356,"twenty":2.564344,"median":2.924252,"eighty":4.590308,"marketCap":629548953.25},{"date":"2022-09-30","current":2.474367,"twenty":2.564344,"median":2.789287,"eighty":4.590308,"marketCap":615225313.6},{"date":"2022-10-07","current":2.474367,"twenty":2.564344,"median":2.766793,"eighty":4.590308,"marketCap":617034873.81},{"date":"2022-10-14","current":2.38439,"twenty":2.564344,"median":2.744298,"eighty":4.590308,"marketCap":596747558.68},{"date":"2022-10-21","current":2.339402,"twenty":2.519356,"median":2.721804,"eighty":4.590308,"marketCap":586955495.87},{"date":"2022-10-28","current":2.249425,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":568275500.58},{"date":"2022-11-04","current":2.429379,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":616451422.93},{"date":"2022-11-11","current":2.609333,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":675887382.96},{"date":"2022-11-18","current":2.609333,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":675704739.02},{"date":"2022-11-25","current":2.744298,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":708565862.94},{"date":"2022-12-02","current":2.631853,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":693222997.81},{"date":"2022-12-09","current":2.631853,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":694932186.64},{"date":"2022-12-16","current":2.721069,"twenty":2.519356,"median":2.69931,"eighty":4.575736,"marketCap":714515310.52},{"date":"2022-12-23","current":2.854892,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":756269358.34},{"date":"2022-12-30","current":2.854892,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":760985031.68},{"date":"2023-01-06","current":2.765676,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":739313928.73},{"date":"2023-01-13","current":2.765676,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":749760742.86},{"date":"2023-01-20","current":2.810284,"twenty":2.519356,"median":2.721069,"eighty":4.517446,"marketCap":763800891.69},{"date":"2023-01-27","current":2.810284,"twenty":2.519356,"median":2.721069,"eighty":4.517446,"marketCap":768319137.69},{"date":"2023-02-03","current":2.765676,"twenty":2.519356,"median":2.721069,"eighty":4.517446,"marketCap":753279080.69},{"date":"2023-02-10","current":2.676461,"twenty":2.519356,"median":2.721069,"eighty":4.517446,"marketCap":724064599.84},{"date":"2023-02-17","current":2.631853,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":707593871.29},{"date":"2023-02-24","current":2.587246,"twenty":2.564344,"median":2.69931,"eighty":4.517446,"marketCap":690268738.51},{"date":"2023-03-03","current":2.676461,"twenty":2.564344,"median":2.69931,"eighty":4.517446,"marketCap":714224411.91},{"date":"2023-03-10","current":2.587246,"twenty":2.587246,"median":2.609549,"eighty":2.631853,"marketCap":688857958.08},{"date":"2023-03-17","current":2.453423,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":655530135.26},{"date":"2023-03-24","current":2.49803,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":679024282.51},{"date":"2023-03-31","current":2.542638,"twenty":2.69931,"median":4.621288,"eighty":8.414767,"marketCap":688788416.05},{"date":"2023-04-06","current":2.587246,"twenty":2.69474,"median":4.621288,"eighty":8.392594,"marketCap":699809883.07},{"date":"2023-04-14","current":2.49803,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":680011521.1},{"date":"2023-04-21","current":2.453423,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":662905127.28},{"date":"2023-04-28","current":2.364207,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":636900090.9},{"date":"2023-05-05","current":2.408815,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":652321109.15},{"date":"2023-05-12","current":2.49803,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":673942387.8},{"date":"2023-05-19","current":4.346357,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":771715983.54},{"date":"2023-05-25","current":4.747559,"twenty":2.69931,"median":4.629312,"eighty":8.414767,"marketCap":839721621.55},{"date":"2023-06-02","current":4.546958,"twenty":2.721069,"median":4.66153,"eighty":8.436941,"marketCap":807664495.72},{"date":"2023-06-09","current":4.680692,"twenty":2.721069,"median":4.66317,"eighty":8.436941,"marketCap":834820283.02},{"date":"2023-06-16","current":4.814426,"twenty":2.744298,"median":4.66317,"eighty":8.436941,"marketCap":861193268.55},{"date":"2023-06-23","current":4.613825,"twenty":2.744298,"median":4.680692,"eighty":8.436941,"marketCap":821891998.97},{"date":"2023-06-30","current":4.881293,"twenty":2.765676,"median":4.708616,"eighty":8.436941,"marketCap":863559252.33},{"date":"2023-07-07","current":5.148762,"twenty":2.779843,"median":4.708616,"eighty":8.414767,"marketCap":908689158.5},{"date":"2023-07-14","current":5.349363,"twenty":2.810284,"median":4.708616,"eighty":8.414767,"marketCap":967141451.38},{"date":"2023-07-21","current":5.015027,"twenty":2.810284,"median":4.745588,"eighty":8.414767,"marketCap":902744875.46},{"date":"2023-07-28","current":5.215629,"twenty":2.810284,"median":4.747559,"eighty":8.414767,"marketCap":935818921.23},{"date":"2023-08-04","current":4.814426,"twenty":2.854892,"median":4.790736,"eighty":8.414767,"marketCap":857529121.24},{"date":"2023-08-11","current":4.680692,"twenty":2.949901,"median":4.808894,"eighty":8.414767,"marketCap":830794590.9},{"date":"2023-08-18","current":4.413224,"twenty":2.949901,"median":4.747559,"eighty":7.973309,"marketCap":779737937.84},{"date":"2023-08-25","current":4.480091,"twenty":2.949901,"median":4.747559,"eighty":7.973309,"marketCap":792323557.11},{"date":"2023-09-01","current":4.546958,"twenty":2.949901,"median":4.736032,"eighty":7.678001,"marketCap":805578256.91},{"date":"2023-09-08","current":4.480091,"twenty":2.949901,"median":4.708616,"eighty":7.435843,"marketCap":786911240.57},{"date":"2023-09-15","current":4.480091,"twenty":2.949901,"median":4.708616,"eighty":7.270103,"marketCap":787131598.64},{"date":"2023-09-22","current":4.413224,"twenty":2.949901,"median":4.680692,"eighty":7.205509,"marketCap":773471901.06},{"date":"2023-09-29","current":4.480091,"twenty":2.958451,"median":4.680692,"eighty":7.157994,"marketCap":785643770.61},{"date":"2023-10-06","current":4.346357,"twenty":2.958451,"median":4.66317,"eighty":7.117297,"marketCap":762621225.46},{"date":"2023-10-13","current":4.346357,"twenty":2.958451,"median":4.66317,"eighty":7.087386,"marketCap":758723037.94},{"date":"2023-10-20","current":4.145756,"twenty":2.967001,"median":4.66153,"eighty":7.087386,"marketCap":723296179.16},{"date":"2023-10-27","current":4.212623,"twenty":2.958451,"median":4.621288,"eighty":7.028324,"marketCap":736280162.22},{"date":"2023-11-03","current":4.480091,"twenty":2.958451,"median":4.614444,"eighty":6.85114,"marketCap":791885121.87},{"date":"2023-11-10","current":4.480091,"twenty":2.958451,"median":4.590308,"eighty":6.792078,"marketCap":786611029.49},{"date":"2023-11-17","current":4.346357,"twenty":2.958451,"median":4.590308,"eighty":6.792078,"marketCap":770954813.73},{"date":"2023-11-24","current":3.63878,"twenty":2.958451,"median":4.590308,"eighty":6.792078,"marketCap":808909381.03},{"date":"2023-12-01","current":3.531757,"twenty":2.958451,"median":4.590308,"eighty":6.744829,"marketCap":789878409.19},{"date":"2023-12-08","current":3.478246,"twenty":2.958451,"median":4.546958,"eighty":6.673955,"marketCap":773959522.39},{"date":"2023-12-15","current":3.531757,"twenty":2.958451,"median":4.546958,"eighty":6.636957,"marketCap":791554815.81},{"date":"2023-12-22","current":3.531757,"twenty":2.958451,"median":4.517446,"eighty":6.521291,"marketCap":797023619.39},{"date":"2023-12-29","current":3.531757,"twenty":2.958451,"median":4.517446,"eighty":6.391144,"marketCap":798691334.9},{"date":"2024-01-05","current":3.424734,"twenty":2.958451,"median":4.517446,"eighty":6.391144,"marketCap":769464531.5},{"date":"2024-01-12","current":3.478246,"twenty":2.958451,"median":4.517446,"eighty":6.391144,"marketCap":781362719.41},{"date":"2024-01-19","current":3.585269,"twenty":2.958451,"median":4.517446,"eighty":6.341981,"marketCap":798336333.32},{"date":"2024-01-26","current":3.852826,"twenty":2.958451,"median":4.517446,"eighty":6.302651,"marketCap":858326041.43},{"date":"2024-02-02","current":3.745803,"twenty":2.958451,"median":4.515008,"eighty":6.243656,"marketCap":833442564.3},{"date":"2024-02-09","current":3.531757,"twenty":2.967001,"median":4.480091,"eighty":6.243656,"marketCap":783890903.02},{"date":"2024-02-16","current":3.531757,"twenty":2.967001,"median":4.480091,"eighty":6.194493,"marketCap":784240268.12},{"date":"2024-02-23","current":3.63878,"twenty":2.967001,"median":4.480091,"eighty":6.194493,"marketCap":809728145.72},{"date":"2024-03-01","current":3.63878,"twenty":2.967001,"median":4.473185,"eighty":6.163696,"marketCap":809461993.25},{"date":"2024-03-08","current":3.63878,"twenty":2.967001,"median":4.457856,"eighty":6.14533,"marketCap":816869350.43},{"date":"2024-03-15","current":3.531757,"twenty":2.967001,"median":4.444584,"eighty":6.116194,"marketCap":790360576.81},{"date":"2024-03-22","current":3.63878,"twenty":2.967001,"median":4.444584,"eighty":6.047005,"marketCap":809328281.22},{"date":"2024-03-28","current":3.585269,"twenty":2.967001,"median":4.444584,"eighty":6.047005,"marketCap":794580506.08},{"date":"2024-04-05","current":3.692292,"twenty":2.949901,"median":4.415195,"eighty":6.035019,"marketCap":820339108.52},{"date":"2024-04-12","current":3.585269,"twenty":2.958451,"median":4.413224,"eighty":5.997842,"marketCap":792387136.71},{"date":"2024-04-19","current":3.424734,"twenty":2.958451,"median":4.413224,"eighty":5.997842,"marketCap":753074271.86},{"date":"2024-04-26","current":3.478246,"twenty":2.967001,"median":4.413224,"eighty":5.997842,"marketCap":764781389.4},{"date":"2024-05-03","current":3.531757,"twenty":2.967001,"median":4.387,"eighty":5.979942,"marketCap":776806712.58},{"date":"2024-05-10","current":3.424734,"twenty":2.967001,"median":4.371721,"eighty":5.899517,"marketCap":755622882.63},{"date":"2024-05-17","current":4.000254,"twenty":2.967001,"median":4.346357,"eighty":5.88577,"marketCap":794297703.82},{"date":"2024-05-24","current":4.119665,"twenty":2.967001,"median":4.346357,"eighty":5.791598,"marketCap":815368450.99},{"date":"2024-05-31","current":4.030419,"twenty":2.967001,"median":4.346357,"eighty":5.744511,"marketCap":799612190.87},{"date":"2024-06-07","current":4.091486,"twenty":2.967001,"median":4.343552,"eighty":5.697425,"marketCap":812839776.83},{"date":"2024-06-14","current":4.152552,"twenty":2.967001,"median":4.343552,"eighty":5.697425,"marketCap":822985381.56},{"date":"2024-06-21","current":4.152552,"twenty":2.967001,"median":4.2864,"eighty":5.641179,"marketCap":819669503.38},{"date":"2024-06-28","current":4.091486,"twenty":2.967001,"median":4.27949,"eighty":5.604541,"marketCap":805547032.79},{"date":"2024-07-05","current":4.030419,"twenty":2.967001,"median":4.27949,"eighty":5.604283,"marketCap":797801111.76},{"date":"2024-07-12","current":4.152552,"twenty":2.967001,"median":4.27949,"eighty":5.603253,"marketCap":827080622.51},{"date":"2024-07-19","current":4.091486,"twenty":2.967001,"median":4.250479,"eighty":5.556167,"marketCap":815213050.71},{"date":"2024-07-26","current":4.030419,"twenty":2.967001,"median":4.229248,"eighty":5.461994,"marketCap":802412295.1},{"date":"2024-08-02","current":3.969352,"twenty":2.967001,"median":4.212623,"eighty":5.461994,"marketCap":794494702.22},{"date":"2024-08-09","current":3.908285,"twenty":2.967001,"median":4.162026,"eighty":5.407891,"marketCap":786567875.12},{"date":"2024-08-16","current":3.969352,"twenty":2.967001,"median":4.152552,"eighty":5.407891,"marketCap":802588643.87},{"date":"2024-08-23","current":4.091486,"twenty":2.967001,"median":4.152552,"eighty":5.407891,"marketCap":833843872.29},{"date":"2024-08-30","current":4.091486,"twenty":2.967001,"median":4.119665,"eighty":5.407891,"marketCap":838009999.12},{"date":"2024-09-06","current":4.091486,"twenty":2.967001,"median":4.091486,"eighty":5.349363,"marketCap":838904773.09},{"date":"2024-09-13","current":4.091486,"twenty":2.967001,"median":4.091486,"eighty":5.317055,"marketCap":838027691.43},{"date":"2024-09-20","current":4.335753,"twenty":2.967001,"median":4.091486,"eighty":5.27365,"marketCap":895240061},{"date":"2024-09-27","current":4.39682,"twenty":2.967001,"median":4.091486,"eighty":5.215629,"marketCap":912566475.4},{"date":"2024-10-04","current":4.335753,"twenty":2.967001,"median":4.091486,"eighty":5.179477,"marketCap":888740411.72},{"date":"2024-10-10","current":4.335753,"twenty":2.967001,"median":4.091486,"eighty":5.179477,"marketCap":882298176.69},{"date":"2024-10-18","current":4.274686,"twenty":2.967001,"median":4.091486,"eighty":5.148762,"marketCap":866382125.54},{"date":"2024-10-25","current":4.213619,"twenty":2.967001,"median":4.091486,"eighty":5.132391,"marketCap":849437198.02},{"date":"2024-11-01","current":4.213619,"twenty":2.967001,"median":4.091486,"eighty":5.100342,"marketCap":848320587.69},{"date":"2024-11-08","current":4.213619,"twenty":2.967001,"median":4.091486,"eighty":5.081895,"marketCap":848395441.03},{"date":"2024-11-15","current":4.39682,"twenty":2.967001,"median":4.091486,"eighty":5.038219,"marketCap":873333208.33},{"date":"2024-11-22","current":5.190691,"twenty":2.967001,"median":4.091486,"eighty":5.02748,"marketCap":1028349576.54},{"date":"2024-11-29","current":3.803276,"twenty":2.967001,"median":4.091486,"eighty":5.015027,"marketCap":1042616794.9},{"date":"2024-12-06","current":4.289742,"twenty":2.967001,"median":4.091486,"eighty":4.991133,"marketCap":1178835788.37},{"date":"2024-12-13","current":4.245518,"twenty":2.967001,"median":4.091486,"eighty":4.954618,"marketCap":1160576251.43},{"date":"2024-12-20","current":4.289742,"twenty":2.967001,"median":4.091486,"eighty":4.944047,"marketCap":1159121780.07},{"date":"2024-12-27","current":4.289742,"twenty":2.967001,"median":4.091486,"eighty":4.944047,"marketCap":1159643359.08},{"date":"2025-01-03","current":4.422414,"twenty":2.967001,"median":4.091486,"eighty":4.881756,"marketCap":1187714506.39},{"date":"2025-01-10","current":4.333966,"twenty":2.967001,"median":4.091486,"eighty":4.881756,"marketCap":1164957193.35},{"date":"2025-01-17","current":4.599311,"twenty":2.967001,"median":4.091486,"eighty":4.881293,"marketCap":1239841643.35},{"date":"2025-01-24","current":4.599311,"twenty":2.967001,"median":4.091486,"eighty":4.814426,"marketCap":1249409325.89},{"date":"2025-01-28","current":4.643535,"twenty":2.967001,"median":4.091486,"eighty":4.814426,"marketCap":1265497905.97},{"date":"2025-02-07","current":4.555087,"twenty":2.958451,"median":4.091486,"eighty":4.814426,"marketCap":1241494815.13},{"date":"2025-02-14","current":4.687759,"twenty":2.958451,"median":4.091486,"eighty":4.808894,"marketCap":1282658475.97},{"date":"2025-02-21","current":4.599311,"twenty":2.958451,"median":4.091486,"eighty":4.808894,"marketCap":1266358980.24},{"date":"2025-02-28","current":4.068621,"twenty":2.958451,"median":4.091486,"eighty":4.747559,"marketCap":1110591596.38},{"date":"2025-03-07","current":4.15707,"twenty":2.949901,"median":4.091486,"eighty":4.747559,"marketCap":1148017131.97},{"date":"2025-03-14","current":4.201294,"twenty":2.949901,"median":4.091486,"eighty":4.736032,"marketCap":1156477650.72},{"date":"2025-03-21","current":4.289742,"twenty":2.949901,"median":4.091486,"eighty":4.708616,"marketCap":1180563981.57},{"date":"2025-03-28","current":4.15707,"twenty":2.949901,"median":4.091486,"eighty":4.708616,"marketCap":1141961602.68},{"date":"2025-04-03","current":4.068621,"twenty":2.949901,"median":4.091486,"eighty":4.708616,"marketCap":1121692414.34},{"date":"2025-04-11","current":3.582156,"twenty":2.949901,"median":4.091486,"eighty":4.683001,"marketCap":987546683.32},{"date":"2025-04-17","current":4.068621,"twenty":2.958451,"median":4.091486,"eighty":4.680692,"marketCap":1139373576.23},{"date":"2025-04-25","current":4.289742,"twenty":2.941352,"median":4.091486,"eighty":4.66317,"marketCap":1199356003.65},{"date":"2025-05-02","current":4.15707,"twenty":2.949901,"median":4.091486,"eighty":4.66317,"marketCap":1162581407.78},{"date":"2025-05-09","current":4.37819,"twenty":2.941352,"median":4.091486,"eighty":4.66317,"marketCap":1239903805.17},{"date":"2025-05-16","current":4.360777,"twenty":2.941352,"median":4.091486,"eighty":4.66317,"marketCap":1270213250},{"date":"2025-05-23","current":4.360777,"twenty":2.941352,"median":4.091486,"eighty":4.654332,"marketCap":1280330786.64},{"date":"2025-05-30","current":4.544263,"twenty":2.941352,"median":4.091486,"eighty":4.629312,"marketCap":1341155112.45},{"date":"2025-06-06","current":4.853096,"twenty":2.941352,"median":4.091486,"eighty":4.623365,"marketCap":1434555071.95},{"date":"2025-06-13","current":5.073691,"twenty":2.941352,"median":4.091486,"eighty":4.642556,"marketCap":1507615294.34},{"date":"2025-06-20","current":5.11781,"twenty":2.941352,"median":4.091486,"eighty":4.642556,"marketCap":1509533879.93},{"date":"2025-06-27","current":5.779596,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":1724145776.3},{"date":"2025-07-04","current":6.309025,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":1882591400.4},{"date":"2025-07-11","current":7.500239,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2226800672.4},{"date":"2025-07-18","current":7.764953,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2295453995.83},{"date":"2025-07-25","current":7.500239,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2233669591.91},{"date":"2025-08-01","current":7.147287,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2094101220.82},{"date":"2025-08-08","current":7.367882,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2179789025.15},{"date":"2025-08-15","current":7.235525,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2137531578.94},{"date":"2025-08-22","current":7.147287,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2099349479.95},{"date":"2025-08-29","current":7.147287,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2103453817.62},{"date":"2025-09-05","current":7.279644,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2131997984.36},{"date":"2025-09-12","current":9.265001,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2727705489.62},{"date":"2025-09-19","current":9.000287,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2644367294.58},{"date":"2025-09-26","current":8.117906,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2364456977.78},{"date":"2025-10-03","current":8.470858,"twenty":2.958451,"median":4.091486,"eighty":4.643535,"marketCap":2474615508.07},{"date":"2025-10-10","current":8.162025,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2366407159.62},{"date":"2025-10-17","current":7.279644,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2117559379.55},{"date":"2025-10-24","current":7.544358,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2186249282.33},{"date":"2025-10-31","current":7.191406,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":2080765319.15},{"date":"2025-11-06","current":6.485501,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":1871401288.88}],"updateTime":1770582044994}}}