港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲實業集團

0.101

0.000

成交量：20.00萬

成交額：1.98萬

市值：1.01億

市盈率：-5.10

高：0.101

開：0.101

低：0.101

收：0.101

資料載入中...

總覽公司新聞公告

亞洲實業集團(01737)發佈年度業績，淨虧損1980.1萬港元

【亞洲實業集團(01737.HK)發佈年度業績，淨虧損1980.1萬港元】智通財經APP訊，亞洲實業集團(01737.H

亞洲實業集團盤中異動下午盤急速上漲5.05%

亞洲實業集團6月27日舉行董事會會議考慮及通過年度業績

格隆汇资讯

亞洲實業集團盤中異動股價大跌7.77%

亞洲實業集團盤中異動股價大跌5.71%

亞洲實業集團盤中異動快速下挫5.66%

亞洲實業集團盤中異動股價大跌7.56%

亞洲實業集團(01737)發盈警預計年度股東應占淨虧損約2000萬至2500萬港元

亞洲實業集團盤中異動大幅跳水8.73%

亞洲實業集團盤中異動臨近午盤股價大漲5.04%報0.125港元

亞洲實業集團(01737)股價上升5.042%，現價港幣$0.125

阿斯达克财经

亞洲實業集團盤中異動早盤急速下跌9.38%

亞洲實業集團盤中異動股價大漲5.93%報0.125港元

亞洲實業集團盤中異動股價大跌6.35%

亞洲實業集團盤中異動臨近收盤快速下跌7.14%報0.117港元

亞洲實業集團盤中異動股價大漲5.04%報0.125港元

亞洲實業集團盤中異動快速上漲7.14%報0.120港元

亞洲實業集團盤中異動快速跳水9.24%

亞洲實業集團盤中異動股價大跌6.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01737/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01737\",,,,,undefined,":{"symbol":"01737","market":"HK","secType":"STK","nameCN":"亞洲實業集團","latestPrice":0.101,"timestamp":1753339238444,"preClose":0.101,"halted":0,"volume":200000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.019801,"marketStatus":"交易中","change":0,"latestTime":"07-24 14:58:08","open":0.101,"high":0.101,"low":0.101,"amount":19800,"amplitude":0,"askPrice":0.102,"askSize":510000,"bidPrice":0.099,"bidSize":810000,"shortable":0,"etf":0,"ttmEps":-0.019801,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1520956800000,"exchange":"SEHK","adjPreClose":0.101,"dividendRate":0.19802,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.283974,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01737\",,,,,undefined,":{"symbol":"01737","floatShares":1000000000,"roa":"-3.57%","roe":"-9.70%","lyrEps":-0.019801,"volumeRatio":0.283974,"shares":1000000000,"dividePrice":0.02,"high":0.101,"amplitude":0,"preClose":0.101,"low":0.101,"week52Low":0.085,"pbRate":"0.55","psRate":"0.18","week52High":0.14,"institutionHeld":0,"latestPrice":0.101,"committee":0.227273,"eps":-0.019801,"divideRate":0.19802,"volume":200000,"delay":0,"ttmEps":-0.019801,"open":0.101,"prevYearClose":0.093,"prevWeekClose":0.1,"prevMonthClose":0.104,"prevQuarterClose":0.104,"fiveDayClose":0.1,"twentyDayClose":0.102,"sixtyDayClose":0.126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01737\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546744558","title":"亞洲實業集團(01737)發佈年度業績，淨虧損1980.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744558","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744558?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:02","pubTimestamp":1751032924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲实业集团(01737)发布截至2025年3月31日止年度业绩，收益5.536亿港元，同比下降14.8%;净亏损1980.1万港元，上年同期溢利1763.1万港元;每股基本亏损1.98港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2546410697","title":"【亞洲實業集團(01737.HK)發佈年度業績，淨虧損1980.1萬港元】智通財經APP訊，亞洲實業集團(01737.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2546410697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546410697?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:02","pubTimestamp":1751032924,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1151","01737"],"gpt_icon":0},{"id":"2545408653","title":"亞洲實業集團盤中異動 下午盤急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545408653?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:46","pubTimestamp":1750747590,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时46分，亚洲实业集团股票出现异动，股价大幅上涨5.05%。截至发稿，该股报0.104港元/股，成交量10000股，换手率0.00%，振幅0.00%。亚洲实业集团股票所在的航空物流行业中，整体涨幅为0.73%。其相关个股中，亚洲实业集团、大同集团、极兔速递-W涨幅较大，振幅较大的相关个股有乐氏国际控股、盛良物流、顺丰同城，振幅分别为20.34%、7.41%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144630a4baed18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144630a4baed18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01737"],"gpt_icon":0},{"id":"2543092905","title":"亞洲實業集團6月27日舉行董事會會議考慮及通過年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2543092905","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543092905?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:48","pubTimestamp":1749804507,"startTime":"0","endTime":"0","summary":"格隆汇6月13日丨亚洲实业集团(01737.HK)宣布，公司谨订于2025年6月27日(星期五)举行董事会会议，藉以考虑及通过(其中包括)集团截至2025年3月31日止年度业绩，以及派发末期股息之建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165150951ad0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165150951ad0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01737"],"gpt_icon":0},{"id":"2543234527","title":"亞洲實業集團盤中異動 股價大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543234527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543234527?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:03","pubTimestamp":1749780191,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时03分，亚洲实业集团股票出现波动，股价快速跳水7.77%。截至发稿，该股报0.095港元/股，成交量2万股，换手率0.00%，振幅0.00%。亚洲实业集团股票所在的航空物流行业中，整体涨幅为0.55%。亚洲实业集团公司简介：亚洲实业集团(控股)有限公司是一家主要从事提供空运货代地勤服务及空运货站经营服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613100311a4a64f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613100311a4a64f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2542271375","title":"亞洲實業集團盤中異動 股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542271375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542271375?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:31","pubTimestamp":1749612693,"startTime":"0","endTime":"0","summary":"2025年06月11日临近午盘11时31分，亚洲实业集团股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.099港元/股，成交量30万股，换手率0.03%，振幅5.71%。亚洲实业集团股票所在的航空物流行业中，整体涨幅为0.02%。其相关个股中，亚洲速运、长安民生物流、裕程物流涨幅较大，振幅较大的相关个股有亚洲速运、长安民生物流、亚洲实业集团，振幅分别为6.67%、5.00%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113133a4a2d81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113133a4a2d81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2541887227","title":"亞洲實業集團盤中異動 快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887227?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:39","pubTimestamp":1749188379,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时39分，亚洲实业集团股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.100港元/股，成交量14万股，换手率0.01%，振幅6.60%。亚洲实业集团股票所在的航空物流行业中，整体跌幅为0.53%。其相关个股中，长安民生物流、顺丰同城、泛远国际涨幅较大，振幅较大的相关个股有亚洲实业集团、顺丰控股、长安民生物流，振幅分别为6.60%、4.20%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133940a6fcbbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133940a6fcbbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2540457717","title":"亞洲實業集團盤中異動 股價大跌7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540457717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540457717?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:33","pubTimestamp":1748914393,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时33分，亚洲实业集团股票出现波动，股价快速下挫7.56%。亚洲实业集团股票所在的航空物流行业中，整体涨幅为0.25%。其相关个股中，中国外运、泛远国际、长安民生物流涨幅较大，振幅较大的相关个股有亚洲实业集团、顺丰同城、顺丰控股，振幅分别为15.13%、1.89%、1.87%。消息层面，截至09时33分，《亚洲实业集团发盈警 预计年度股东应占净亏损约2000万至2500万港元》资讯为影响亚洲实业集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093314a4976c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093314a4976c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01737"],"gpt_icon":0},{"id":"2540761737","title":"亞洲實業集團(01737)發盈警 預計年度股東應占淨虧損約2000萬至2500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761737","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761737?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 17:49","pubTimestamp":1748857783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲实业集团(01737)发布公告，预计集团截至2025年3月31日止年度将取得公司拥有人应占净亏损约2000万港元至2500万港元，而截至2024年3月31日止年度则为公司拥有人应占净溢利约1760万港元。董事会认为上述转盈为亏状况主要由于截至2025年3月31日止年度空运货代地勤服务的整体货物处理量减少及鉴于有关贸易环境的不确定性，集团因为要保持稳定的劳动力去维持日常运作，所以整体劳工成本未能削减至整体收益及处理量减少的相同程度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"亚洲实业集团(01737)发盈警 预计年度股东应占净亏损约2000万至2500万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2537608028","title":"亞洲實業集團盤中異動 大幅跳水8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608028?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:52","pubTimestamp":1747806734,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时52分，亚洲实业集团股票出现波动，股价大幅下挫8.73%。截至发稿，该股报0.115港元/股，成交量25万股，换手率0.03%，振幅10.32%。亚洲实业集团股票所在的航空物流行业中，整体跌幅为1.84%。其相关个股中，亚洲速运、亚洲实业集团、裕程物流涨幅较大，振幅较大的相关个股有盛良物流、中通快递-W、乐氏国际控股，振幅分别为8.43%、5.40%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521135214aa2c94dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521135214aa2c94dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01737"],"gpt_icon":0},{"id":"2534624482","title":"亞洲實業集團盤中異動 臨近午盤股價大漲5.04%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534624482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534624482?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:50","pubTimestamp":1747021852,"startTime":"0","endTime":"0","summary":"2025年05月12日临近午盘11时50分，亚洲实业集团股票出现异动，股价急速拉升5.04%。截至发稿，该股报0.125港元/股，成交量52万股，换手率0.05%，振幅9.24%。资金方面，该股资金流入1.076万港元，流出4.988万港元。最近的财报数据显示，该股实现营业收入3.11亿港元，净利润7.00万港元，每股收益0.0001港元，毛利2,578.20万港元，市盈率7.09倍。亚洲实业集团股票所在的航空物流行业中，整体跌幅为0.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051211505294f4046a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051211505294f4046a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2534267280","title":"亞洲實業集團(01737)股價上升5.042%，現價港幣$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2534267280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534267280?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:50","pubTimestamp":1747021800,"startTime":"0","endTime":"0","summary":"[上升股]亚洲实业集团(01737) 股价在上午11:50比前收市价上升5.042%，现股价为港币$0.125。至目前为止，今日最高价为$0.125，而最低价为$0.114。总成交量为52万股，总成交金额为港币$6.185万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2531742653","title":"亞洲實業集團盤中異動 早盤急速下跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:31","pubTimestamp":1745976699,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时31分，亚洲实业集团股票出现异动，股价大幅跳水9.38%。亚洲实业集团股票所在的航空物流行业中，整体跌幅为0.01%。其相关个股中，极兔速递-W、KLN、顺丰控股涨幅较大，振幅较大的相关个股有极兔速递-W、亚洲实业集团、中国外运，振幅分别为2.34%、1.56%、1.45%。亚洲实业集团公司简介：亚洲实业集团(控股)有限公司是一家主要从事提供空运货代地勤服务及空运货站经营服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009313994e8372b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009313994e8372b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2530190417","title":"亞洲實業集團盤中異動 股價大漲5.93%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:48","pubTimestamp":1745819280,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时48分，亚洲实业集团股票出现波动，股价急速上涨5.93%。截至发稿，该股报0.125港元/股，成交量6万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入3750港元，流出3570港元。最近的财报数据显示，该股实现营业收入3.11亿港元，净利润7.00万港元，每股收益0.0001港元，毛利2,578.20万港元，市盈率7.09倍。亚洲实业集团股票所在的航空物流行业中，整体跌幅为0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428134800aa2c7c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428134800aa2c7c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2529288906","title":"亞洲實業集團盤中異動 股價大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:38","pubTimestamp":1745476688,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时38分，亚洲实业集团股票出现波动，股价大幅下挫6.35%。截至发稿，该股报0.118港元/股，成交量6万股，换手率0.01%，振幅6.35%。亚洲实业集团股票所在的航空物流行业中，整体涨幅为0.04%。其相关个股中，乐氏国际控股、大同集团、北京建设涨幅较大，振幅较大的相关个股有乐氏国际控股、大同集团、北京建设，振幅分别为35.16%、13.83%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414380894e096e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414380894e096e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2529255703","title":"亞洲實業集團盤中異動 臨近收盤快速下跌7.14%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:49","pubTimestamp":1745308179,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时49分，亚洲实业集团股票出现波动，股价大幅跳水7.14%。截至发稿，该股报0.117港元/股，成交量19万股，换手率0.02%，振幅2.38%。亚洲实业集团股票所在的航空物流行业中，整体涨幅为0.58%。其相关个股中，大同集团、乐氏国际控股、盛良物流涨幅较大，振幅较大的相关个股有大同集团、乐氏国际控股、北京建设，振幅分别为126.67%、39.42%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215493997405259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215493997405259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2527728456","title":"亞洲實業集團盤中異動 股價大漲5.04%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:29","pubTimestamp":1744774188,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时29分，亚洲实业集团股票出现异动，股价大幅上涨5.04%。截至发稿，该股报0.125港元/股，成交量56万股，换手率0.06%，振幅5.04%。资金方面，该股资金流入2万港元，流出4.762万港元。亚洲实业集团股票所在的航空物流行业中，整体跌幅为0.84%。其相关个股中，乐氏国际控股股权、亚洲实业集团、亚洲速运涨幅较大，振幅较大的相关个股有乐氏国际控股股权、乐氏国际控股、亚洲速运，振幅分别为83.33%、7.65%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611294894d6e3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611294894d6e3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2526722935","title":"亞洲實業集團盤中異動 快速上漲7.14%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:38","pubTimestamp":1744339096,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时38分，亚洲实业集团股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.120港元/股，成交量8万股，换手率0.01%，振幅0.00%。亚洲实业集团股票所在的航空物流行业中，整体跌幅为0.75%。其相关个股中，乐氏国际控股股权、圆通国际快递、乐氏国际控股涨幅较大，振幅较大的相关个股有乐氏国际控股股权、嘉里物流、顺丰同城，振幅分别为58.97%、5.43%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103816a455aa5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103816a455aa5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2526054338","title":"亞洲實業集團盤中異動 快速跳水9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:56","pubTimestamp":1744185389,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时56分，亚洲实业集团股票出现异动，股价大幅下跌9.24%。截至发稿，该股报0.108港元/股，成交量3万股，换手率0.00%，振幅9.24%。亚洲实业集团股票所在的航空物流行业中，整体涨幅为0.81%。亚洲实业集团公司简介：亚洲实业集团(控股)有限公司是一家主要从事提供空运货代地勤服务及空运货站经营服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155629a4537507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155629a4537507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01737","BK1151"],"gpt_icon":0},{"id":"2525036899","title":"亞洲實業集團盤中異動 股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990291,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，亚洲实业集团股票出现异动，股价快速下挫6.15%。亚洲实业集团股票所在的航空物流行业中，整体跌幅为3.76%。其相关个股中，亚洲速运、裕程物流、万励达涨幅较大，振幅较大的相关个股有盛良物流、顺丰同城、中国外运，振幅分别为10.94%、7.13%、5.15%。亚洲实业集团公司简介：亚洲实业集团(控股)有限公司是一家主要从事提供空运货代地勤服务及空运货站经营服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709445194cda123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709445194cda123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01737"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01737\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-15","symbol":"01737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盤後","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-09-11","symbol":"01737","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"亚洲实业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-16"},{"date":"2024-06-21","symbol":"01737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"01737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01737\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-20","value":0.03,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-12","value":0.025,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-16","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01737","date":"2025-07-23","current":-5.100752,"percent":0.074615,"low":-15.589697,"twenty":4.318642,"median":7.256305,"eighty":11.566151,"high":16.538551,"avg":6.639235,"sd":6.051888,"marketCap":101000000},"quantilePoints":[{"date":"2020-07-24","current":-10.5061,"twenty":-9.356257,"median":-8.476609,"eighty":-7.756897,"marketCap":93000000},{"date":"2020-07-31","current":-10.845007,"twenty":-9.420232,"median":-8.476609,"eighty":-7.756897,"marketCap":96000000},{"date":"2020-08-07","current":-11.861726,"twenty":-9.920218,"median":-8.516593,"eighty":-7.756897,"marketCap":105000000},{"date":"2020-08-14","current":-13.330321,"twenty":-10.5061,"median":-8.636545,"eighty":-7.772891,"marketCap":118000000},{"date":"2020-08-21","current":-13.782196,"twenty":-10.709444,"median":-8.676529,"eighty":-7.852859,"marketCap":122000000},{"date":"2020-08-28","current":-12.200633,"twenty":-10.845007,"median":-8.716513,"eighty":-7.932827,"marketCap":108000000},{"date":"2020-09-04","current":-12.539539,"twenty":-11.04835,"median":-8.716513,"eighty":-7.996801,"marketCap":111000000},{"date":"2020-09-11","current":-11.070944,"twenty":-11.070944,"median":-8.716513,"eighty":-7.996801,"marketCap":98000000},{"date":"2020-09-18","current":-11.183913,"twenty":-11.070944,"median":-8.796481,"eighty":-7.996801,"marketCap":99000000},{"date":"2020-09-25","current":-10.732038,"twenty":-11.183913,"median":-8.796481,"eighty":-7.996801,"marketCap":95000000},{"date":"2020-09-30","current":-10.957976,"twenty":-11.183913,"median":-8.796481,"eighty":-7.996801,"marketCap":97000000},{"date":"2020-10-09","current":-12.42657,"twenty":-11.183913,"median":-8.876449,"eighty":-7.996801,"marketCap":110000000},{"date":"2020-10-16","current":-11.974695,"twenty":-11.183913,"median":-8.956417,"eighty":-7.996801,"marketCap":106000000},{"date":"2020-10-23","current":-12.087664,"twenty":-11.296882,"median":-8.956417,"eighty":-7.996801,"marketCap":107000000},{"date":"2020-10-30","current":-11.409851,"twenty":-11.34207,"median":-9.036385,"eighty":-7.996801,"marketCap":101000000},{"date":"2020-11-06","current":-11.861726,"twenty":-11.409851,"median":-9.196321,"eighty":-8.044782,"marketCap":105000000},{"date":"2020-11-13","current":-11.635789,"twenty":-11.568008,"median":-9.196321,"eighty":-8.076769,"marketCap":103000000},{"date":"2020-11-20","current":-13.330321,"twenty":-11.635789,"median":-9.356257,"eighty":-8.076769,"marketCap":118000000},{"date":"2020-11-27","current":7.325567,"twenty":-11.635789,"median":-9.196321,"eighty":-7.996801,"marketCap":122000000},{"date":"2020-12-04","current":7.025339,"twenty":-11.635789,"median":-9.196321,"eighty":-7.996801,"marketCap":117000000},{"date":"2020-12-11","current":7.025339,"twenty":-11.635789,"median":-9.036385,"eighty":-7.884846,"marketCap":117000000},{"date":"2020-12-18","current":6.905248,"twenty":-11.568008,"median":-8.956417,"eighty":-7.756897,"marketCap":115000000},{"date":"2020-12-24","current":6.304792,"twenty":-11.52282,"median":-8.956417,"eighty":-7.756897,"marketCap":105000000},{"date":"2020-12-31","current":7.025339,"twenty":-11.500226,"median":-8.876449,"eighty":-7.676929,"marketCap":117000000},{"date":"2021-01-08","current":6.845202,"twenty":6.773147,"median":7.025339,"eighty":7.073376,"marketCap":114000000},{"date":"2021-01-15","current":6.60502,"twenty":6.556984,"median":6.785156,"eighty":7.025339,"marketCap":110000000},{"date":"2021-01-22","current":6.845202,"twenty":6.484929,"median":6.725111,"eighty":7.025339,"marketCap":114000000},{"date":"2021-01-29","current":6.304792,"twenty":6.460911,"median":6.725111,"eighty":6.989312,"marketCap":105000000},{"date":"2021-02-05","current":6.845202,"twenty":6.460911,"median":6.665065,"eighty":6.893239,"marketCap":114000000},{"date":"2021-02-11","current":6.785157,"twenty":6.484929,"median":6.725111,"eighty":6.845202,"marketCap":113000000},{"date":"2021-02-19","current":7.56575,"twenty":6.484929,"median":6.725111,"eighty":7.01333,"marketCap":126000000},{"date":"2021-02-26","current":7.805933,"twenty":6.484929,"median":6.785157,"eighty":7.133422,"marketCap":130000000},{"date":"2021-03-05","current":7.926024,"twenty":6.496938,"median":6.785157,"eighty":7.493695,"marketCap":132000000},{"date":"2021-03-12","current":8.106161,"twenty":6.544974,"median":6.845202,"eighty":7.733878,"marketCap":135000000},{"date":"2021-03-19","current":8.346343,"twenty":6.556983,"median":6.965294,"eighty":7.793924,"marketCap":139000000},{"date":"2021-03-26","current":8.766663,"twenty":6.60502,"median":7.025339,"eighty":7.805933,"marketCap":146000000},{"date":"2021-04-01","current":8.52648,"twenty":6.60502,"median":7.115408,"eighty":7.926024,"marketCap":142000000},{"date":"2021-04-09","current":8.586526,"twenty":6.641047,"median":7.145431,"eighty":7.926024,"marketCap":143000000},{"date":"2021-04-16","current":8.586526,"twenty":6.665065,"median":7.475682,"eighty":8.394379,"marketCap":143000000},{"date":"2021-04-23","current":8.466434,"twenty":6.701093,"median":7.625796,"eighty":8.550498,"marketCap":141000000},{"date":"2021-04-30","current":8.52648,"twenty":6.725111,"median":7.715864,"eighty":8.586526,"marketCap":142000000},{"date":"2021-05-07","current":9.787438,"twenty":6.725111,"median":7.745887,"eighty":8.586526,"marketCap":163000000},{"date":"2021-05-14","current":9.307073,"twenty":6.761139,"median":7.805933,"eighty":8.586526,"marketCap":155000000},{"date":"2021-05-21","current":10.207758,"twenty":6.785157,"median":7.805933,"eighty":8.646571,"marketCap":170000000},{"date":"2021-05-28","current":10.207758,"twenty":6.785157,"median":7.926024,"eighty":8.682599,"marketCap":170000000},{"date":"2021-06-04","current":10.267804,"twenty":6.785157,"median":7.926024,"eighty":9.283055,"marketCap":171000000},{"date":"2021-06-11","current":9.967575,"twenty":6.785157,"median":8.106161,"eighty":9.583284,"marketCap":166000000},{"date":"2021-06-18","current":3.825083,"twenty":6.785157,"median":8.286298,"eighty":9.727393,"marketCap":155000000},{"date":"2021-06-25","current":4.367998,"twenty":6.73712,"median":7.926024,"eighty":9.703375,"marketCap":177000000},{"date":"2021-07-02","current":4.34332,"twenty":6.665065,"median":7.926024,"eighty":9.607302,"marketCap":176000000},{"date":"2021-07-09","current":4.195252,"twenty":6.544974,"median":7.865978,"eighty":9.547256,"marketCap":170000000},{"date":"2021-07-16","current":4.639455,"twenty":6.484929,"median":7.805933,"eighty":9.48721,"marketCap":188000000},{"date":"2021-07-23","current":4.565421,"twenty":6.364837,"median":7.805933,"eighty":9.307073,"marketCap":185000000},{"date":"2021-07-30","current":4.614777,"twenty":4.639455,"median":7.745887,"eighty":9.307073,"marketCap":187000000},{"date":"2021-08-06","current":4.565421,"twenty":4.565421,"median":7.685841,"eighty":9.247028,"marketCap":185000000},{"date":"2021-08-13","current":4.787523,"twenty":4.614777,"median":7.535727,"eighty":8.766663,"marketCap":194000000},{"date":"2021-08-20","current":4.491387,"twenty":4.614777,"median":7.385613,"eighty":8.706617,"marketCap":182000000},{"date":"2021-08-27","current":3.948472,"twenty":4.565421,"median":7.115408,"eighty":8.706617,"marketCap":160000000},{"date":"2021-09-03","current":3.923794,"twenty":4.540743,"median":7.025339,"eighty":8.646571,"marketCap":159000000},{"date":"2021-09-10","current":3.899117,"twenty":4.466709,"median":6.905248,"eighty":8.646571,"marketCap":158000000},{"date":"2021-09-17","current":3.874439,"twenty":4.417354,"median":6.845202,"eighty":8.646571,"marketCap":157000000},{"date":"2021-09-24","current":4.121218,"twenty":4.367998,"median":6.785157,"eighty":8.646571,"marketCap":167000000},{"date":"2021-09-30","current":4.269286,"twenty":4.34332,"median":6.785157,"eighty":8.646571,"marketCap":173000000},{"date":"2021-10-08","current":4.318642,"twenty":4.318642,"median":6.755134,"eighty":8.610544,"marketCap":175000000},{"date":"2021-10-15","current":4.318642,"twenty":4.318642,"median":6.725111,"eighty":8.586526,"marketCap":175000000},{"date":"2021-10-22","current":5.05898,"twenty":4.318642,"median":6.665065,"eighty":8.586526,"marketCap":205000000},{"date":"2021-10-29","current":5.207048,"twenty":4.318642,"median":6.574997,"eighty":8.586526,"marketCap":211000000},{"date":"2021-11-05","current":5.626573,"twenty":4.318642,"median":6.484929,"eighty":8.586526,"marketCap":228000000},{"date":"2021-11-12","current":6.292878,"twenty":4.318642,"median":6.484929,"eighty":8.586526,"marketCap":255000000},{"date":"2021-11-19","current":5.241002,"twenty":4.318642,"median":6.424883,"eighty":8.586526,"marketCap":249000000},{"date":"2021-11-26","current":5.198905,"twenty":4.318642,"median":6.304792,"eighty":8.586526,"marketCap":247000000},{"date":"2021-12-03","current":5.156809,"twenty":4.328513,"median":6.292878,"eighty":8.586526,"marketCap":245000000},{"date":"2021-12-10","current":5.156809,"twenty":4.34332,"median":6.152416,"eighty":8.586526,"marketCap":245000000},{"date":"2021-12-17","current":4.925279,"twenty":4.34332,"median":6.046098,"eighty":8.562508,"marketCap":234000000},{"date":"2021-12-24","current":4.841086,"twenty":4.34332,"median":5.873353,"eighty":8.52648,"marketCap":230000000},{"date":"2021-12-31","current":4.714797,"twenty":4.348256,"median":5.614234,"eighty":8.514471,"marketCap":224000000},{"date":"2022-01-07","current":4.062303,"twenty":4.062303,"median":4.546411,"eighty":4.702168,"marketCap":193000000},{"date":"2022-01-14","current":4.125447,"twenty":4.100189,"median":4.135971,"eighty":4.668491,"marketCap":196000000},{"date":"2022-01-21","current":4.125447,"twenty":4.125447,"median":4.188592,"eighty":4.588507,"marketCap":196000000},{"date":"2022-01-28","current":4.125447,"twenty":4.125447,"median":4.167544,"eighty":4.521153,"marketCap":196000000},{"date":"2022-02-04","current":4.20964,"twenty":4.125447,"median":4.178068,"eighty":4.504315,"marketCap":200000000},{"date":"2022-02-11","current":4.104399,"twenty":4.125447,"median":4.167544,"eighty":4.356977,"marketCap":195000000},{"date":"2022-02-18","current":4.020206,"twenty":4.104399,"median":4.15702,"eighty":4.20964,"marketCap":191000000},{"date":"2022-02-25","current":3.957062,"twenty":4.062303,"median":4.125447,"eighty":4.20964,"marketCap":188000000},{"date":"2022-03-04","current":3.957062,"twenty":4.020206,"median":4.125447,"eighty":4.20964,"marketCap":188000000},{"date":"2022-03-11","current":3.599242,"twenty":3.957062,"median":4.104399,"eighty":4.20964,"marketCap":171000000},{"date":"2022-03-18","current":3.851821,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":183000000},{"date":"2022-03-25","current":3.957062,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":188000000},{"date":"2022-04-01","current":3.999158,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":190000000},{"date":"2022-04-08","current":3.97811,"twenty":3.957062,"median":4.062303,"eighty":4.171754,"marketCap":189000000},{"date":"2022-04-14","current":4.188592,"twenty":3.957062,"median":4.062303,"eighty":4.175963,"marketCap":199000000},{"date":"2022-04-22","current":4.20964,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":200000000},{"date":"2022-04-29","current":4.146495,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":197000000},{"date":"2022-05-06","current":3.97811,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":189000000},{"date":"2022-05-13","current":3.74658,"twenty":3.957062,"median":4.104399,"eighty":4.188592,"marketCap":178000000},{"date":"2022-05-20","current":3.788676,"twenty":3.957062,"median":4.062303,"eighty":4.188592,"marketCap":180000000},{"date":"2022-05-27","current":3.914965,"twenty":3.914965,"median":4.062303,"eighty":4.167544,"marketCap":186000000},{"date":"2022-06-02","current":3.999158,"twenty":3.914965,"median":4.020206,"eighty":4.167544,"marketCap":190000000},{"date":"2022-06-10","current":4.335929,"twenty":3.914965,"median":4.062303,"eighty":4.188592,"marketCap":206000000},{"date":"2022-06-17","current":4.378026,"twenty":3.931803,"median":4.062303,"eighty":4.20964,"marketCap":208000000},{"date":"2022-06-24","current":6.888493,"twenty":3.936013,"median":4.104399,"eighty":4.20964,"marketCap":224000000},{"date":"2022-06-30","current":6.611723,"twenty":3.948642,"median":4.104399,"eighty":4.20964,"marketCap":215000000},{"date":"2022-07-08","current":6.673227,"twenty":3.957062,"median":4.104399,"eighty":4.310671,"marketCap":217000000},{"date":"2022-07-15","current":6.611723,"twenty":3.957062,"median":4.104399,"eighty":4.365397,"marketCap":215000000},{"date":"2022-07-22","current":6.611723,"twenty":3.957062,"median":4.125447,"eighty":4.378026,"marketCap":215000000},{"date":"2022-07-29","current":6.796236,"twenty":3.957062,"median":4.125447,"eighty":4.588507,"marketCap":221000000},{"date":"2022-08-05","current":6.765484,"twenty":3.957062,"median":4.125447,"eighty":5.399762,"marketCap":220000000},{"date":"2022-08-12","current":6.519466,"twenty":3.957062,"median":4.146495,"eighty":6.488714,"marketCap":212000000},{"date":"2022-08-19","current":6.519466,"twenty":3.957062,"median":4.146495,"eighty":6.501015,"marketCap":212000000},{"date":"2022-08-26","current":6.611723,"twenty":3.969691,"median":4.167544,"eighty":6.519466,"marketCap":215000000},{"date":"2022-09-02","current":6.488714,"twenty":3.97811,"median":4.167544,"eighty":6.519466,"marketCap":211000000},{"date":"2022-09-09","current":6.765484,"twenty":3.97811,"median":4.178068,"eighty":6.519466,"marketCap":220000000},{"date":"2022-09-16","current":5.996679,"twenty":3.97811,"median":4.188592,"eighty":6.519466,"marketCap":195000000},{"date":"2022-09-23","current":6.15044,"twenty":3.97811,"median":4.20964,"eighty":6.519466,"marketCap":200000000},{"date":"2022-09-30","current":5.689157,"twenty":3.97811,"median":4.20964,"eighty":6.519466,"marketCap":185000000},{"date":"2022-10-07","current":5.812166,"twenty":3.97811,"median":4.20964,"eighty":6.519466,"marketCap":189000000},{"date":"2022-10-14","current":5.381635,"twenty":3.98232,"median":4.20964,"eighty":6.513316,"marketCap":175000000},{"date":"2022-10-21","current":5.719909,"twenty":3.999158,"median":4.283309,"eighty":6.488714,"marketCap":186000000},{"date":"2022-10-28","current":5.197122,"twenty":3.999158,"median":4.335929,"eighty":6.488714,"marketCap":169000000},{"date":"2022-11-04","current":5.227874,"twenty":3.999158,"median":4.346453,"eighty":6.488714,"marketCap":170000000},{"date":"2022-11-11","current":4.61283,"twenty":3.999158,"median":4.378026,"eighty":6.488714,"marketCap":150000000},{"date":"2022-11-18","current":4.828095,"twenty":3.999158,"median":4.378026,"eighty":6.488714,"marketCap":157000000},{"date":"2022-11-25","current":7.966712,"twenty":3.999158,"median":4.420122,"eighty":6.488714,"marketCap":157000000},{"date":"2022-12-02","current":7.408535,"twenty":4.003368,"median":4.525363,"eighty":6.488714,"marketCap":146000000},{"date":"2022-12-09","current":8.068199,"twenty":4.020206,"median":4.582078,"eighty":6.519466,"marketCap":159000000},{"date":"2022-12-16","current":8.118943,"twenty":4.020206,"median":4.597454,"eighty":6.611723,"marketCap":160000000},{"date":"2022-12-23","current":8.575633,"twenty":4.020206,"median":4.693749,"eighty":6.611723,"marketCap":169000000},{"date":"2022-12-30","current":8.118943,"twenty":4.020206,"median":4.714797,"eighty":6.611723,"marketCap":160000000},{"date":"2023-01-06","current":8.52489,"twenty":4.020206,"median":4.797343,"eighty":6.611723,"marketCap":168000000},{"date":"2023-01-13","current":8.880093,"twenty":4.020206,"median":4.828095,"eighty":6.611723,"marketCap":175000000},{"date":"2023-01-20","current":8.575633,"twenty":4.032835,"median":4.981856,"eighty":6.636325,"marketCap":169000000},{"date":"2023-01-27","current":8.474146,"twenty":4.041254,"median":5.135617,"eighty":6.673227,"marketCap":167000000},{"date":"2023-02-03","current":8.575633,"twenty":4.062303,"median":5.166369,"eighty":6.765484,"marketCap":169000000},{"date":"2023-02-10","current":8.626376,"twenty":4.062303,"median":5.181745,"eighty":6.796236,"marketCap":170000000},{"date":"2023-02-17","current":8.321916,"twenty":4.062303,"median":5.197122,"eighty":7.073006,"marketCap":164000000},{"date":"2023-02-24","current":7.763739,"twenty":4.062303,"median":5.227874,"eighty":7.357792,"marketCap":153000000},{"date":"2023-03-03","current":8.118943,"twenty":4.083351,"median":5.227874,"eighty":7.510022,"marketCap":160000000},{"date":"2023-03-10","current":7.560765,"twenty":7.560765,"median":7.560765,"eighty":7.560765,"marketCap":149000000},{"date":"2023-03-17","current":7.510022,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":148000000},{"date":"2023-03-24","current":7.357792,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":145000000},{"date":"2023-03-31","current":7.256305,"twenty":-6.893243,"median":6.750108,"eighty":35.639292,"marketCap":143000000},{"date":"2023-04-06","current":6.951845,"twenty":-6.845262,"median":6.765484,"eighty":29.764617,"marketCap":137000000},{"date":"2023-04-14","current":7.002588,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":138000000},{"date":"2023-04-21","current":7.357792,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":145000000},{"date":"2023-04-28","current":7.357792,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":145000000},{"date":"2023-05-05","current":7.205561,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":142000000},{"date":"2023-05-12","current":7.662252,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":151000000},{"date":"2023-05-19","current":8.017456,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":158000000},{"date":"2023-05-25","current":7.002588,"twenty":-6.893243,"median":6.750108,"eighty":35.639292,"marketCap":138000000},{"date":"2023-06-02","current":7.002588,"twenty":-6.941223,"median":6.734732,"eighty":41.513966,"marketCap":138000000},{"date":"2023-06-09","current":7.256305,"twenty":-6.941223,"median":6.725111,"eighty":41.513966,"marketCap":143000000},{"date":"2023-06-16","current":7.256305,"twenty":-6.941223,"median":6.725111,"eighty":41.513966,"marketCap":143000000},{"date":"2023-06-23","current":7.256305,"twenty":-6.941223,"median":6.725111,"eighty":41.513966,"marketCap":143000000},{"date":"2023-06-30","current":15.839739,"twenty":-6.941223,"median":6.725111,"eighty":40.854933,"marketCap":136000000},{"date":"2023-07-07","current":15.140927,"twenty":-6.893243,"median":6.729921,"eighty":34.650742,"marketCap":130000000},{"date":"2023-07-14","current":15.140927,"twenty":-6.893243,"median":6.729921,"eighty":34.650742,"marketCap":130000000},{"date":"2023-07-21","current":15.72327,"twenty":-6.893243,"median":6.729921,"eighty":34.650742,"marketCap":135000000},{"date":"2023-07-28","current":15.72327,"twenty":-6.893243,"median":6.729921,"eighty":34.650742,"marketCap":135000000},{"date":"2023-08-04","current":14.558584,"twenty":-6.893243,"median":6.729921,"eighty":33.167918,"marketCap":125000000},{"date":"2023-08-11","current":14.558584,"twenty":-6.893243,"median":6.729921,"eighty":32.673643,"marketCap":125000000},{"date":"2023-08-18","current":13.510366,"twenty":-6.893243,"median":6.729921,"eighty":32.624216,"marketCap":116000000},{"date":"2023-08-25","current":12.695085,"twenty":-6.893243,"median":6.729921,"eighty":32.624216,"marketCap":109000000},{"date":"2023-09-01","current":11.879804,"twenty":-6.893243,"median":6.729921,"eighty":32.624216,"marketCap":102000000},{"date":"2023-09-08","current":11.879804,"twenty":-6.893243,"median":6.729921,"eighty":31.932231,"marketCap":102000000},{"date":"2023-09-15","current":12.695085,"twenty":-6.893243,"median":6.729921,"eighty":31.932231,"marketCap":109000000},{"date":"2023-09-22","current":11.879804,"twenty":-6.893243,"median":6.729921,"eighty":31.783949,"marketCap":102000000},{"date":"2023-09-29","current":11.646867,"twenty":-6.845262,"median":6.734732,"eighty":24.42645,"marketCap":100000000},{"date":"2023-10-06","current":11.646867,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":100000000},{"date":"2023-10-13","current":11.41393,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":98000000},{"date":"2023-10-20","current":11.646867,"twenty":-6.797281,"median":6.734732,"eighty":16.538551,"marketCap":100000000},{"date":"2023-10-27","current":11.646867,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":100000000},{"date":"2023-11-03","current":11.41393,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":98000000},{"date":"2023-11-10","current":11.646867,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":100000000},{"date":"2023-11-17","current":13.454503,"twenty":-6.845262,"median":6.734732,"eighty":23.883504,"marketCap":114000000},{"date":"2023-11-24","current":12.510327,"twenty":-6.845262,"median":6.734732,"eighty":15.746564,"marketCap":106000000},{"date":"2023-12-01","current":12.038239,"twenty":-6.845262,"median":6.734732,"eighty":15.72327,"marketCap":102000000},{"date":"2023-12-08","current":12.392305,"twenty":-6.845262,"median":6.734732,"eighty":15.490333,"marketCap":105000000},{"date":"2023-12-15","current":12.038239,"twenty":-6.845262,"median":6.734732,"eighty":15.140927,"marketCap":102000000},{"date":"2023-12-22","current":12.038239,"twenty":-6.845262,"median":6.734732,"eighty":15.047752,"marketCap":102000000},{"date":"2023-12-29","current":12.156261,"twenty":-6.845262,"median":6.734732,"eighty":14.558584,"marketCap":103000000},{"date":"2024-01-05","current":12.156261,"twenty":-6.845262,"median":6.734732,"eighty":14.465409,"marketCap":103000000},{"date":"2024-01-12","current":12.392305,"twenty":-6.845262,"median":6.734732,"eighty":13.510366,"marketCap":105000000},{"date":"2024-01-19","current":12.392305,"twenty":-6.845262,"median":6.734732,"eighty":13.277428,"marketCap":105000000},{"date":"2024-01-26","current":11.920217,"twenty":-6.845262,"median":6.734732,"eighty":12.746371,"marketCap":101000000},{"date":"2024-02-02","current":11.920217,"twenty":-6.845262,"median":6.734732,"eighty":12.695085,"marketCap":101000000},{"date":"2024-02-09","current":11.920217,"twenty":-6.797281,"median":6.750108,"eighty":12.510327,"marketCap":101000000},{"date":"2024-02-16","current":11.802195,"twenty":-6.797281,"median":6.734732,"eighty":12.510327,"marketCap":100000000},{"date":"2024-02-23","current":13.572524,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":115000000},{"date":"2024-03-01","current":12.746371,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":108000000},{"date":"2024-03-08","current":11.802195,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":100000000},{"date":"2024-03-15","current":11.684173,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":99000000},{"date":"2024-03-22","current":11.448129,"twenty":-6.797281,"median":6.734732,"eighty":12.392305,"marketCap":97000000},{"date":"2024-03-28","current":11.448129,"twenty":-6.797281,"median":6.734732,"eighty":12.345679,"marketCap":97000000},{"date":"2024-04-05","current":11.448129,"twenty":-6.893243,"median":6.729921,"eighty":12.156261,"marketCap":97000000},{"date":"2024-04-12","current":11.684173,"twenty":-6.845262,"median":6.734732,"eighty":12.156261,"marketCap":99000000},{"date":"2024-04-19","current":11.448129,"twenty":-6.845262,"median":6.734732,"eighty":12.038239,"marketCap":97000000},{"date":"2024-04-26","current":11.802195,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":100000000},{"date":"2024-05-03","current":11.920217,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":101000000},{"date":"2024-05-10","current":12.038239,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":102000000},{"date":"2024-05-17","current":12.038239,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":102000000},{"date":"2024-05-24","current":12.510327,"twenty":-6.797281,"median":6.734732,"eighty":12.038239,"marketCap":106000000},{"date":"2024-05-31","current":12.628349,"twenty":-6.797281,"median":6.734732,"eighty":12.029846,"marketCap":107000000},{"date":"2024-06-07","current":12.392305,"twenty":-6.797281,"median":6.734732,"eighty":12.029846,"marketCap":105000000},{"date":"2024-06-14","current":12.156261,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":103000000},{"date":"2024-06-21","current":12.156261,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":103000000},{"date":"2024-06-28","current":7.089785,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":125000000},{"date":"2024-07-05","current":7.940559,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":140000000},{"date":"2024-07-12","current":7.373376,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":130000000},{"date":"2024-07-19","current":7.373376,"twenty":-6.797281,"median":6.734732,"eighty":11.920217,"marketCap":130000000},{"date":"2024-07-26","current":7.60025,"twenty":-6.797281,"median":6.734732,"eighty":11.879804,"marketCap":134000000},{"date":"2024-08-02","current":7.373376,"twenty":-6.797281,"median":6.734732,"eighty":11.879804,"marketCap":130000000},{"date":"2024-08-09","current":6.806194,"twenty":-6.797281,"median":6.734732,"eighty":11.802195,"marketCap":120000000},{"date":"2024-08-16","current":7.146503,"twenty":-6.797281,"median":6.734732,"eighty":11.802195,"marketCap":126000000},{"date":"2024-08-23","current":6.862912,"twenty":-6.797281,"median":6.734732,"eighty":11.747503,"marketCap":121000000},{"date":"2024-08-30","current":7.146503,"twenty":-6.797281,"median":6.734732,"eighty":11.676712,"marketCap":126000000},{"date":"2024-09-06","current":7.146503,"twenty":-6.797281,"median":6.734732,"eighty":11.646867,"marketCap":126000000},{"date":"2024-09-13","current":5.955419,"twenty":-6.797281,"median":6.725111,"eighty":11.646867,"marketCap":105000000},{"date":"2024-09-20","current":5.955419,"twenty":-6.797281,"median":6.665065,"eighty":11.646867,"marketCap":105000000},{"date":"2024-09-27","current":6.125574,"twenty":-6.797281,"median":6.611723,"eighty":11.566151,"marketCap":108000000},{"date":"2024-10-04","current":6.465884,"twenty":-6.797281,"median":6.611723,"eighty":11.566151,"marketCap":114000000},{"date":"2024-10-10","current":6.806194,"twenty":-6.797281,"median":6.611723,"eighty":11.530398,"marketCap":120000000},{"date":"2024-10-18","current":6.806194,"twenty":-6.797281,"median":6.611723,"eighty":11.448129,"marketCap":120000000},{"date":"2024-10-25","current":6.862912,"twenty":-6.797281,"median":6.611723,"eighty":11.448129,"marketCap":121000000},{"date":"2024-11-01","current":5.785265,"twenty":-6.797281,"median":6.611723,"eighty":11.448129,"marketCap":102000000},{"date":"2024-11-08","current":5.331518,"twenty":-6.797281,"median":6.611723,"eighty":11.41393,"marketCap":94000000},{"date":"2024-11-15","current":5.2748,"twenty":-6.797281,"median":6.611723,"eighty":11.41393,"marketCap":93000000},{"date":"2024-11-22","current":8.529189,"twenty":3.430857,"median":6.611723,"eighty":10.267804,"marketCap":90000000},{"date":"2024-11-29","current":8.813495,"twenty":3.74658,"median":6.611723,"eighty":10.267804,"marketCap":93000000},{"date":"2024-12-06","current":9.287339,"twenty":3.825083,"median":6.611723,"eighty":10.267804,"marketCap":98000000},{"date":"2024-12-13","current":9.003033,"twenty":3.851821,"median":6.611723,"eighty":10.267804,"marketCap":95000000},{"date":"2024-12-20","current":8.813495,"twenty":3.872869,"median":6.636039,"eighty":10.267804,"marketCap":93000000},{"date":"2024-12-27","current":8.813495,"twenty":3.874439,"median":6.641711,"eighty":10.267804,"marketCap":93000000},{"date":"2025-01-03","current":8.813495,"twenty":3.899117,"median":6.673227,"eighty":10.267804,"marketCap":93000000},{"date":"2025-01-10","current":8.623958,"twenty":3.923794,"median":6.734732,"eighty":10.267804,"marketCap":91000000},{"date":"2025-01-17","current":9.855951,"twenty":3.923794,"median":6.765484,"eighty":10.267804,"marketCap":104000000},{"date":"2025-01-24","current":10.898408,"twenty":3.948472,"median":6.785157,"eighty":11.087945,"marketCap":115000000},{"date":"2025-01-28","current":10.898408,"twenty":3.95019,"median":6.785157,"eighty":11.050038,"marketCap":115000000},{"date":"2025-02-07","current":10.424564,"twenty":3.957062,"median":6.806194,"eighty":11.212193,"marketCap":110000000},{"date":"2025-02-14","current":11.087945,"twenty":3.97811,"median":6.806194,"eighty":11.212193,"marketCap":117000000},{"date":"2025-02-21","current":10.898408,"twenty":3.994948,"median":6.806194,"eighty":11.338536,"marketCap":115000000},{"date":"2025-02-28","current":11.182714,"twenty":3.999158,"median":6.845202,"eighty":11.380588,"marketCap":118000000},{"date":"2025-03-07","current":11.846096,"twenty":4.020206,"median":6.862912,"eighty":11.41393,"marketCap":125000000},{"date":"2025-03-14","current":12.509477,"twenty":4.062303,"median":6.888493,"eighty":11.448129,"marketCap":132000000},{"date":"2025-03-21","current":12.604246,"twenty":4.071862,"median":6.905248,"eighty":11.448129,"marketCap":133000000},{"date":"2025-03-28","current":12.604246,"twenty":4.104399,"median":6.976348,"eighty":11.448129,"marketCap":133000000},{"date":"2025-04-03","current":12.319939,"twenty":4.104399,"median":7.002588,"eighty":11.448129,"marketCap":130000000},{"date":"2025-04-11","current":11.277483,"twenty":4.125447,"median":7.002588,"eighty":11.448129,"marketCap":119000000},{"date":"2025-04-17","current":11.940864,"twenty":4.125447,"median":7.025339,"eighty":11.479696,"marketCap":126000000},{"date":"2025-04-25","current":11.182714,"twenty":4.146495,"median":7.025339,"eighty":11.530398,"marketCap":118000000},{"date":"2025-05-02","current":11.656558,"twenty":4.146495,"median":7.079195,"eighty":11.542954,"marketCap":123000000},{"date":"2025-05-09","current":11.277483,"twenty":4.167544,"median":7.104075,"eighty":11.561789,"marketCap":119000000},{"date":"2025-05-16","current":11.940864,"twenty":4.188592,"median":7.145431,"eighty":11.566151,"marketCap":126000000},{"date":"2025-05-23","current":11.561789,"twenty":4.20964,"median":7.146503,"eighty":11.566151,"marketCap":122000000},{"date":"2025-05-30","current":11.561789,"twenty":4.20964,"median":7.203222,"eighty":11.566151,"marketCap":122000000},{"date":"2025-06-06","current":9.666414,"twenty":4.254479,"median":7.205476,"eighty":11.566151,"marketCap":102000000},{"date":"2025-06-13","current":9.666414,"twenty":4.293964,"median":7.205561,"eighty":11.566151,"marketCap":102000000},{"date":"2025-06-20","current":9.382108,"twenty":4.298502,"median":7.256305,"eighty":11.566151,"marketCap":99000000},{"date":"2025-06-27","current":9.666414,"twenty":4.318642,"median":7.256305,"eighty":11.566151,"marketCap":102000000},{"date":"2025-07-04","current":-4.999747,"twenty":4.318642,"median":7.256305,"eighty":11.566151,"marketCap":99000000},{"date":"2025-07-11","current":-5.151255,"twenty":4.318642,"median":7.256305,"eighty":11.566151,"marketCap":102000000},{"date":"2025-07-18","current":-5.05025,"twenty":4.318642,"median":7.256305,"eighty":11.566151,"marketCap":100000000},{"date":"2025-07-23","current":-5.100752,"twenty":4.318642,"median":7.256305,"eighty":11.566151,"marketCap":101000000}],"updateTime":1753340103707}}}