港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲實業集團

0.106

+0.0043.92%

成交量：7.00萬

成交額：7,420.00

市值：1.06億

市盈率：6.01

高：0.107

開：0.107

低：0.107

收：0.102

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

亞洲實業集團

交易所：

SEHK

成立時間：

2002

員工人數：

363

公司地址：

L2 Office,Cainiao Smart Gateway,8 Chun Yue Road,Chek Lap Kok,Hong Kong

官網：

http://www.asl.hk

郵編：

- -

電話：

- -

傳真：

- -

簡介：

亞洲實業集團（控股）有限公司是一家主要從事提供空運貨代地勤服務及空運貨站經營服務的投資控股公司。空運貨代地勤服務涉及的工作包括貨物及集裝設備運送、倉儲、重新打包、標記服務及其他相關支援服務，例如處理所需文件。該公司亦為客戶從香港的空運貨站收攬集裝設備或將已處理集裝設備移送至香港的空運貨站。空運貨站經營服務包括將空運貨物或集裝設備運送至碼頭，細分或揀選貨物移送至貨盤或箱子，儲存貨物，以及發送貨物。

董事

名稱

職位

羅國梁

主席，執行董事，薪酬委員會委員，提名委員會委員

羅國豪

執行董事

趙達庭

執行董事

余德鳴

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

關毅傑

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

何振琮

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

鮑依寧

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

趙達庭

行政總裁

吳愷盈

公司秘書

張泰隆

企業發展總經理

羅國斌

採購經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01737/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01737\",,,,,undefined,":{"symbol":"01737","market":"HK","secType":"STK","nameCN":"亞洲實業集團","latestPrice":0.106,"timestamp":1749110893014,"preClose":0.102,"halted":0,"volume":70000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.017631,"marketStatus":"已收盤","change":0.004,"latestTime":"06-05 16:08:13","open":0.107,"high":0.107,"low":0.107,"amount":7420,"amplitude":0,"askPrice":0.106,"askSize":460000,"bidPrice":0.101,"bidSize":580000,"shortable":0,"etf":0,"ttmEps":0.010552,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"listingDate":1520956800000,"exchange":"SEHK","adjPreClose":0.102,"dividendRate":0.188679,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.03418,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01737\",,,,,undefined,":{"symbol":"01737","floatShares":1000000000,"roa":"2.63%","roe":"5.05%","lyrEps":0.017631,"volumeRatio":0.03418,"shares":1000000000,"dividePrice":0.02,"high":0.107,"amplitude":0,"preClose":0.102,"low":0.107,"week52Low":0.083,"pbRate":"0.52","psRate":"0.16","week52High":0.14,"institutionHeld":0,"latestPrice":0.106,"committee":0.115385,"eps":0.017631,"divideRate":0.188679,"volume":70000,"delay":0,"ttmEps":0.010552,"open":0.107,"prevYearClose":0.093,"prevWeekClose":0.122,"prevMonthClose":0.122,"prevQuarterClose":0.127,"fiveDayClose":0.122,"twentyDayClose":0.12,"sixtyDayClose":0.128},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":554479091,"yearFounded":2002,"employeeNum":363,"address":"L2 Office,Cainiao Smart Gateway,8 Chun Yue Road,Chek Lap Kok,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.asl.hk","stockEarnings":[{"period":"1week","weight":-0.1356},{"period":"1month","weight":-0.1707},{"period":"3month","weight":-0.2031},{"period":"6month","weight":0.0408},{"period":"1year","weight":0.1461},{"period":"ytd","weight":0.0968}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"亞洲實業集團（控股）有限公司是一家主要從事提供空運貨代地勤服務及空運貨站經營服務的投資控股公司。空運貨代地勤服務涉及的工作包括貨物及集裝設備運送、倉儲、重新打包、標記服務及其他相關支援服務，例如處理所需文件。該公司亦為客戶從香港的空運貨站收攬集裝設備或將已處理集裝設備移送至香港的空運貨站。空運貨站經營服務包括將空運貨物或集裝設備運送至碼頭，細分或揀選貨物移送至貨盤或箱子，儲存貨物，以及發送貨物。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.010485},{"month":2,"riseRate":0.571429,"avgChangeRate":0.023367},{"month":3,"riseRate":0.571429,"avgChangeRate":0.002308},{"month":4,"riseRate":0.5,"avgChangeRate":0.003462},{"month":5,"riseRate":0.375,"avgChangeRate":0.003964},{"month":6,"riseRate":0.5,"avgChangeRate":0.012528},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016626},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.083722},{"month":9,"riseRate":0.428571,"avgChangeRate":0.010538},{"month":10,"riseRate":0.571429,"avgChangeRate":0.007413},{"month":11,"riseRate":0.571429,"avgChangeRate":0.022141},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.005983}],"exchange":"SEHK","name":"亞洲實業集團","nameEN":"A & S GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01737\",market:\"HK\",,,undefined,":{"directors":[{"name":"羅國梁","position":"主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"羅國豪","position":"執行董事"},{"name":"趙達庭","position":"執行董事"},{"name":"余德鳴","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"關毅傑","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"何振琮","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"鮑依寧","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"趙達庭","position":"行政總裁"},{"name":"吳愷盈","position":"公司秘書"},{"name":"張泰隆","position":"企業發展總經理"},{"name":"羅國斌","position":"採購經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01737\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"01737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盤後","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-09-11","symbol":"01737","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"亚洲实业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-16"},{"date":"2024-06-21","symbol":"01737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"01737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2022-11-25","symbol":"01737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01737\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-20","value":0.03,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-12","value":0.025,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-16","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01737","date":"2025-06-04","current":9.666414,"percent":0.706981,"low":-15.589697,"twenty":4.223627,"median":7.205476,"eighty":11.566151,"high":16.538551,"avg":6.325554,"sd":6.453463,"marketCap":102000000},"quantilePoints":[{"date":"2020-06-05","current":-8.236705,"twenty":-8.876449,"median":-8.396641,"eighty":-7.852859,"marketCap":103000000},{"date":"2020-06-12","current":-7.037185,"twenty":-8.876449,"median":-8.396641,"eighty":-7.756897,"marketCap":88000000},{"date":"2020-06-19","current":-7.197121,"twenty":-8.828468,"median":-8.396641,"eighty":-7.756897,"marketCap":90000000},{"date":"2020-06-26","current":-11.296882,"twenty":-8.876449,"median":-8.396641,"eighty":-7.756897,"marketCap":100000000},{"date":"2020-07-03","current":-10.957976,"twenty":-8.956417,"median":-8.396641,"eighty":-7.756897,"marketCap":97000000},{"date":"2020-07-10","current":-11.070944,"twenty":-9.164334,"median":-8.436625,"eighty":-7.756897,"marketCap":98000000},{"date":"2020-07-17","current":-10.732038,"twenty":-9.196321,"median":-8.476609,"eighty":-7.756897,"marketCap":95000000},{"date":"2020-07-24","current":-10.5061,"twenty":-9.356257,"median":-8.476609,"eighty":-7.756897,"marketCap":93000000},{"date":"2020-07-31","current":-10.845007,"twenty":-9.420232,"median":-8.476609,"eighty":-7.756897,"marketCap":96000000},{"date":"2020-08-07","current":-11.861726,"twenty":-9.920218,"median":-8.516593,"eighty":-7.756897,"marketCap":105000000},{"date":"2020-08-14","current":-13.330321,"twenty":-10.5061,"median":-8.636545,"eighty":-7.772891,"marketCap":118000000},{"date":"2020-08-21","current":-13.782196,"twenty":-10.709444,"median":-8.676529,"eighty":-7.852859,"marketCap":122000000},{"date":"2020-08-28","current":-12.200633,"twenty":-10.845007,"median":-8.716513,"eighty":-7.932827,"marketCap":108000000},{"date":"2020-09-04","current":-12.539539,"twenty":-11.04835,"median":-8.716513,"eighty":-7.996801,"marketCap":111000000},{"date":"2020-09-11","current":-11.070944,"twenty":-11.070944,"median":-8.716513,"eighty":-7.996801,"marketCap":98000000},{"date":"2020-09-18","current":-11.183913,"twenty":-11.070944,"median":-8.796481,"eighty":-7.996801,"marketCap":99000000},{"date":"2020-09-25","current":-10.732038,"twenty":-11.183913,"median":-8.796481,"eighty":-7.996801,"marketCap":95000000},{"date":"2020-09-30","current":-10.957976,"twenty":-11.183913,"median":-8.796481,"eighty":-7.996801,"marketCap":97000000},{"date":"2020-10-09","current":-12.42657,"twenty":-11.183913,"median":-8.876449,"eighty":-7.996801,"marketCap":110000000},{"date":"2020-10-16","current":-11.974695,"twenty":-11.183913,"median":-8.956417,"eighty":-7.996801,"marketCap":106000000},{"date":"2020-10-23","current":-12.087664,"twenty":-11.296882,"median":-8.956417,"eighty":-7.996801,"marketCap":107000000},{"date":"2020-10-30","current":-11.409851,"twenty":-11.34207,"median":-9.036385,"eighty":-7.996801,"marketCap":101000000},{"date":"2020-11-06","current":-11.861726,"twenty":-11.409851,"median":-9.196321,"eighty":-8.044782,"marketCap":105000000},{"date":"2020-11-13","current":-11.635789,"twenty":-11.568008,"median":-9.196321,"eighty":-8.076769,"marketCap":103000000},{"date":"2020-11-20","current":-13.330321,"twenty":-11.635789,"median":-9.356257,"eighty":-8.076769,"marketCap":118000000},{"date":"2020-11-27","current":7.325567,"twenty":-11.635789,"median":-9.196321,"eighty":-7.996801,"marketCap":122000000},{"date":"2020-12-04","current":7.025339,"twenty":-11.635789,"median":-9.196321,"eighty":-7.996801,"marketCap":117000000},{"date":"2020-12-11","current":7.025339,"twenty":-11.635789,"median":-9.036385,"eighty":-7.884846,"marketCap":117000000},{"date":"2020-12-18","current":6.905248,"twenty":-11.568008,"median":-8.956417,"eighty":-7.756897,"marketCap":115000000},{"date":"2020-12-24","current":6.304792,"twenty":-11.52282,"median":-8.956417,"eighty":-7.756897,"marketCap":105000000},{"date":"2020-12-31","current":7.025339,"twenty":-11.500226,"median":-8.876449,"eighty":-7.676929,"marketCap":117000000},{"date":"2021-01-08","current":6.845202,"twenty":6.773147,"median":7.025339,"eighty":7.073376,"marketCap":114000000},{"date":"2021-01-15","current":6.60502,"twenty":6.556984,"median":6.785156,"eighty":7.025339,"marketCap":110000000},{"date":"2021-01-22","current":6.845202,"twenty":6.484929,"median":6.725111,"eighty":7.025339,"marketCap":114000000},{"date":"2021-01-29","current":6.304792,"twenty":6.460911,"median":6.725111,"eighty":6.989312,"marketCap":105000000},{"date":"2021-02-05","current":6.845202,"twenty":6.460911,"median":6.665065,"eighty":6.893239,"marketCap":114000000},{"date":"2021-02-11","current":6.785157,"twenty":6.484929,"median":6.725111,"eighty":6.845202,"marketCap":113000000},{"date":"2021-02-19","current":7.56575,"twenty":6.484929,"median":6.725111,"eighty":7.01333,"marketCap":126000000},{"date":"2021-02-26","current":7.805933,"twenty":6.484929,"median":6.785157,"eighty":7.133422,"marketCap":130000000},{"date":"2021-03-05","current":7.926024,"twenty":6.496938,"median":6.785157,"eighty":7.493695,"marketCap":132000000},{"date":"2021-03-12","current":8.106161,"twenty":6.544974,"median":6.845202,"eighty":7.733878,"marketCap":135000000},{"date":"2021-03-19","current":8.346343,"twenty":6.556983,"median":6.965294,"eighty":7.793924,"marketCap":139000000},{"date":"2021-03-26","current":8.766663,"twenty":6.60502,"median":7.025339,"eighty":7.805933,"marketCap":146000000},{"date":"2021-04-01","current":8.52648,"twenty":6.60502,"median":7.115408,"eighty":7.926024,"marketCap":142000000},{"date":"2021-04-09","current":8.586526,"twenty":6.641047,"median":7.145431,"eighty":7.926024,"marketCap":143000000},{"date":"2021-04-16","current":8.586526,"twenty":6.665065,"median":7.475682,"eighty":8.394379,"marketCap":143000000},{"date":"2021-04-23","current":8.466434,"twenty":6.701093,"median":7.625796,"eighty":8.550498,"marketCap":141000000},{"date":"2021-04-30","current":8.52648,"twenty":6.725111,"median":7.715864,"eighty":8.586526,"marketCap":142000000},{"date":"2021-05-07","current":9.787438,"twenty":6.725111,"median":7.745887,"eighty":8.586526,"marketCap":163000000},{"date":"2021-05-14","current":9.307073,"twenty":6.761139,"median":7.805933,"eighty":8.586526,"marketCap":155000000},{"date":"2021-05-21","current":10.207758,"twenty":6.785157,"median":7.805933,"eighty":8.646571,"marketCap":170000000},{"date":"2021-05-28","current":10.207758,"twenty":6.785157,"median":7.926024,"eighty":8.682599,"marketCap":170000000},{"date":"2021-06-04","current":10.267804,"twenty":6.785157,"median":7.926024,"eighty":9.283055,"marketCap":171000000},{"date":"2021-06-11","current":9.967575,"twenty":6.785157,"median":8.106161,"eighty":9.583284,"marketCap":166000000},{"date":"2021-06-18","current":3.825083,"twenty":6.785157,"median":8.286298,"eighty":9.727393,"marketCap":155000000},{"date":"2021-06-25","current":4.367998,"twenty":6.73712,"median":7.926024,"eighty":9.703375,"marketCap":177000000},{"date":"2021-07-02","current":4.34332,"twenty":6.665065,"median":7.926024,"eighty":9.607302,"marketCap":176000000},{"date":"2021-07-09","current":4.195252,"twenty":6.544974,"median":7.865978,"eighty":9.547256,"marketCap":170000000},{"date":"2021-07-16","current":4.639455,"twenty":6.484929,"median":7.805933,"eighty":9.48721,"marketCap":188000000},{"date":"2021-07-23","current":4.565421,"twenty":6.364837,"median":7.805933,"eighty":9.307073,"marketCap":185000000},{"date":"2021-07-30","current":4.614777,"twenty":4.639455,"median":7.745887,"eighty":9.307073,"marketCap":187000000},{"date":"2021-08-06","current":4.565421,"twenty":4.565421,"median":7.685841,"eighty":9.247028,"marketCap":185000000},{"date":"2021-08-13","current":4.787523,"twenty":4.614777,"median":7.535727,"eighty":8.766663,"marketCap":194000000},{"date":"2021-08-20","current":4.491387,"twenty":4.614777,"median":7.385613,"eighty":8.706617,"marketCap":182000000},{"date":"2021-08-27","current":3.948472,"twenty":4.565421,"median":7.115408,"eighty":8.706617,"marketCap":160000000},{"date":"2021-09-03","current":3.923794,"twenty":4.540743,"median":7.025339,"eighty":8.646571,"marketCap":159000000},{"date":"2021-09-10","current":3.899117,"twenty":4.466709,"median":6.905248,"eighty":8.646571,"marketCap":158000000},{"date":"2021-09-17","current":3.874439,"twenty":4.417354,"median":6.845202,"eighty":8.646571,"marketCap":157000000},{"date":"2021-09-24","current":4.121218,"twenty":4.367998,"median":6.785157,"eighty":8.646571,"marketCap":167000000},{"date":"2021-09-30","current":4.269286,"twenty":4.34332,"median":6.785157,"eighty":8.646571,"marketCap":173000000},{"date":"2021-10-08","current":4.318642,"twenty":4.318642,"median":6.755134,"eighty":8.610544,"marketCap":175000000},{"date":"2021-10-15","current":4.318642,"twenty":4.318642,"median":6.725111,"eighty":8.586526,"marketCap":175000000},{"date":"2021-10-22","current":5.05898,"twenty":4.318642,"median":6.665065,"eighty":8.586526,"marketCap":205000000},{"date":"2021-10-29","current":5.207048,"twenty":4.318642,"median":6.574997,"eighty":8.586526,"marketCap":211000000},{"date":"2021-11-05","current":5.626573,"twenty":4.318642,"median":6.484929,"eighty":8.586526,"marketCap":228000000},{"date":"2021-11-12","current":6.292878,"twenty":4.318642,"median":6.484929,"eighty":8.586526,"marketCap":255000000},{"date":"2021-11-19","current":5.241002,"twenty":4.318642,"median":6.424883,"eighty":8.586526,"marketCap":249000000},{"date":"2021-11-26","current":5.198905,"twenty":4.318642,"median":6.304792,"eighty":8.586526,"marketCap":247000000},{"date":"2021-12-03","current":5.156809,"twenty":4.328513,"median":6.292878,"eighty":8.586526,"marketCap":245000000},{"date":"2021-12-10","current":5.156809,"twenty":4.34332,"median":6.152416,"eighty":8.586526,"marketCap":245000000},{"date":"2021-12-17","current":4.925279,"twenty":4.34332,"median":6.046098,"eighty":8.562508,"marketCap":234000000},{"date":"2021-12-24","current":4.841086,"twenty":4.34332,"median":5.873353,"eighty":8.52648,"marketCap":230000000},{"date":"2021-12-31","current":4.714797,"twenty":4.348256,"median":5.614234,"eighty":8.514471,"marketCap":224000000},{"date":"2022-01-07","current":4.062303,"twenty":4.062303,"median":4.546411,"eighty":4.702168,"marketCap":193000000},{"date":"2022-01-14","current":4.125447,"twenty":4.100189,"median":4.135971,"eighty":4.668491,"marketCap":196000000},{"date":"2022-01-21","current":4.125447,"twenty":4.125447,"median":4.188592,"eighty":4.588507,"marketCap":196000000},{"date":"2022-01-28","current":4.125447,"twenty":4.125447,"median":4.167544,"eighty":4.521153,"marketCap":196000000},{"date":"2022-02-04","current":4.20964,"twenty":4.125447,"median":4.178068,"eighty":4.504315,"marketCap":200000000},{"date":"2022-02-11","current":4.104399,"twenty":4.125447,"median":4.167544,"eighty":4.356977,"marketCap":195000000},{"date":"2022-02-18","current":4.020206,"twenty":4.104399,"median":4.15702,"eighty":4.20964,"marketCap":191000000},{"date":"2022-02-25","current":3.957062,"twenty":4.062303,"median":4.125447,"eighty":4.20964,"marketCap":188000000},{"date":"2022-03-04","current":3.957062,"twenty":4.020206,"median":4.125447,"eighty":4.20964,"marketCap":188000000},{"date":"2022-03-11","current":3.599242,"twenty":3.957062,"median":4.104399,"eighty":4.20964,"marketCap":171000000},{"date":"2022-03-18","current":3.851821,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":183000000},{"date":"2022-03-25","current":3.957062,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":188000000},{"date":"2022-04-01","current":3.999158,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":190000000},{"date":"2022-04-08","current":3.97811,"twenty":3.957062,"median":4.062303,"eighty":4.171754,"marketCap":189000000},{"date":"2022-04-14","current":4.188592,"twenty":3.957062,"median":4.062303,"eighty":4.175963,"marketCap":199000000},{"date":"2022-04-22","current":4.20964,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":200000000},{"date":"2022-04-29","current":4.146495,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":197000000},{"date":"2022-05-06","current":3.97811,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":189000000},{"date":"2022-05-13","current":3.74658,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":178000000},{"date":"2022-05-20","current":3.788676,"twenty":3.957062,"median":4.062303,"eighty":4.188592,"marketCap":180000000},{"date":"2022-05-27","current":3.914965,"twenty":3.914965,"median":4.062303,"eighty":4.167544,"marketCap":186000000},{"date":"2022-06-02","current":3.999158,"twenty":3.914965,"median":4.020206,"eighty":4.167544,"marketCap":190000000},{"date":"2022-06-10","current":4.335929,"twenty":3.914965,"median":4.062303,"eighty":4.188592,"marketCap":206000000},{"date":"2022-06-17","current":4.378026,"twenty":3.931803,"median":4.062303,"eighty":4.20964,"marketCap":208000000},{"date":"2022-06-24","current":6.888493,"twenty":3.936013,"median":4.104399,"eighty":4.20964,"marketCap":224000000},{"date":"2022-06-30","current":6.611723,"twenty":3.948642,"median":4.104399,"eighty":4.20964,"marketCap":215000000},{"date":"2022-07-08","current":6.673227,"twenty":3.957062,"median":4.104399,"eighty":4.310671,"marketCap":217000000},{"date":"2022-07-15","current":6.611723,"twenty":3.957062,"median":4.104399,"eighty":4.365397,"marketCap":215000000},{"date":"2022-07-22","current":6.611723,"twenty":3.957062,"median":4.125447,"eighty":4.378026,"marketCap":215000000},{"date":"2022-07-29","current":6.796236,"twenty":3.957062,"median":4.125447,"eighty":4.588507,"marketCap":221000000},{"date":"2022-08-05","current":6.765484,"twenty":3.957062,"median":4.125447,"eighty":5.399762,"marketCap":220000000},{"date":"2022-08-12","current":6.519466,"twenty":3.957062,"median":4.146495,"eighty":6.488714,"marketCap":212000000},{"date":"2022-08-19","current":6.519466,"twenty":3.957062,"median":4.146495,"eighty":6.501015,"marketCap":212000000},{"date":"2022-08-26","current":6.611723,"twenty":3.969691,"median":4.167544,"eighty":6.519466,"marketCap":215000000},{"date":"2022-09-02","current":6.488714,"twenty":3.97811,"median":4.167544,"eighty":6.519466,"marketCap":211000000},{"date":"2022-09-09","current":6.765484,"twenty":3.97811,"median":4.178068,"eighty":6.519466,"marketCap":220000000},{"date":"2022-09-16","current":5.996679,"twenty":3.97811,"median":4.188592,"eighty":6.519466,"marketCap":195000000},{"date":"2022-09-23","current":6.15044,"twenty":3.97811,"median":4.20964,"eighty":6.519466,"marketCap":200000000},{"date":"2022-09-30","current":5.689157,"twenty":3.97811,"median":4.20964,"eighty":6.519466,"marketCap":185000000},{"date":"2022-10-07","current":5.812166,"twenty":3.97811,"median":4.20964,"eighty":6.519466,"marketCap":189000000},{"date":"2022-10-14","current":5.381635,"twenty":3.98232,"median":4.20964,"eighty":6.513316,"marketCap":175000000},{"date":"2022-10-21","current":5.719909,"twenty":3.999158,"median":4.283309,"eighty":6.488714,"marketCap":186000000},{"date":"2022-10-28","current":5.197122,"twenty":3.999158,"median":4.335929,"eighty":6.488714,"marketCap":169000000},{"date":"2022-11-04","current":5.227874,"twenty":3.999158,"median":4.346453,"eighty":6.488714,"marketCap":170000000},{"date":"2022-11-11","current":4.61283,"twenty":3.999158,"median":4.378026,"eighty":6.488714,"marketCap":150000000},{"date":"2022-11-18","current":4.828095,"twenty":3.999158,"median":4.378026,"eighty":6.488714,"marketCap":157000000},{"date":"2022-11-25","current":7.966712,"twenty":3.999158,"median":4.420122,"eighty":6.488714,"marketCap":157000000},{"date":"2022-12-02","current":7.408535,"twenty":4.003368,"median":4.525363,"eighty":6.488714,"marketCap":146000000},{"date":"2022-12-09","current":8.068199,"twenty":4.020206,"median":4.582078,"eighty":6.519466,"marketCap":159000000},{"date":"2022-12-16","current":8.118943,"twenty":4.020206,"median":4.597454,"eighty":6.611723,"marketCap":160000000},{"date":"2022-12-23","current":8.575633,"twenty":4.020206,"median":4.693749,"eighty":6.611723,"marketCap":169000000},{"date":"2022-12-30","current":8.118943,"twenty":4.020206,"median":4.714797,"eighty":6.611723,"marketCap":160000000},{"date":"2023-01-06","current":8.52489,"twenty":4.020206,"median":4.797343,"eighty":6.611723,"marketCap":168000000},{"date":"2023-01-13","current":8.880093,"twenty":4.020206,"median":4.828095,"eighty":6.611723,"marketCap":175000000},{"date":"2023-01-20","current":8.575633,"twenty":4.032835,"median":4.981856,"eighty":6.636325,"marketCap":169000000},{"date":"2023-01-27","current":8.474146,"twenty":4.041254,"median":5.135617,"eighty":6.673227,"marketCap":167000000},{"date":"2023-02-03","current":8.575633,"twenty":4.062303,"median":5.166369,"eighty":6.765484,"marketCap":169000000},{"date":"2023-02-10","current":8.626376,"twenty":4.062303,"median":5.181745,"eighty":6.796236,"marketCap":170000000},{"date":"2023-02-17","current":8.321916,"twenty":4.062303,"median":5.197122,"eighty":7.073006,"marketCap":164000000},{"date":"2023-02-24","current":7.763739,"twenty":4.062303,"median":5.227874,"eighty":7.357792,"marketCap":153000000},{"date":"2023-03-03","current":8.118943,"twenty":4.083351,"median":5.227874,"eighty":7.510022,"marketCap":160000000},{"date":"2023-03-10","current":7.560765,"twenty":7.560765,"median":7.560765,"eighty":7.560765,"marketCap":149000000},{"date":"2023-03-17","current":7.510022,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":148000000},{"date":"2023-03-24","current":7.357792,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":145000000},{"date":"2023-03-31","current":7.256305,"twenty":-6.893243,"median":6.750108,"eighty":35.639292,"marketCap":143000000},{"date":"2023-04-06","current":6.951845,"twenty":-6.845262,"median":6.765484,"eighty":29.764617,"marketCap":137000000},{"date":"2023-04-14","current":7.002588,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":138000000},{"date":"2023-04-21","current":7.357792,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":145000000},{"date":"2023-04-28","current":7.357792,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":145000000},{"date":"2023-05-05","current":7.205561,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":142000000},{"date":"2023-05-12","current":7.662252,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":151000000},{"date":"2023-05-19","current":8.017456,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":158000000},{"date":"2023-05-25","current":7.002588,"twenty":-6.893243,"median":6.750108,"eighty":35.639292,"marketCap":138000000},{"date":"2023-06-02","current":7.002588,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":138000000},{"date":"2023-06-09","current":7.256305,"twenty":-6.941223,"median":6.725111,"eighty":41.513966,"marketCap":143000000},{"date":"2023-06-16","current":7.256305,"twenty":-6.941223,"median":6.725111,"eighty":41.513966,"marketCap":143000000},{"date":"2023-06-23","current":7.256305,"twenty":-6.941223,"median":6.725111,"eighty":41.513966,"marketCap":143000000},{"date":"2023-06-30","current":15.839739,"twenty":-6.941223,"median":6.725111,"eighty":40.854933,"marketCap":136000000},{"date":"2023-07-07","current":15.140927,"twenty":-6.893243,"median":6.729921,"eighty":34.650742,"marketCap":130000000},{"date":"2023-07-14","current":15.140927,"twenty":-6.893243,"median":6.729921,"eighty":34.650742,"marketCap":130000000},{"date":"2023-07-21","current":15.72327,"twenty":-6.893243,"median":6.729921,"eighty":34.650742,"marketCap":135000000},{"date":"2023-07-28","current":15.72327,"twenty":-6.893243,"median":6.729921,"eighty":34.650742,"marketCap":135000000},{"date":"2023-08-04","current":14.558584,"twenty":-6.893243,"median":6.729921,"eighty":33.167918,"marketCap":125000000},{"date":"2023-08-11","current":14.558584,"twenty":-6.893243,"median":6.729921,"eighty":32.673643,"marketCap":125000000},{"date":"2023-08-18","current":13.510366,"twenty":-6.893243,"median":6.729921,"eighty":32.624216,"marketCap":116000000},{"date":"2023-08-25","current":12.695085,"twenty":-6.893243,"median":6.729921,"eighty":32.624216,"marketCap":109000000},{"date":"2023-09-01","current":11.879804,"twenty":-6.893243,"median":6.729921,"eighty":32.624216,"marketCap":102000000},{"date":"2023-09-08","current":11.879804,"twenty":-6.893243,"median":6.729921,"eighty":31.932231,"marketCap":102000000},{"date":"2023-09-15","current":12.695085,"twenty":-6.893243,"median":6.729921,"eighty":31.932231,"marketCap":109000000},{"date":"2023-09-22","current":11.879804,"twenty":-6.893243,"median":6.729921,"eighty":31.783949,"marketCap":102000000},{"date":"2023-09-29","current":11.646867,"twenty":-6.845262,"median":6.734732,"eighty":24.42645,"marketCap":100000000},{"date":"2023-10-06","current":11.646867,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":100000000},{"date":"2023-10-13","current":11.41393,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":98000000},{"date":"2023-10-20","current":11.646867,"twenty":-6.797281,"median":6.734732,"eighty":16.538551,"marketCap":100000000},{"date":"2023-10-27","current":11.646867,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":100000000},{"date":"2023-11-03","current":11.41393,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":98000000},{"date":"2023-11-10","current":11.646867,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":100000000},{"date":"2023-11-17","current":13.454503,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":114000000},{"date":"2023-11-24","current":12.510327,"twenty":-6.845262,"median":6.734732,"eighty":15.746564,"marketCap":106000000},{"date":"2023-12-01","current":12.038239,"twenty":-6.845262,"median":6.734732,"eighty":15.72327,"marketCap":102000000},{"date":"2023-12-08","current":12.392305,"twenty":-6.845262,"median":6.734732,"eighty":15.490333,"marketCap":105000000},{"date":"2023-12-15","current":12.038239,"twenty":-6.845262,"median":6.734732,"eighty":15.140927,"marketCap":102000000},{"date":"2023-12-22","current":12.038239,"twenty":-6.845262,"median":6.734732,"eighty":15.047752,"marketCap":102000000},{"date":"2023-12-29","current":12.156261,"twenty":-6.845262,"median":6.734732,"eighty":14.558584,"marketCap":103000000},{"date":"2024-01-05","current":12.156261,"twenty":-6.845262,"median":6.734732,"eighty":14.465409,"marketCap":103000000},{"date":"2024-01-12","current":12.392305,"twenty":-6.845262,"median":6.734732,"eighty":13.510366,"marketCap":105000000},{"date":"2024-01-19","current":12.392305,"twenty":-6.845262,"median":6.734732,"eighty":13.277428,"marketCap":105000000},{"date":"2024-01-26","current":11.920217,"twenty":-6.845262,"median":6.734732,"eighty":12.746371,"marketCap":101000000},{"date":"2024-02-02","current":11.920217,"twenty":-6.845262,"median":6.734732,"eighty":12.695085,"marketCap":101000000},{"date":"2024-02-09","current":11.920217,"twenty":-6.797281,"median":6.750108,"eighty":12.510327,"marketCap":101000000},{"date":"2024-02-16","current":11.802195,"twenty":-6.797281,"median":6.734732,"eighty":12.510327,"marketCap":100000000},{"date":"2024-02-23","current":13.572524,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":115000000},{"date":"2024-03-01","current":12.746371,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":108000000},{"date":"2024-03-08","current":11.802195,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":100000000},{"date":"2024-03-15","current":11.684173,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":99000000},{"date":"2024-03-22","current":11.448129,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":97000000},{"date":"2024-03-28","current":11.448129,"twenty":-6.797281,"median":6.734732,"eighty":12.345679,"marketCap":97000000},{"date":"2024-04-05","current":11.448129,"twenty":-6.893243,"median":6.729921,"eighty":12.156261,"marketCap":97000000},{"date":"2024-04-12","current":11.684173,"twenty":-6.845262,"median":6.734732,"eighty":12.156261,"marketCap":99000000},{"date":"2024-04-19","current":11.448129,"twenty":-6.845262,"median":6.734732,"eighty":12.038239,"marketCap":97000000},{"date":"2024-04-26","current":11.802195,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":100000000},{"date":"2024-05-03","current":11.920217,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":101000000},{"date":"2024-05-10","current":12.038239,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":102000000},{"date":"2024-05-17","current":12.038239,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":102000000},{"date":"2024-05-24","current":12.510327,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":106000000},{"date":"2024-05-31","current":12.628349,"twenty":-6.797281,"median":6.734732,"eighty":12.029846,"marketCap":107000000},{"date":"2024-06-07","current":12.392305,"twenty":-6.797281,"median":6.734732,"eighty":12.029846,"marketCap":105000000},{"date":"2024-06-14","current":12.156261,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":103000000},{"date":"2024-06-21","current":12.156261,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":103000000},{"date":"2024-06-28","current":7.089785,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":125000000},{"date":"2024-07-05","current":7.940559,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":140000000},{"date":"2024-07-12","current":7.373376,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":130000000},{"date":"2024-07-19","current":7.373376,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":130000000},{"date":"2024-07-26","current":7.60025,"twenty":-6.797281,"median":6.734732,"eighty":11.879804,"marketCap":134000000},{"date":"2024-08-02","current":7.373376,"twenty":-6.797281,"median":6.734732,"eighty":11.879804,"marketCap":130000000},{"date":"2024-08-09","current":6.806194,"twenty":-6.797281,"median":6.734732,"eighty":11.802195,"marketCap":120000000},{"date":"2024-08-16","current":7.146503,"twenty":-6.797281,"median":6.734732,"eighty":11.802195,"marketCap":126000000},{"date":"2024-08-23","current":6.862912,"twenty":-6.797281,"median":6.734732,"eighty":11.747503,"marketCap":121000000},{"date":"2024-08-30","current":7.146503,"twenty":-6.797281,"median":6.734732,"eighty":11.676712,"marketCap":126000000},{"date":"2024-09-06","current":7.146503,"twenty":-6.797281,"median":6.734732,"eighty":11.646867,"marketCap":126000000},{"date":"2024-09-13","current":5.955419,"twenty":-6.797281,"median":6.725111,"eighty":11.646867,"marketCap":105000000},{"date":"2024-09-20","current":5.955419,"twenty":-6.797281,"median":6.665065,"eighty":11.646867,"marketCap":105000000},{"date":"2024-09-27","current":6.125574,"twenty":-6.797281,"median":6.611723,"eighty":11.566151,"marketCap":108000000},{"date":"2024-10-04","current":6.465884,"twenty":-6.797281,"median":6.611723,"eighty":11.566151,"marketCap":114000000},{"date":"2024-10-10","current":6.806194,"twenty":-6.797281,"median":6.611723,"eighty":11.530398,"marketCap":120000000},{"date":"2024-10-18","current":6.806194,"twenty":-6.797281,"median":6.611723,"eighty":11.448129,"marketCap":120000000},{"date":"2024-10-25","current":6.862912,"twenty":-6.797281,"median":6.611723,"eighty":11.448129,"marketCap":121000000},{"date":"2024-11-01","current":5.785265,"twenty":-6.797281,"median":6.611723,"eighty":11.448129,"marketCap":102000000},{"date":"2024-11-08","current":5.331518,"twenty":-6.797281,"median":6.611723,"eighty":11.41393,"marketCap":94000000},{"date":"2024-11-15","current":5.2748,"twenty":-6.797281,"median":6.611723,"eighty":11.41393,"marketCap":93000000},{"date":"2024-11-22","current":8.529189,"twenty":3.430857,"median":6.611723,"eighty":10.267804,"marketCap":90000000},{"date":"2024-11-29","current":8.813495,"twenty":3.74658,"median":6.611723,"eighty":10.267804,"marketCap":93000000},{"date":"2024-12-06","current":9.287339,"twenty":3.825083,"median":6.611723,"eighty":10.267804,"marketCap":98000000},{"date":"2024-12-13","current":9.003033,"twenty":3.851821,"median":6.611723,"eighty":10.267804,"marketCap":95000000},{"date":"2024-12-20","current":8.813495,"twenty":3.872869,"median":6.636039,"eighty":10.267804,"marketCap":93000000},{"date":"2024-12-27","current":8.813495,"twenty":3.874439,"median":6.641711,"eighty":10.267804,"marketCap":93000000},{"date":"2025-01-03","current":8.813495,"twenty":3.899117,"median":6.673227,"eighty":10.267804,"marketCap":93000000},{"date":"2025-01-10","current":8.623958,"twenty":3.923794,"median":6.734732,"eighty":10.267804,"marketCap":91000000},{"date":"2025-01-17","current":9.855951,"twenty":3.923794,"median":6.765484,"eighty":10.267804,"marketCap":104000000},{"date":"2025-01-24","current":10.898408,"twenty":3.948472,"median":6.785157,"eighty":11.087945,"marketCap":115000000},{"date":"2025-01-28","current":10.898408,"twenty":3.95019,"median":6.785157,"eighty":11.050038,"marketCap":115000000},{"date":"2025-02-07","current":10.424564,"twenty":3.957062,"median":6.806194,"eighty":11.212193,"marketCap":110000000},{"date":"2025-02-14","current":11.087945,"twenty":3.97811,"median":6.806194,"eighty":11.212193,"marketCap":117000000},{"date":"2025-02-21","current":10.898408,"twenty":3.994948,"median":6.806194,"eighty":11.338536,"marketCap":115000000},{"date":"2025-02-28","current":11.182714,"twenty":3.999158,"median":6.845202,"eighty":11.380588,"marketCap":118000000},{"date":"2025-03-07","current":11.846096,"twenty":4.020206,"median":6.862912,"eighty":11.41393,"marketCap":125000000},{"date":"2025-03-14","current":12.509477,"twenty":4.062303,"median":6.888493,"eighty":11.448129,"marketCap":132000000},{"date":"2025-03-21","current":12.604246,"twenty":4.071862,"median":6.905248,"eighty":11.448129,"marketCap":133000000},{"date":"2025-03-28","current":12.604246,"twenty":4.104399,"median":6.976348,"eighty":11.448129,"marketCap":133000000},{"date":"2025-04-03","current":12.319939,"twenty":4.104399,"median":7.002588,"eighty":11.448129,"marketCap":130000000},{"date":"2025-04-11","current":11.277483,"twenty":4.125447,"median":7.002588,"eighty":11.448129,"marketCap":119000000},{"date":"2025-04-17","current":11.940864,"twenty":4.125447,"median":7.025339,"eighty":11.479696,"marketCap":126000000},{"date":"2025-04-25","current":11.182714,"twenty":4.146495,"median":7.025339,"eighty":11.530398,"marketCap":118000000},{"date":"2025-05-02","current":11.656558,"twenty":4.146495,"median":7.079195,"eighty":11.542954,"marketCap":123000000},{"date":"2025-05-09","current":11.277483,"twenty":4.167544,"median":7.104075,"eighty":11.561789,"marketCap":119000000},{"date":"2025-05-16","current":11.940864,"twenty":4.188592,"median":7.145431,"eighty":11.566151,"marketCap":126000000},{"date":"2025-05-23","current":11.561789,"twenty":4.20964,"median":7.146503,"eighty":11.566151,"marketCap":122000000},{"date":"2025-05-30","current":11.561789,"twenty":4.20964,"median":7.203222,"eighty":11.566151,"marketCap":122000000},{"date":"2025-06-04","current":9.666414,"twenty":4.223627,"median":7.205476,"eighty":11.566151,"marketCap":102000000}],"updateTime":1749107387127}}}