港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中環新能源

10.700

-0.020-0.19%

成交量：618.20萬

成交額：6,432.66萬

市值：451.97億

市盈率：424.82

高：10.700

開：10.620

低：10.000

收：10.720

資料載入中...

總覽公司新聞公告

中環新能源盤中異動股價大漲5.15%

中環新能源盤中異動下午盤股價大跌5.02%報9.470港元

格隆匯沽空預警榜 | 4月14日

中環新能源04月15日主力淨流入83萬元散戶資金拋售

中環新能源早盤漲逾5% 公司與Sama Tech簽訂戰略合作協議

港股異動 | 中環新能源(01735)漲超5% 與Sama Tech簽訂戰略合作協議加速開拓“一帶一路”沿線市場

中環新能源盤中異動早盤股價大漲5.10%報10.720港元

中環新能源04月09日主力淨流出312萬元散戶資金買入

中環新能源(01735)出現大手賣出55.8萬股，成交價$10.36，涉資578.088萬

阿斯达克财经

中環新能源（01735）與Sama Tech簽訂戰略合作協議

智通财经网

中環新能源(01735.HK)與Sama Tech訂立諒解備忘錄在阿聯酋及海合會地區去碳化領域長期合作

阿斯达克财经

中環新能源(01735)：從綠建光伏到零碳產業先行者

《半日速報》恒指升244點; 恒生科技指數升97點石藥升逾12% 翰森製藥、中環新能源、康方生物、老鋪黃金、三生製藥創新高

阿斯达克财经

《業績》中環新能源(01735.HK)全年純利1.06億元升60.4%

阿斯达克财经

中環新能源績後高開逾7% 年度溢利同比增長60.42%

異動解讀 | 中環新能源發佈強勁年報，股價盤中大漲5.08%

港股異動 | 中環新能源(01735)績後高開逾5% 年度EBITDA同比增長91.36% N型電池等銷量強勁增長

中環新能源(01735)公佈2024年業績公司擁有人應佔溢利約為1.06億港元同比增長60.42%

中環新能源(01735)股價下跌5.076%，現價港幣$8.79

阿斯达克财经

港股異動 | 中環新能源(01735)漲超8% 光伏組件價格繼續上漲公司高效光伏組件開啓交付

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01735/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01735","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01735\",,,,,undefined,":{"symbol":"01735","market":"HK","secType":"STK","nameCN":"中環新能源","latestPrice":10.7,"timestamp":1746173305029,"preClose":10.72,"halted":0,"volume":6182000,"delay":0,"floatShares":4224000000,"shares":4224000000,"eps":0.025187,"marketStatus":"休市中","change":-0.02,"latestTime":"05-02 16:08:25","open":10.62,"high":10.7,"low":10,"amount":64326578,"amplitude":0.065299,"askPrice":10.7,"askSize":114000,"bidPrice":10.68,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.025187,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1522252800000,"exchange":"SEHK","adjPreClose":10.72,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.8028162722147278,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01735\",,,,,undefined,":{"symbol":"01735","floatShares":4224000000,"roa":"-1.02%","roe":"3.80%","lyrEps":0.025187,"volumeRatio":0.8028162722147278,"shares":4224000000,"dividePrice":0,"high":10.7,"amplitude":0.065299,"preClose":10.72,"low":10,"week52Low":5.22,"pbRate":"40.47","psRate":"7.49","week52High":10.78,"institutionHeld":0,"latestPrice":10.7,"committee":-0.676471,"eps":0.025187,"divideRate":0,"volume":6182000,"delay":0,"ttmEps":0.025187,"open":10.62,"prevYearClose":7.97,"prevWeekClose":9.39,"prevMonthClose":10.72,"prevQuarterClose":8.85,"fiveDayClose":9.27,"twentyDayClose":8.85,"sixtyDayClose":8.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01735\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531726452","title":"中環新能源盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:29","pubTimestamp":1745980177,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时29分，中环新能源股票出现波动，股价快速上涨5.15%。截至发稿，该股报10.420港元/股，成交量150.1万股，换手率0.04%，振幅6.05%。中环新能源股票所在的新能源物料行业中，整体涨幅为0.05%。其相关个股中，中环新能源、福莱特玻璃、重塑能源涨幅较大，振幅较大的相关个股有福莱特玻璃、中环新能源、重塑能源，振幅分别为6.37%、5.65%、4.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102938a46d03d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102938a46d03d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2527553502","title":"中環新能源盤中異動 下午盤股價大跌5.02%報9.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527553502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527553502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:26","pubTimestamp":1744788407,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘15时26分，中环新能源股票出现波动，股价急速下跌5.02%。截至发稿，该股报9.470港元/股，成交量471.4万股，换手率0.11%，振幅4.31%。资金方面，该股资金流入2046.09万港元，流出2103.21万港元。中环新能源股票所在的新能源物料行业中，整体涨幅为1.74%。其相关个股中，同景新能源、重塑能源、亿华通涨幅较大，振幅较大的相关个股有重塑能源、亿华通、同景新能源，振幅分别为31.70%、22.17%、13.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416152647a45abfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416152647a45abfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2527429547","title":"格隆匯沽空預警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01735","HYDD.SI","09961","03009","601318","89988","81211","02333","83199","82318","09863","01234","HPAD.SI","HTCD.SI","PNGAY","601633","82333","HXXD.SI","89618","81810","002594","09988","HBBD.SI","03033","XIACY","01810","00564","83690","00136","03199","03145","02555","HKXCY","03189","09987","01211","GWLLY","80388","BYDDY","09766","03133","80700"],"gpt_icon":1},{"id":"2527791461","title":"中環新能源04月15日主力淨流入83萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527791461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527791461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704965,"startTime":"0","endTime":"0","summary":"04月15日, 中环新能源股价涨4.07%，报收9.97元，成交金额5739万元，换手率0.14%，振幅5.74%，量比0.81。中环新能源今日主力资金净流入83万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.91%，主力资金累计净流出116万元；近20日主力资金累计净流出25万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171300a4597c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171300a4597c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2526837257","title":"中環新能源早盤漲逾5% 公司與Sama Tech簽訂戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837257","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:05","pubTimestamp":1744254300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中环新能源（01735）盘中涨超5%，截至发稿，股价上涨4.90%，现报10.70港元，成交额3242.95万港元。\n　　4月7日，中环新能源与Sama Tech Ventures L.L.C（Sama科技创投有限责任公司，以下简称“Sama Tech”）签署战略合作协议，双方将围绕脱碳领域的信息共享、中东地区业务拓展及项目合作建立长期联动机制，共同挖掘阿联酋及海湾合作委员会（GCC）地区的绿色能源投资机遇。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inesrwyy6004780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01735"],"gpt_icon":0},{"id":"2526371288","title":"港股異動 | 中環新能源(01735)漲超5% 與Sama Tech簽訂戰略合作協議 加速開拓“一帶一路”沿線市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371288","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:54","pubTimestamp":1744253665,"startTime":"0","endTime":"0","summary":"消息面上，4月7日，中环新能源与Sama Tech Ventures L.L.C签署战略合作协议，双方将围绕脱碳领域的信息共享、中东地区业务拓展及项目合作建立长期联动机制，共同挖掘阿联酋及海湾合作委员会地区的绿色能源投资机遇。此次在低碳技术商业化、新兴市场准入等维度的合作探索，将助力中环新能源加速开拓“一带一路”沿线市场，也为全球能源转型提供了“中国方案+中东落地”的创新模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01735","399991","BK1148","168201"],"gpt_icon":0},{"id":"2526371948","title":"中環新能源盤中異動 早盤股價大漲5.10%報10.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:35","pubTimestamp":1744252504,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时35分，中环新能源股票出现异动，股价急速上涨5.10%。截至发稿，该股报10.720港元/股，成交量270.3万股，换手率0.06%，振幅5.29%。中环新能源股票所在的新能源物料行业中，整体涨幅为1.61%。目前，中环新能源已启动全球零碳产业园的建设布局。此次中环新能源与Sama Tech的战略合作达成，不仅是企业层面的互利共赢，更为新能源行业国际化提供优质范本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101035059733c4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101035059733c4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01735"],"gpt_icon":0},{"id":"2526820332","title":"中環新能源04月09日主力淨流出312萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186545,"startTime":"0","endTime":"0","summary":"04月09日, 中环新能源股价跌0.97%，报收10.20元，成交金额8361万元，换手率0.19%，振幅9.42%，量比0.92。中环新能源今日主力资金净流出312万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.20%，主力资金累计净流出221万元；近20日主力资金累计净流出221万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170345a4538706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170345a4538706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2526187187","title":"中環新能源(01735)出現大手賣出55.8萬股，成交價$10.36，涉資578.088萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187187","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:20","pubTimestamp":1744161600,"startTime":"0","endTime":"0","summary":"[大手成交]中环新能源(01735)在上午09:20出现大手卖出，成交量为55.8万，成交价为港币$10.36，涉资578.088万。至目前为止，股价升0.583%，今日最高价为$10.36，而最低价为$10.36，总成交量为55.8万股，总成交金额港币$578.088万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040935/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2525865818","title":"中環新能源（01735）與Sama Tech簽訂戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865818","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:16","pubTimestamp":1744103802,"startTime":"0","endTime":"0","summary":"4月7日，中环新能源（01735）与Sama Tech Ventures L.L.C（Sama科技创投有限责任公司，以下简称“Sama Tech”）签署战略合作协议，双方将围绕脱碳领域的信息共享、中东地区业务拓展及项目合作建立长期联动机制，共同挖掘阿联酋及海湾合作委员会（GCC）地区的绿色能源投资机遇。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250408/20250408171659_73089.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250408/20250408171659_73089.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2525685079","title":"中環新能源(01735.HK)與Sama Tech訂立諒解備忘錄  在阿聯酋及海合會地區去碳化領域長期合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685079","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:59","pubTimestamp":1744102740,"startTime":"0","endTime":"0","summary":"中环新能源(01735.HK) 公布，昨日(7日)与SamaTech订立谅解备忘录，据此，谅解备忘录订约方拟在阿联酋及海合会地区在去碳化领域的资讯交流、业务拓展及项目合作方面建立长期合作机制。谅解备忘录自签署之日起生效，有效期为两年。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230517151531906_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230517151531906_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432399/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2524102404","title":"中環新能源(01735)：從綠建光伏到零碳產業先行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:07","pubTimestamp":1743563257,"startTime":"0","endTime":"0","summary":"日前，中环新能源公布2024年业绩，收益约为60.32亿港元，同比增长49.74%。中环新能源拒绝以低于成本价扰乱市场秩序，以实际行动支持行业健康稳定发展。2025年3月，中环新能源旗下中环数科(江苏)智能科技有限公司参与编制的《零碳园区评价技术规范》由中国节能协会碳中和专业委员会正式发布。而该模式也获得国际市场的广泛认可，中环新能源已启动全球零碳产业园的建设布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2524139137","title":"《半日速報》恒指升244點; 恒生科技指數升97點 石藥升逾12% 翰森製藥、中環新能源、康方生物、老鋪黃金、三生製藥創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:12","pubTimestamp":1743480720,"startTime":"0","endTime":"0","summary":"恒指半日收23,363点，升244点或1.1%。恒生科技指数报5,491点，升97点或1.8%。国指升94点或1.1%，报8,611点。沽空资料截至 2025-03-31 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430948/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","01093","IE0008369823.USD","LU1226288170.HKD","513600","09926","LU1807302812.USD","LU1226288253.USD","06181","LU1226287792.SGD","LU0067412154.USD","LU0417516571.SGD","LU0501845795.SGD","IE00BZ08YR35.GBP","MCHmain","LU0348784397.USD","LU1008478684.HKD","LU1226287529.USD","IE00B543WZ88.USD","01735","HSI","IE00B031HY20.USD","HSTECH","BK1161","LU0140636845.USD","LU1960683339.HKD","IE00B5MMRT66.SGD","LU1152091754.HKD","02833","LU0880133367.SGD","BK1589","BK1521","IE0008368742.USD","BK1574","IE00BZ08YS42.EUR","LU1226287875.USD","LU2488822045.USD","LU0326950275.SGD","HHImain","LU1152091168.USD","01530","BK1227","BK1191","BK1593","LU0348783233.USD","BK1583","LU1720050803.USD","SG9999004220.SGD","HSImain","03692"],"gpt_icon":1},{"id":"2524184139","title":"《業績》中環新能源(01735.HK)全年純利1.06億元升60.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184139","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472920,"startTime":"0","endTime":"0","summary":"中环新能源(01735.HK) 公布截至去年12月底止全年业绩，收益60.32亿元，按年升49.7%。纯利1.06亿元，按年升60.4%；每股盈利2.52仙。不派息。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/18末期业绩无派息2023/11/06特别业绩股份拆细：1股拆4股2023/08/25中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230517151531906_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230517151531906_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430833/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2524186051","title":"中環新能源績後高開逾7% 年度溢利同比增長60.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186051","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:33","pubTimestamp":1743471180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中环新能源（01735）绩后高开，股价上涨7.46%，现报9.51港元，成交额1546.47万港元。\n　　3月31日，中环新能源公布2024年业绩，收益约为60.32亿港元，同比增长49.74%。公司拥有人应占溢利约为1.06亿港元，同比增长60.42%。EBITDA约为2.4亿港元，同比增长91.36%。每股基本及摊薄盈利约为2.52港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-01/doc-inerrnxs6318096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"1149907704","title":"異動解讀 | 中環新能源發佈強勁年報，股價盤中大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149907704","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149907704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:31","pubTimestamp":1743471072,"startTime":"0","endTime":"0","summary":"中环新能源今日盘中大涨5.08%，股价报9.3港元。这一显著涨幅主要受到公司发布的2024年度强劲财报推动。根据中环新能源于3月31日晚间公布的2024年度业绩报告，公司各项财务指标均呈现大幅增长。业绩增长的主要驱动力来自于N型电池及光伏组件销量的强劲增长。公司新能源及EPC分部的收益净增加约为41.275亿港元，较上一报告年度的约21.2亿港元有显著提升。这些积极因素共同推动了投资者对中环新能源未来发展前景的信心，从而带动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01735"],"gpt_icon":0},{"id":"2524185846","title":"港股異動 | 中環新能源(01735)績後高開逾5% 年度EBITDA同比增長91.36% N型電池等銷量強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185846","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:24","pubTimestamp":1743470650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中环新能源绩后高开逾5%，截至发稿，涨5.08%，报9.3港元，成交额620.31万港元。消息面上，3月31日，中环新能源公布2024年业绩，收益约为60.32亿港元，同比增长49.74%。公告称，收益增加乃主要由于受报告年度N型电池及光伏组件销量强劲增长所推动，新能源及EPC分部的收益净增加，约为41.275亿港元。于报告年度末，一期及二期建设3GW光伏组件及6GW光伏组件电池项目已完成并于2024年投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","159796","01735"],"gpt_icon":0},{"id":"2523245119","title":"中環新能源(01735)公佈2024年業績 公司擁有人應佔溢利約為1.06億港元 同比增長60.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523245119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523245119?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:50","pubTimestamp":1743436249,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中环新能源 公布2024年业绩，收益约为60.32亿港元，同比增长49.74%。每股基本及摊薄盈利约为2.52港仙。公告称，收益增加乃主要由于受报告年度N型电池及光伏组件销量强劲增长所推动，新能源及EPC分部的收益净增加，约为41.275亿港元。自2022年起，该公司已在凤台县投资高效光伏N型电池及先进光伏组件。于报告年度末，一期及二期建设3GW光伏组件及6GW光伏组件电池项目已完成并于2024年投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01735","BK1148"],"gpt_icon":0},{"id":"2523955676","title":"中環新能源(01735)股價下跌5.076%，現價港幣$8.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:45","pubTimestamp":1743389100,"startTime":"0","endTime":"0","summary":"[下跌股]中环新能源(01735) 股价在上午10:45比前收市价下跌5.076%，现股价为港币$8.79。至目前为止，今日最高价为$9.24，而最低价为$8.79。总成交量为173.3万股，总成交金额为港币$1.559千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503311983/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01735"],"gpt_icon":0},{"id":"2521599734","title":"港股異動 | 中環新能源(01735)漲超8% 光伏組件價格繼續上漲 公司高效光伏組件開啓交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2521599734","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521599734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:11","pubTimestamp":1742782273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中环新能源涨超8%，截至发稿，涨8.46%，报9.49港元，成交额2349.04万港元。消息面上，受光伏抢装潮影响，供应链价格近日迎来持续上涨。行业机构InfoLink Consulting日前披露的最新价格显示，产业链中下游环节产品出现不同程度的上涨。此前，中环新能源控股集团与国轩高科合作乌海300MW源网荷储项目、与安徽国能公司合作桐城市孔城镇光伏发电项目工程，相继开启光伏组件交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01735","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01735\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01735","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01735","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-16","symbol":"01735","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710552600000,"name":null,"time":"","dateTimestamp":1710518400000,"actualEps":null},{"market":"HK","date":"2023-12-22","symbol":"01735","defaultRemindTime":1703208600000,"type":"split","dateTimestamp":1703174400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2023-08-25","symbol":"01735","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01735\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01735\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01735\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01735","date":"2025-04-30","current":425.60394,"percent":0.939123,"low":-1661.810244,"twenty":-843.77075,"median":-179.816621,"eighty":366.778848,"high":621.597937,"avg":-240.863376,"sd":573.936495,"marketCap":45281280000},"quantilePoints":[{"date":"2020-05-08","current":-183.132272,"twenty":-141.703892,"median":-114.8696,"eighty":-109.761669,"marketCap":4107840000},{"date":"2020-05-15","current":-184.309215,"twenty":-152.861308,"median":-119.930453,"eighty":-109.808747,"marketCap":4134240000},{"date":"2020-05-22","current":-167.832018,"twenty":-169.809282,"median":-121.695867,"eighty":-109.808747,"marketCap":3764640000},{"date":"2020-05-29","current":-299.645306,"twenty":-169.809282,"median":-122.755116,"eighty":-109.808747,"marketCap":3801600000},{"date":"2020-06-05","current":-328.361315,"twenty":-177.059248,"median":-124.755918,"eighty":-109.94998,"marketCap":4165920000},{"date":"2020-06-12","current":-314.211397,"twenty":-180.542999,"median":-126.050555,"eighty":-110.114752,"marketCap":3986400000},{"date":"2020-06-19","current":-317.54079,"twenty":-183.226428,"median":-128.051357,"eighty":-110.16183,"marketCap":4028640000},{"date":"2020-06-26","current":-311.298179,"twenty":-184.779992,"median":-133.465294,"eighty":-110.208908,"marketCap":3949440000},{"date":"2020-07-03","current":-321.70253,"twenty":-186.098168,"median":-134.406848,"eighty":-110.350141,"marketCap":4081440000},{"date":"2020-07-10","current":-318.373138,"twenty":-295.400331,"median":-136.996121,"eighty":-110.632607,"marketCap":4039200000},{"date":"2020-07-17","current":-300.06148,"twenty":-299.978245,"median":-138.87923,"eighty":-110.656146,"marketCap":3806880000},{"date":"2020-07-24","current":-297.564436,"twenty":-303.474108,"median":-141.93928,"eighty":-110.750301,"marketCap":3775200000},{"date":"2020-07-31","current":-297.148262,"twenty":-300.394419,"median":-146.176274,"eighty":-110.750301,"marketCap":3769920000},{"date":"2020-08-07","current":-332.106881,"twenty":-308.634665,"median":-158.651865,"eighty":-110.77384,"marketCap":4213440000},{"date":"2020-08-14","current":-322.118704,"twenty":-311.298179,"median":-160.770362,"eighty":-110.938612,"marketCap":4086720000},{"date":"2020-08-21","current":-330.442185,"twenty":-314.044927,"median":-163.595025,"eighty":-111.221078,"marketCap":4192320000},{"date":"2020-08-28","current":-193.13637,"twenty":-315.29345,"median":-172.775177,"eighty":-111.338772,"marketCap":3981120000},{"date":"2020-09-04","current":-181.353515,"twenty":-314.544337,"median":-176.188311,"eighty":-111.809549,"marketCap":3738240000},{"date":"2020-09-11","current":-183.915005,"twenty":-314.044927,"median":-179.601444,"eighty":-111.833088,"marketCap":3791040000},{"date":"2020-09-18","current":-181.865813,"twenty":-313.379049,"median":-180.542999,"eighty":-111.927244,"marketCap":3748800000},{"date":"2020-09-25","current":-157.787804,"twenty":-313.295814,"median":-179.601444,"eighty":-111.950783,"marketCap":3252480000},{"date":"2020-09-30","current":-159.324698,"twenty":-313.04611,"median":-177.978271,"eighty":-112.021399,"marketCap":3284160000},{"date":"2020-10-09","current":-169.058361,"twenty":-311.631118,"median":-176.230534,"eighty":-112.233248,"marketCap":3484800000},{"date":"2020-10-16","current":-160.349294,"twenty":-311.298179,"median":-175.1675,"eighty":-112.751104,"marketCap":3305280000},{"date":"2020-10-23","current":-157.787804,"twenty":-310.299361,"median":-173.669044,"eighty":-112.868798,"marketCap":3252480000},{"date":"2020-10-30","current":-155.226313,"twenty":-310.049657,"median":-171.619852,"eighty":-112.939414,"marketCap":3199680000},{"date":"2020-11-06","current":-165.984573,"twenty":-309.799953,"median":-168.445189,"eighty":-114.04574,"marketCap":3421440000},{"date":"2020-11-13","current":-178.792024,"twenty":-309.383779,"median":-169.058361,"eighty":-114.822522,"marketCap":3685440000},{"date":"2020-11-20","current":-179.304323,"twenty":-307.469378,"median":-172.197515,"eighty":-116.423164,"marketCap":3696000000},{"date":"2020-11-27","current":-177.767428,"twenty":-305.804682,"median":-173.669044,"eighty":-118.871205,"marketCap":3664320000},{"date":"2020-12-04","current":-172.644448,"twenty":-304.72263,"median":-172.709812,"eighty":-119.953992,"marketCap":3558720000},{"date":"2020-12-11","current":-167.009169,"twenty":-301.975881,"median":-172.13215,"eighty":-120.189381,"marketCap":3442560000},{"date":"2020-12-18","current":-170.595255,"twenty":-300.22795,"median":-171.619852,"eighty":-121.130935,"marketCap":3516480000},{"date":"2020-12-24","current":-166.496871,"twenty":-300.06148,"median":-170.851404,"eighty":-121.790023,"marketCap":3432000000},{"date":"2020-12-31","current":-184.427303,"twenty":-299.978245,"median":-171.363702,"eighty":-122.072489,"marketCap":3801600000},{"date":"2021-01-08","current":-191.087178,"twenty":-185.656819,"median":-181.353515,"eighty":-175.718236,"marketCap":3938880000},{"date":"2021-01-15","current":-183.915005,"twenty":-187.193713,"median":-184.427303,"eighty":-179.201863,"marketCap":3791040000},{"date":"2021-01-22","current":-189.550284,"twenty":-187.193713,"median":-184.427303,"eighty":-181.148596,"marketCap":3907200000},{"date":"2021-01-29","current":-204.406928,"twenty":-190.165042,"median":-186.220346,"eighty":-181.660894,"marketCap":4213440000},{"date":"2021-02-05","current":-190.062582,"twenty":-192.111774,"median":-186.988793,"eighty":-181.865813,"marketCap":3917760000},{"date":"2021-02-11","current":-198.771649,"twenty":-193.956047,"median":-188.525688,"eighty":-182.68549,"marketCap":4097280000},{"date":"2021-02-19","current":-193.13637,"twenty":-194.160966,"median":-189.550284,"eighty":-184.017465,"marketCap":3981120000},{"date":"2021-02-26","current":-184.427303,"twenty":-194.160966,"median":-189.550284,"eighty":-184.427303,"marketCap":3801600000},{"date":"2021-03-05","current":-172.644448,"twenty":-194.058506,"median":-188.525688,"eighty":-181.865813,"marketCap":3558720000},{"date":"2021-03-12","current":-169.058361,"twenty":-193.648668,"median":-187.244942,"eighty":-176.947751,"marketCap":3484800000},{"date":"2021-03-19","current":-165.984573,"twenty":-193.648668,"median":-186.476495,"eighty":-173.156746,"marketCap":3421440000},{"date":"2021-03-26","current":-498.105796,"twenty":-193.648668,"median":-185.451899,"eighty":-171.824771,"marketCap":3347520000},{"date":"2021-04-01","current":-540.53121,"twenty":-194.160966,"median":-186.732644,"eighty":-172.644448,"marketCap":3632640000},{"date":"2021-04-09","current":-551.530392,"twenty":-198.156891,"median":-186.988793,"eighty":-172.951827,"marketCap":3706560000},{"date":"2021-04-16","current":-589.241872,"twenty":-200.308543,"median":-188.269539,"eighty":-173.156746,"marketCap":3960000000},{"date":"2021-04-23","current":-604.954988,"twenty":-530.160554,"median":-189.550284,"eighty":-173.156746,"marketCap":4065600000},{"date":"2021-04-30","current":-608.097612,"twenty":-542.102522,"median":-190.062582,"eighty":-173.771504,"marketCap":4086720000},{"date":"2021-05-07","current":-598.669742,"twenty":-559.072688,"median":-191.087178,"eighty":-174.181342,"marketCap":4023360000},{"date":"2021-05-14","current":-567.243509,"twenty":-571.957444,"median":-193.392519,"eighty":-175.718236,"marketCap":3812160000},{"date":"2021-05-21","current":-589.241872,"twenty":-579.185477,"median":-193.648668,"eighty":-177.15267,"marketCap":3960000000},{"date":"2021-05-28","current":-589.241872,"twenty":-589.241872,"median":-194.160966,"eighty":-178.996944,"marketCap":3960000000},{"date":"2021-06-04","current":-584.527937,"twenty":-589.241872,"median":-195.954009,"eighty":-181.046136,"marketCap":3928320000},{"date":"2021-06-11","current":-590.813184,"twenty":-590.813184,"median":-199.283947,"eighty":-181.558434,"marketCap":3970560000},{"date":"2021-06-18","current":-586.099249,"twenty":-590.498922,"median":-200.308543,"eighty":-181.865813,"marketCap":3938880000},{"date":"2021-06-25","current":-546.816457,"twenty":-589.241872,"median":-351.256362,"eighty":-182.275651,"marketCap":3674880000},{"date":"2021-07-02","current":-575.100067,"twenty":-589.241872,"median":-530.317685,"eighty":-183.915005,"marketCap":3864960000},{"date":"2021-07-09","current":-631.667287,"twenty":-590.813184,"median":-540.53121,"eighty":-184.427303,"marketCap":4245120000},{"date":"2021-07-16","current":-652.094338,"twenty":-592.384495,"median":-544.45949,"eighty":-184.427303,"marketCap":4382400000},{"date":"2021-07-23","current":-699.233688,"twenty":-593.955807,"median":-551.530392,"eighty":-184.427303,"marketCap":4699200000},{"date":"2021-07-30","current":-689.805818,"twenty":-597.09843,"median":-557.815638,"eighty":-184.427303,"marketCap":4635840000},{"date":"2021-08-06","current":-817.082062,"twenty":-600.241053,"median":-565.672197,"eighty":-184.939601,"marketCap":5491200000},{"date":"2021-08-13","current":-900.36158,"twenty":-604.954988,"median":-569.600477,"eighty":-185.964197,"marketCap":6050880000},{"date":"2021-08-20","current":-914.503385,"twenty":-612.811547,"median":-575.100067,"eighty":-186.476495,"marketCap":6145920000},{"date":"2021-08-27","current":-1010.353396,"twenty":-626.953352,"median":-577.457034,"eighty":-186.988793,"marketCap":6790080000},{"date":"2021-09-03","current":-649.714199,"twenty":-642.666468,"median":-579.814002,"eighty":-186.988793,"marketCap":6399360000},{"date":"2021-09-10","current":-623.982943,"twenty":-638.992842,"median":-581.385314,"eighty":-187.501092,"marketCap":6145920000},{"date":"2021-09-17","current":-660.435555,"twenty":-642.666468,"median":-581.385314,"eighty":-188.01339,"marketCap":6504960000},{"date":"2021-09-24","current":-834.121529,"twenty":-650.190227,"median":-582.956625,"eighty":-188.423228,"marketCap":8215680000},{"date":"2021-09-30","current":-974.571298,"twenty":-662.75579,"median":-584.527937,"eighty":-188.833067,"marketCap":9599040000},{"date":"2021-10-08","current":-903.810346,"twenty":-681.23387,"median":-586.099249,"eighty":-189.345365,"marketCap":8902080000},{"date":"2021-10-15","current":-944.5515,"twenty":-692.125383,"median":-586.099249,"eighty":-189.550284,"marketCap":9303360000},{"date":"2021-10-22","current":-727.980101,"twenty":-720.252684,"median":-589.241872,"eighty":-189.755203,"marketCap":7170240000},{"date":"2021-10-29","current":-810.534545,"twenty":-727.551247,"median":-589.458237,"eighty":-190.062582,"marketCap":7983360000},{"date":"2021-11-05","current":-622.910808,"twenty":-722.190568,"median":-590.813184,"eighty":-190.267501,"marketCap":6135360000},{"date":"2021-11-12","current":-665.796233,"twenty":-714.256765,"median":-592.384495,"eighty":-190.779799,"marketCap":6557760000},{"date":"2021-11-19","current":-696.888167,"twenty":-714.256765,"median":-593.955807,"eighty":-191.701936,"marketCap":6864000000},{"date":"2021-11-26","current":-823.400173,"twenty":-734.412915,"median":-593.955807,"eighty":-192.828991,"marketCap":8110080000},{"date":"2021-12-03","current":-840.554343,"twenty":-754.791468,"median":-597.09843,"eighty":-193.341289,"marketCap":8279040000},{"date":"2021-12-10","current":-813.750952,"twenty":-792.522666,"median":-597.924647,"eighty":-193.648668,"marketCap":8015040000},{"date":"2021-12-17","current":-928.469465,"twenty":-812.464389,"median":-600.241053,"eighty":-193.648668,"marketCap":9144960000},{"date":"2021-12-24","current":-990.653333,"twenty":-824.686736,"median":-601.026709,"eighty":-193.648668,"marketCap":9757440000},{"date":"2021-12-31","current":-998.158282,"twenty":-835.836946,"median":-604.169332,"eighty":-193.751128,"marketCap":9831360000},{"date":"2022-01-07","current":-992.797604,"twenty":-993.655312,"median":-986.36479,"eighty":-970.282756,"marketCap":9778560000},{"date":"2022-01-14","current":-983.148383,"twenty":-994.941875,"median":-984.756586,"eighty":-970.497182,"marketCap":9683520000},{"date":"2022-01-21","current":-1149.329408,"twenty":-999.444845,"median":-992.797604,"eighty":-976.715569,"marketCap":11320320000},{"date":"2022-01-28","current":-1132.175237,"twenty":-1151.044825,"median":-994.941875,"eighty":-980.789685,"marketCap":11151360000},{"date":"2022-02-04","current":-1284.418498,"twenty":-1160.050764,"median":-994.941875,"eighty":-982.076248,"marketCap":12650880000},{"date":"2022-02-11","current":-1462.393015,"twenty":-1198.647647,"median":-1001.374689,"eighty":-983.148383,"marketCap":14403840000},{"date":"2022-02-18","current":-1481.691456,"twenty":-1314.438296,"median":-1140.752322,"eighty":-986.36479,"marketCap":14593920000},{"date":"2022-02-25","current":-1513.855526,"twenty":-1359.467993,"median":-1160.050764,"eighty":-990.653333,"marketCap":14910720000},{"date":"2022-03-04","current":-1513.855526,"twenty":-1430.228946,"median":-1187.926291,"eighty":-992.797604,"marketCap":14910720000},{"date":"2022-03-11","current":-1282.274227,"twenty":-1425.940403,"median":-1282.274227,"eighty":-992.797604,"marketCap":12629760000},{"date":"2022-03-18","current":-1288.707041,"twenty":-1404.49769,"median":-1224.378903,"eighty":-994.941875,"marketCap":12693120000},{"date":"2022-03-25","current":-1410.930504,"twenty":-1430.228946,"median":-1284.418498,"eighty":-994.941875,"marketCap":13896960000},{"date":"2022-04-01","current":271.219166,"twenty":-1447.383116,"median":-1286.562769,"eighty":-994.941875,"marketCap":16811520000},{"date":"2022-04-08","current":276.33008,"twenty":-1435.375197,"median":-1257.615108,"eighty":-989.795624,"marketCap":17128320000},{"date":"2022-04-14","current":264.063886,"twenty":-1431.086654,"median":-1207.224732,"eighty":-980.789685,"marketCap":16368000000},{"date":"2022-04-22","current":261.678793,"twenty":-1428.513529,"median":-1192.214833,"eighty":-960.847962,"marketCap":16220160000},{"date":"2022-04-29","current":278.033718,"twenty":-1419.936443,"median":-1177.204934,"eighty":257.044898,"marketCap":17233920000},{"date":"2022-05-06","current":243.960958,"twenty":-1409.643941,"median":-1153.61795,"eighty":260.520319,"marketCap":15121920000},{"date":"2022-05-13","current":218.065661,"twenty":-1404.49769,"median":-1132.175237,"eighty":259.975155,"marketCap":13516800000},{"date":"2022-05-20","current":241.916593,"twenty":-1395.920605,"median":-1003.518961,"eighty":258.952972,"marketCap":14995200000},{"date":"2022-05-27","current":249.753327,"twenty":-1393.776334,"median":-994.941875,"eighty":254.182786,"marketCap":15480960000},{"date":"2022-06-02","current":247.027507,"twenty":-1383.483832,"median":-994.941875,"eighty":252.819876,"marketCap":15312000000},{"date":"2022-06-10","current":264.063886,"twenty":-1367.18737,"median":-991.725469,"eighty":260.043301,"marketCap":16368000000},{"date":"2022-06-17","current":264.063886,"twenty":-1360.325702,"median":-983.148383,"eighty":260.384028,"marketCap":16368000000},{"date":"2022-06-24","current":280.418811,"twenty":-1359.467993,"median":-976.179502,"eighty":261.406211,"marketCap":17381760000},{"date":"2022-06-30","current":277.69299,"twenty":-1358.18143,"median":-961.70567,"eighty":262.700976,"marketCap":17212800000},{"date":"2022-07-08","current":303.929015,"twenty":-1354.750596,"median":212.954747,"eighty":264.60905,"marketCap":18839040000},{"date":"2022-07-15","current":277.011535,"twenty":-1351.748616,"median":221.472937,"eighty":267.81189,"marketCap":17170560000},{"date":"2022-07-22","current":272.241349,"twenty":-1329.019341,"median":229.991127,"eighty":270.537711,"marketCap":16874880000},{"date":"2022-07-29","current":250.094055,"twenty":-1314.438296,"median":233.909494,"eighty":269.924401,"marketCap":15502080000},{"date":"2022-08-05","current":306.995563,"twenty":-1310.578608,"median":241.916593,"eighty":270.810293,"marketCap":19029120000},{"date":"2022-08-12","current":324.713398,"twenty":-1296.426418,"median":243.279503,"eighty":273.399822,"marketCap":20127360000},{"date":"2022-08-19","current":337.320319,"twenty":-1288.707041,"median":246.346051,"eighty":274.285714,"marketCap":20908800000},{"date":"2022-08-26","current":282.122449,"twenty":-1286.133915,"median":248.731145,"eighty":276.125643,"marketCap":17487360000},{"date":"2022-09-02","current":211.682567,"twenty":-1283.131935,"median":247.708962,"eighty":275.784916,"marketCap":17973120000},{"date":"2022-09-09","current":236.059642,"twenty":-1252.683284,"median":245.323869,"eighty":275.444188,"marketCap":20042880000},{"date":"2022-09-16","current":208.200127,"twenty":-1226.09432,"median":243.279503,"eighty":274.899024,"marketCap":17677440000},{"date":"2022-09-23","current":242.52703,"twenty":-1208.940149,"median":241.916593,"eighty":274.285714,"marketCap":20592000000},{"date":"2022-09-30","current":235.810897,"twenty":-1196.074521,"median":241.475574,"eighty":274.149423,"marketCap":20021760000},{"date":"2022-10-07","current":238.298353,"twenty":-1192.214833,"median":241.475574,"eighty":273.876841,"marketCap":20232960000},{"date":"2022-10-14","current":224.617342,"twenty":-1190.499416,"median":238.298353,"eighty":273.604259,"marketCap":19071360000},{"date":"2022-10-21","current":210.93633,"twenty":-1182.351185,"median":236.308388,"eighty":273.536113,"marketCap":17909760000},{"date":"2022-10-28","current":212.180058,"twenty":-1173.7741,"median":234.815914,"eighty":273.12724,"marketCap":18015360000},{"date":"2022-11-04","current":239.790828,"twenty":-1158.764201,"median":235.313405,"eighty":272.513931,"marketCap":20359680000},{"date":"2022-11-11","current":210.438838,"twenty":-1152.760242,"median":233.398403,"eighty":272.241349,"marketCap":17867520000},{"date":"2022-11-18","current":195.016607,"twenty":-1145.898574,"median":232.204084,"eighty":272.036912,"marketCap":16558080000},{"date":"2022-11-25","current":178.599392,"twenty":-1130.030966,"median":230.587238,"eighty":271.082875,"marketCap":15164160000},{"date":"2022-12-02","current":209.19511,"twenty":-1098.295751,"median":229.791691,"eighty":270.537711,"marketCap":17761920000},{"date":"2022-12-09","current":223.373613,"twenty":-1004.805523,"median":227.104798,"eighty":270.537711,"marketCap":18965760000},{"date":"2022-12-16","current":222.129885,"twenty":-1000.731408,"median":226.890316,"eighty":270.333274,"marketCap":18860160000},{"date":"2022-12-23","current":235.313405,"twenty":-997.515001,"median":226.856053,"eighty":269.1748,"marketCap":19979520000},{"date":"2022-12-30","current":226.607307,"twenty":-995.585156,"median":226.856053,"eighty":268.152618,"marketCap":19240320000},{"date":"2023-01-06","current":218.3987,"twenty":-994.941875,"median":226.607307,"eighty":267.81189,"marketCap":18543360000},{"date":"2023-01-13","current":213.921278,"twenty":-994.941875,"median":224.617342,"eighty":267.607453,"marketCap":18163200000},{"date":"2023-01-20","current":231.58222,"twenty":-993.655312,"median":224.329668,"eighty":266.244543,"marketCap":19662720000},{"date":"2023-01-27","current":223.373613,"twenty":-992.797604,"median":224.329668,"eighty":265.426797,"marketCap":18965760000},{"date":"2023-02-03","current":217.901208,"twenty":-992.797604,"median":223.871105,"eighty":265.426797,"marketCap":18501120000},{"date":"2023-02-10","current":222.129885,"twenty":-990.653333,"median":223.373613,"eighty":265.086069,"marketCap":18860160000},{"date":"2023-02-17","current":223.373613,"twenty":-986.36479,"median":223.871105,"eighty":264.063886,"marketCap":18965760000},{"date":"2023-02-24","current":199.742774,"twenty":-983.148383,"median":223.373613,"eighty":264.063886,"marketCap":16959360000},{"date":"2023-03-03","current":216.408734,"twenty":-982.076248,"median":222.876122,"eighty":264.063886,"marketCap":18374400000},{"date":"2023-03-10","current":224.11985,"twenty":216.856476,"median":220.63741,"eighty":225.413328,"marketCap":19029120000},{"date":"2023-03-17","current":209.692601,"twenty":-542.102522,"median":-108.867193,"eighty":68.630314,"marketCap":17804160000},{"date":"2023-03-24","current":212.428804,"twenty":-540.845472,"median":-108.396416,"eighty":76.300578,"marketCap":18036480000},{"date":"2023-03-31","current":239.04459,"twenty":-539.588423,"median":-108.161027,"eighty":79.796532,"marketCap":20296320000},{"date":"2023-04-06","current":233.820931,"twenty":-539.274161,"median":-108.161027,"eighty":178.649141,"marketCap":19852800000},{"date":"2023-04-14","current":-675.858205,"twenty":-546.816457,"median":-108.867193,"eighty":178.74864,"marketCap":18817920000},{"date":"2023-04-21","current":-684.202133,"twenty":-561.901049,"median":-109.33797,"eighty":178.74864,"marketCap":19050240000},{"date":"2023-04-28","current":-722.88762,"twenty":-571.957444,"median":-109.691053,"eighty":178.74864,"marketCap":20127360000},{"date":"2023-05-05","current":-702.407068,"twenty":-577.614166,"median":-109.808747,"eighty":178.74864,"marketCap":19557120000},{"date":"2023-05-12","current":-773.70973,"twenty":-581.385314,"median":-110.16183,"eighty":178.74864,"marketCap":21542400000},{"date":"2023-05-19","current":-739.575477,"twenty":-583.899412,"median":-110.632607,"eighty":178.74864,"marketCap":20592000000},{"date":"2023-05-25","current":-753.987717,"twenty":-586.099249,"median":-110.809148,"eighty":178.69889,"marketCap":20993280000},{"date":"2023-06-02","current":-754.746256,"twenty":-589.241872,"median":-111.809549,"eighty":178.74864,"marketCap":21014400000},{"date":"2023-06-09","current":-719.094925,"twenty":-591.755971,"median":-111.927244,"eighty":178.74864,"marketCap":20021760000},{"date":"2023-06-16","current":-723.646159,"twenty":-593.955807,"median":-112.986492,"eighty":178.74864,"marketCap":20148480000},{"date":"2023-06-23","current":-691.787523,"twenty":-597.09843,"median":-113.76364,"eighty":178.74864,"marketCap":19261440000},{"date":"2023-06-30","current":-715.30223,"twenty":-599.612529,"median":-119.812759,"eighty":178.74864,"marketCap":19916160000},{"date":"2023-07-07","current":-700.131451,"twenty":-604.012201,"median":-121.997624,"eighty":178.69889,"marketCap":19493760000},{"date":"2023-07-14","current":-677.375283,"twenty":-611.86876,"median":-123.667192,"eighty":178.69889,"marketCap":18860160000},{"date":"2023-07-21","current":-669.031354,"twenty":-619.440601,"median":-125.829386,"eighty":178.69889,"marketCap":18627840000},{"date":"2023-07-28","current":-705.441224,"twenty":-624.542582,"median":-128.353402,"eighty":178.69889,"marketCap":19641600000},{"date":"2023-08-04","current":-682.685055,"twenty":-634.918727,"median":-130.242279,"eighty":178.69889,"marketCap":19008000000},{"date":"2023-08-11","current":-669.031354,"twenty":-640.462292,"median":-132.294119,"eighty":178.69889,"marketCap":18627840000},{"date":"2023-08-18","current":-682.685055,"twenty":-650.666255,"median":-134.582747,"eighty":178.69889,"marketCap":19008000000},{"date":"2023-08-25","current":-846.307418,"twenty":-654.924742,"median":-136.996121,"eighty":178.69889,"marketCap":16600320000},{"date":"2023-09-01","current":-979.821565,"twenty":-665.152952,"median":-138.761536,"eighty":178.69889,"marketCap":19219200000},{"date":"2023-09-08","current":-946.443028,"twenty":-668.289529,"median":-139.15295,"eighty":178.69889,"marketCap":18564480000},{"date":"2023-09-15","current":-961.517206,"twenty":-671.155263,"median":-141.105974,"eighty":178.69889,"marketCap":18860160000},{"date":"2023-09-22","current":-943.212847,"twenty":-675.858205,"median":-145.823191,"eighty":178.69889,"marketCap":18501120000},{"date":"2023-09-29","current":-1002.432832,"twenty":-678.23943,"median":-147.697429,"eighty":178.649141,"marketCap":19662720000},{"date":"2023-10-06","current":-1005.663013,"twenty":-679.802608,"median":-154.044757,"eighty":178.649141,"marketCap":19726080000},{"date":"2023-10-13","current":-1011.046648,"twenty":-684.380083,"median":-155.738612,"eighty":178.649141,"marketCap":19831680000},{"date":"2023-10-20","current":-985.2052,"twenty":-687.238946,"median":-156.648288,"eighty":178.599392,"marketCap":19324800000},{"date":"2023-10-27","current":-969.054295,"twenty":-689.898743,"median":-157.787804,"eighty":178.649141,"marketCap":19008000000},{"date":"2023-11-03","current":-878.609228,"twenty":-692.090939,"median":-159.836996,"eighty":178.649141,"marketCap":17233920000},{"date":"2023-11-10","current":-919.524853,"twenty":-697.097296,"median":-160.770362,"eighty":178.649141,"marketCap":18036480000},{"date":"2023-11-17","current":-1003.509559,"twenty":-699.233688,"median":-163.423083,"eighty":178.649141,"marketCap":19683840000},{"date":"2023-11-24","current":-949.673209,"twenty":-702.407068,"median":-164.959977,"eighty":178.649141,"marketCap":18627840000},{"date":"2023-12-01","current":-995.97247,"twenty":-705.660457,"median":-165.984573,"eighty":178.649141,"marketCap":19536000000},{"date":"2023-12-08","current":-1000.279378,"twenty":-709.992458,"median":-167.009169,"eighty":178.649141,"marketCap":19620480000},{"date":"2023-12-15","current":-1058.422636,"twenty":-714.051016,"median":-167.521467,"eighty":178.649141,"marketCap":20760960000},{"date":"2023-12-22","current":-1053.039001,"twenty":-719.246633,"median":-168.546063,"eighty":178.649141,"marketCap":20655360000},{"date":"2023-12-29","current":-1081.033903,"twenty":-722.129081,"median":-169.058361,"eighty":178.649141,"marketCap":21204480000},{"date":"2024-01-05","current":-1048.732093,"twenty":-723.646159,"median":-170.082957,"eighty":178.649141,"marketCap":20570880000},{"date":"2024-01-12","current":-1083.187357,"twenty":-728.175267,"median":-171.107553,"eighty":178.649141,"marketCap":21246720000},{"date":"2024-01-19","current":-1061.652817,"twenty":-739.836433,"median":-172.13215,"eighty":178.649141,"marketCap":20824320000},{"date":"2024-01-26","current":-1072.420087,"twenty":-745.14948,"median":-172.775177,"eighty":178.649141,"marketCap":21035520000},{"date":"2024-02-02","current":-1061.652817,"twenty":-750.195022,"median":-173.669044,"eighty":178.649141,"marketCap":20824320000},{"date":"2024-02-09","current":-1078.880449,"twenty":-756.111626,"median":-174.69364,"eighty":177.60441,"marketCap":21162240000},{"date":"2024-02-16","current":-1098.261535,"twenty":-760.514843,"median":-175.638278,"eighty":178.599392,"marketCap":21542400000},{"date":"2024-02-23","current":-1276.998216,"twenty":-782.659018,"median":-177.25513,"eighty":178.599392,"marketCap":25048320000},{"date":"2024-03-01","current":-1270.537854,"twenty":-810.534545,"median":-177.767428,"eighty":178.101901,"marketCap":24921600000},{"date":"2024-03-08","current":-1332.988019,"twenty":-825.11559,"median":-178.792024,"eighty":178.101901,"marketCap":26146560000},{"date":"2024-03-15","current":-1274.844762,"twenty":-839.911062,"median":-180.542999,"eighty":178.101901,"marketCap":25006080000},{"date":"2024-03-22","current":390.40936,"twenty":-843.127469,"median":-180.542999,"eighty":188.49947,"marketCap":25893120000},{"date":"2024-03-28","current":405.694555,"twenty":-843.127469,"median":-180.542999,"eighty":194.86736,"marketCap":26906880000},{"date":"2024-04-05","current":415.884686,"twenty":-843.77075,"median":-180.841217,"eighty":198.698043,"marketCap":27582720000},{"date":"2024-04-12","current":384.040529,"twenty":-843.77075,"median":-180.841217,"eighty":203.274963,"marketCap":25470720000},{"date":"2024-04-19","current":375.761048,"twenty":-843.77075,"median":-180.841217,"eighty":205.215179,"marketCap":24921600000},{"date":"2024-04-26","current":371.302866,"twenty":-843.127469,"median":-180.542999,"eighty":207.951382,"marketCap":24625920000},{"date":"2024-05-03","current":343.280008,"twenty":-843.127469,"median":-180.542999,"eighty":209.19511,"marketCap":22767360000},{"date":"2024-05-10","current":349.64884,"twenty":-843.127469,"median":-180.542999,"eighty":210.93633,"marketCap":23189760000},{"date":"2024-05-17","current":364.934035,"twenty":-843.127469,"median":-180.542999,"eighty":212.08056,"marketCap":24203520000},{"date":"2024-05-24","current":493.584428,"twenty":-843.127469,"median":-180.542999,"eighty":212.876546,"marketCap":32736000000},{"date":"2024-05-31","current":531.797416,"twenty":-843.127469,"median":-180.542999,"eighty":213.921278,"marketCap":35270400000},{"date":"2024-06-07","current":483.394298,"twenty":-843.127469,"median":-180.542999,"eighty":214.91626,"marketCap":32060160000},{"date":"2024-06-14","current":472.567284,"twenty":-843.127469,"median":-180.542999,"eighty":215.811745,"marketCap":31342080000},{"date":"2024-06-21","current":541.350663,"twenty":-843.127469,"median":-180.542999,"eighty":216.856477,"marketCap":35904000000},{"date":"2024-06-28","current":510.780272,"twenty":-843.127469,"median":-180.542999,"eighty":217.901208,"marketCap":33876480000},{"date":"2024-07-05","current":557.909624,"twenty":-843.127469,"median":-180.542999,"eighty":218.404851,"marketCap":37002240000},{"date":"2024-07-12","current":539.440013,"twenty":-843.127469,"median":-180.542999,"eighty":219.841425,"marketCap":35777280000},{"date":"2024-07-19","current":529.249883,"twenty":-843.127469,"median":-180.542999,"eighty":220.139919,"marketCap":35101440000},{"date":"2024-07-26","current":538.80313,"twenty":-843.127469,"median":-180.542999,"eighty":222.030387,"marketCap":35735040000},{"date":"2024-08-02","current":536.892481,"twenty":-843.127469,"median":-180.542999,"eighty":222.876122,"marketCap":35608320000},{"date":"2024-08-09","current":545.808845,"twenty":-843.127469,"median":-180.542999,"eighty":223.771607,"marketCap":36199680000},{"date":"2024-08-16","current":559.18339,"twenty":-843.127469,"median":-180.542999,"eighty":224.601771,"marketCap":37086720000},{"date":"2024-08-23","current":570.647287,"twenty":-843.127469,"median":-180.542999,"eighty":226.607307,"marketCap":37847040000},{"date":"2024-08-30","current":615.865989,"twenty":-843.127469,"median":-180.542999,"eighty":227.303795,"marketCap":40846080000},{"date":"2024-09-06","current":407.222143,"twenty":-843.127469,"median":-180.542999,"eighty":228.995266,"marketCap":37002240000},{"date":"2024-09-13","current":399.784295,"twenty":-843.127469,"median":-180.542999,"eighty":230.536161,"marketCap":36326400000},{"date":"2024-09-20","current":404.43295,"twenty":-843.77075,"median":-180.692108,"eighty":231.830966,"marketCap":36748800000},{"date":"2024-09-27","current":415.589721,"twenty":-843.77075,"median":-180.692108,"eighty":232.825949,"marketCap":37762560000},{"date":"2024-10-04","current":410.476201,"twenty":-843.77075,"median":-180.692108,"eighty":234.815914,"marketCap":37297920000},{"date":"2024-10-10","current":410.941066,"twenty":-843.127469,"median":-180.542999,"eighty":235.711399,"marketCap":37340160000},{"date":"2024-10-18","current":407.687008,"twenty":-843.77075,"median":-180.692108,"eighty":236.557134,"marketCap":37044480000},{"date":"2024-10-25","current":374.681561,"twenty":-843.77075,"median":-180.692108,"eighty":239.790828,"marketCap":34045440000},{"date":"2024-11-01","current":379.330215,"twenty":-843.77075,"median":-180.692108,"eighty":242.52703,"marketCap":34467840000},{"date":"2024-11-08","current":372.822099,"twenty":-843.77075,"median":-180.692108,"eighty":244.301686,"marketCap":33876480000},{"date":"2024-11-15","current":383.049139,"twenty":-843.77075,"median":-180.692108,"eighty":250.094055,"marketCap":34805760000},{"date":"2024-11-22","current":385.373466,"twenty":-843.77075,"median":-180.425305,"eighty":253.160603,"marketCap":35016960000},{"date":"2024-11-29","current":390.951852,"twenty":-843.77075,"median":-180.425305,"eighty":258.612245,"marketCap":35523840000},{"date":"2024-12-06","current":383.514004,"twenty":-843.77075,"median":-180.425305,"eighty":259.975155,"marketCap":34848000000},{"date":"2024-12-13","current":388.162659,"twenty":-843.77075,"median":-180.425305,"eighty":261.678793,"marketCap":35270400000},{"date":"2024-12-20","current":361.665328,"twenty":-843.77075,"median":-180.425305,"eighty":264.063886,"marketCap":32862720000},{"date":"2024-12-27","current":364.45452,"twenty":-843.77075,"median":-180.425305,"eighty":265.086069,"marketCap":33116160000},{"date":"2025-01-03","current":377.005888,"twenty":-843.77075,"median":-180.425305,"eighty":267.81189,"marketCap":34256640000},{"date":"2025-01-10","current":364.919386,"twenty":-843.77075,"median":-180.425305,"eighty":270.537711,"marketCap":33158400000},{"date":"2025-01-17","current":384.443735,"twenty":-843.77075,"median":-180.425305,"eighty":273.263531,"marketCap":34932480000},{"date":"2025-01-24","current":397.924834,"twenty":-843.77075,"median":-180.425305,"eighty":274.285714,"marketCap":36157440000},{"date":"2025-01-28","current":402.573488,"twenty":-843.127469,"median":-180.30761,"eighty":275.580479,"marketCap":36579840000},{"date":"2025-02-07","current":401.178892,"twenty":-843.77075,"median":-180.542999,"eighty":277.69299,"marketCap":36453120000},{"date":"2025-02-14","current":411.405932,"twenty":-843.77075,"median":-180.542999,"eighty":281.577285,"marketCap":37382400000},{"date":"2025-02-21","current":407.687008,"twenty":-843.77075,"median":-180.542999,"eighty":285.257143,"marketCap":37044480000},{"date":"2025-02-28","current":376.076157,"twenty":-843.77075,"median":-180.542999,"eighty":296.841881,"marketCap":34172160000},{"date":"2025-03-07","current":390.022121,"twenty":-843.77075,"median":-180.542999,"eighty":310.062112,"marketCap":35439360000},{"date":"2025-03-14","current":402.108623,"twenty":-843.77075,"median":-180.542999,"eighty":328.597693,"marketCap":36537600000},{"date":"2025-03-21","current":406.757277,"twenty":-843.77075,"median":-180.542999,"eighty":338.685182,"marketCap":36960000000},{"date":"2025-03-28","current":430.465416,"twenty":-843.77075,"median":-180.542999,"eighty":346.719177,"marketCap":39114240000},{"date":"2025-04-03","current":397.812638,"twenty":-843.77075,"median":-180.542999,"eighty":352.705879,"marketCap":42324480000},{"date":"2025-04-11","current":383.12295,"twenty":-843.77075,"median":-180.542999,"eighty":361.200462,"marketCap":40761600000},{"date":"2025-04-17","current":373.594503,"twenty":-843.77075,"median":-180.542999,"eighty":364.547493,"marketCap":39747840000},{"date":"2025-04-25","current":372.800466,"twenty":-843.77075,"median":-180.542999,"eighty":364.934035,"marketCap":39663360000},{"date":"2025-04-30","current":425.60394,"twenty":-843.77075,"median":-179.816621,"eighty":366.778848,"marketCap":45281280000}],"updateTime":1746191040269}}}