ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
杉杉品牌
1.000
0.000
手動刷新
成交量：
7,000.00
成交額：
7,000.00
市值：
1.33億
市盈率：
4.02
高：
1.000
開：
1.000
低：
1.000
收：
1.000
52周最高：
1.356
52周最低：
0.680
股本：
1.33億
香港流通股本：
3,340.00萬
量比：
0.19
換手率：
0.02%
股息：
0.09
股息率：
9.05%
每股收益(LYR):
0.249
淨資產收益率：
12.00%
總資產收益率：
4.11%
市淨率：
0.42
市盈率(LYR):
4.02
市銷率:
0.12
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01749/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01749","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01749\",,,,,undefined,":{"symbol":"01749","market":"HK","secType":"STK","nameCN":"杉杉品牌","latestPrice":1,"timestamp":1770709808875,"preClose":1,"halted":0,"volume":7000,"delay":0,"changeRate":0,"floatShares":33400000,"shares":133400000,"eps":0.248677,"marketStatus":"已收盤","change":0,"latestTime":"02-10 15:50:08","open":1,"high":1,"low":1,"amount":7000,"amplitude":0,"askPrice":1,"askSize":13000,"bidPrice":0.97,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.263118,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1530028800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.087277,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.189189,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01749\",,,,,undefined,":{"symbol":"01749","floatShares":33400000,"roa":"4.11%","roe":"12.00%","lyrEps":0.248677,"volumeRatio":0.189189,"shares":133400000,"dividePrice":0.090512,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.68,"pbRate":"0.42","psRate":"0.12","week52High":1.356,"institutionHeld":0,"latestPrice":1,"committee":-0.130435,"eps":0.248677,"divideRate":0.090512,"volume":7000,"delay":0,"ttmEps":0.263118,"open":1,"prevYearClose":0.72,"prevWeekClose":0.94,"prevMonthClose":1,"prevQuarterClose":0.72,"fiveDayClose":0.93,"twentyDayClose":0.9,"sixtyDayClose":0.81,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.997727272727273,"fiveYearAvgDividendRate":0.09124185998529048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01749\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01749","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-12","symbol":"01749","amount":0.0873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"杉杉品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-08-08"},{"date":"2025-03-25","symbol":"01749","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01749","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-06","symbol":"01749","amount":0.0879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"杉杉品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01749\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-31","value":0.068,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-08-04","value":0.044,"currency":"HKD"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-08-02","value":0.0879,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-08-08","value":0.0873,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01749\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01749\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01749","date":"2026-02-09","current":3.800576,"percent":0.585227,"low":-2.215205,"twenty":2.490209,"median":3.437098,"eighty":7.47742,"high":13.2481,"avg":4.300905,"sd":3.0808,"marketCap":133400000},"quantilePoints":[{"date":"2021-02-11","current":-0.529046,"twenty":-0.574358,"median":-0.55396,"eighty":-0.543996,"marketCap":60697000},{"date":"2021-02-19","current":-0.557872,"twenty":-0.580518,"median":-0.558,"eighty":-0.546246,"marketCap":64032000},{"date":"2021-02-26","current":-0.594043,"twenty":-0.582099,"median":-0.558258,"eighty":-0.547212,"marketCap":68034000},{"date":"2021-03-05","current":-0.618891,"twenty":-0.592856,"median":-0.559918,"eighty":-0.547773,"marketCap":70702000},{"date":"2021-03-12","current":-0.573186,"twenty":-0.590883,"median":-0.565604,"eighty":-0.55026,"marketCap":65366000},{"date":"2021-03-19","current":-0.585078,"twenty":-0.591091,"median":-0.567586,"eighty":-0.552242,"marketCap":66700000},{"date":"2021-03-26","current":-0.575919,"twenty":-0.584984,"median":-0.57063,"eighty":-0.552502,"marketCap":65366000},{"date":"2021-04-01","current":-0.816115,"twenty":-0.594043,"median":-0.572253,"eighty":-0.552529,"marketCap":66033000},{"date":"2021-04-09","current":-0.797866,"twenty":-0.595392,"median":-0.573186,"eighty":-0.552995,"marketCap":64699000},{"date":"2021-04-16","current":-0.76208,"twenty":-0.60528,"median":-0.575197,"eighty":-0.55364,"marketCap":62031000},{"date":"2021-04-23","current":-0.752002,"twenty":-0.745526,"median":-0.576307,"eighty":-0.553922,"marketCap":61364000},{"date":"2021-04-30","current":-0.732635,"twenty":-0.745526,"median":-0.580017,"eighty":-0.556307,"marketCap":60030000},{"date":"2021-05-07","current":-0.76027,"twenty":-0.751184,"median":-0.581999,"eighty":-0.557949,"marketCap":62698000},{"date":"2021-05-14","current":-0.744579,"twenty":-0.751606,"median":-0.583135,"eighty":-0.558091,"marketCap":61364000},{"date":"2021-05-21","current":-0.744374,"twenty":-0.751236,"median":-0.584843,"eighty":-0.558182,"marketCap":61364000},{"date":"2021-05-28","current":-0.793196,"twenty":-0.757042,"median":-0.592921,"eighty":-0.558252,"marketCap":66033000},{"date":"2021-06-04","current":-0.869426,"twenty":-0.764287,"median":-0.594658,"eighty":-0.558389,"marketCap":72036000},{"date":"2021-06-11","current":-0.837286,"twenty":-0.783132,"median":-0.596501,"eighty":-0.559091,"marketCap":69368000},{"date":"2021-06-18","current":-0.876598,"twenty":-0.792962,"median":-0.605214,"eighty":-0.560776,"marketCap":72036000},{"date":"2021-06-25","current":-1.055828,"twenty":-0.797562,"median":-0.617885,"eighty":-0.56431,"marketCap":86710000},{"date":"2021-07-02","current":-0.960045,"twenty":-0.803925,"median":-0.732574,"eighty":-0.564722,"marketCap":78706000},{"date":"2021-07-09","current":-2.215205,"twenty":-0.817112,"median":-0.733344,"eighty":-0.566487,"marketCap":181424000},{"date":"2021-07-16","current":-1.87319,"twenty":-0.837022,"median":-0.738393,"eighty":-0.567582,"marketCap":153410000},{"date":"2021-07-23","current":-1.612727,"twenty":-0.838099,"median":-0.744374,"eighty":-0.567586,"marketCap":132066000},{"date":"2021-07-30","current":-1.315086,"twenty":-0.876598,"median":-0.744654,"eighty":-0.568651,"marketCap":108054000},{"date":"2021-08-06","current":-1.562393,"twenty":-0.958025,"median":-0.746034,"eighty":-0.570278,"marketCap":128064000},{"date":"2021-08-13","current":-1.57652,"twenty":-0.975462,"median":-0.750911,"eighty":-0.570982,"marketCap":129398000},{"date":"2021-08-20","current":-1.401711,"twenty":-1.236766,"median":-0.752002,"eighty":-0.571968,"marketCap":114724000},{"date":"2021-08-27","current":11.617362,"twenty":-1.058158,"median":-0.750911,"eighty":-0.567586,"marketCap":120060000},{"date":"2021-09-03","current":10.838467,"twenty":-1.055828,"median":-0.746034,"eighty":-0.564207,"marketCap":112056000},{"date":"2021-09-10","current":10.681965,"twenty":-0.977273,"median":-0.744654,"eighty":-0.558228,"marketCap":110722000},{"date":"2021-09-17","current":10.713651,"twenty":-0.975462,"median":-0.744374,"eighty":-0.55396,"marketCap":110722000},{"date":"2021-09-24","current":10.321635,"twenty":-0.975135,"median":-0.742562,"eighty":-0.552522,"marketCap":106720000},{"date":"2021-09-30","current":9.772848,"twenty":-0.974818,"median":-0.734081,"eighty":-0.548776,"marketCap":101384000},{"date":"2021-10-08","current":10.54487,"twenty":-0.965892,"median":-0.732609,"eighty":-0.541564,"marketCap":109388000},{"date":"2021-10-15","current":9.766595,"twenty":-0.959237,"median":-0.675728,"eighty":-0.533475,"marketCap":101384000},{"date":"2021-10-22","current":10.207342,"twenty":-0.926825,"median":-0.60538,"eighty":9.64461,"marketCap":106720000},{"date":"2021-10-29","current":10.48846,"twenty":-0.879721,"median":-0.600768,"eighty":9.770347,"marketCap":109388000},{"date":"2021-11-05","current":9.066533,"twenty":-0.878885,"median":-0.594919,"eighty":9.88111,"marketCap":94714000},{"date":"2021-11-12","current":8.774958,"twenty":-0.877627,"median":-0.593482,"eighty":9.783605,"marketCap":92046000},{"date":"2021-11-19","current":8.660039,"twenty":-0.876257,"median":-0.585078,"eighty":9.88111,"marketCap":90712000},{"date":"2021-11-26","current":9.803084,"twenty":-0.873218,"median":-0.583135,"eighty":10.006246,"marketCap":102718000},{"date":"2021-12-03","current":9.91207,"twenty":-0.863394,"median":-0.581999,"eighty":9.930165,"marketCap":104052000},{"date":"2021-12-10","current":9.895174,"twenty":-0.847847,"median":-0.580017,"eighty":9.912876,"marketCap":104052000},{"date":"2021-12-17","current":9.267275,"twenty":-0.837897,"median":-0.576307,"eighty":9.912054,"marketCap":97382000},{"date":"2021-12-24","current":9.258432,"twenty":-0.837471,"median":-0.575197,"eighty":9.909193,"marketCap":97382000},{"date":"2021-12-31","current":8.225916,"twenty":-0.837276,"median":-0.57349,"eighty":9.904482,"marketCap":86710000},{"date":"2022-01-07","current":7.622093,"twenty":7.624348,"median":8.12846,"eighty":8.59021,"marketCap":80040000},{"date":"2022-01-14","current":8.366081,"twenty":7.621464,"median":7.935106,"eighty":8.293752,"marketCap":88044000},{"date":"2022-01-21","current":8.599911,"twenty":7.622774,"median":8.226602,"eighty":8.606656,"marketCap":90712000},{"date":"2022-01-28","current":7.987953,"twenty":7.624802,"median":8.226259,"eighty":8.60258,"marketCap":84042000},{"date":"2022-02-04","current":7.99187,"twenty":7.625852,"median":8.215374,"eighty":8.602519,"marketCap":84042000},{"date":"2022-02-11","current":7.722562,"twenty":7.625852,"median":8.12846,"eighty":8.599911,"marketCap":81374000},{"date":"2022-02-18","current":7.684819,"twenty":7.684819,"median":7.985822,"eighty":8.58905,"marketCap":81374000},{"date":"2022-02-25","current":7.54025,"twenty":7.625852,"median":7.987953,"eighty":8.578446,"marketCap":80040000},{"date":"2022-03-04","current":7.286116,"twenty":7.609822,"median":7.858963,"eighty":8.565725,"marketCap":77372000},{"date":"2022-03-11","current":7.171322,"twenty":7.54025,"median":7.739466,"eighty":8.544689,"marketCap":76038000},{"date":"2022-03-18","current":7.957928,"twenty":7.526179,"median":7.740609,"eighty":8.366081,"marketCap":84042000},{"date":"2022-03-25","current":7.831284,"twenty":7.54025,"median":7.831284,"eighty":8.249077,"marketCap":82708000},{"date":"2022-04-01","current":5.779656,"twenty":7.415763,"median":7.782226,"eighty":8.245533,"marketCap":88044000},{"date":"2022-04-08","current":5.777153,"twenty":7.189323,"median":7.731014,"eighty":8.230388,"marketCap":88044000},{"date":"2022-04-14","current":5.523691,"twenty":7.104669,"median":7.711788,"eighty":8.22619,"marketCap":84042000},{"date":"2022-04-22","current":5.360859,"twenty":6.150351,"median":7.69737,"eighty":8.217482,"marketCap":80040000},{"date":"2022-04-29","current":5.72098,"twenty":5.778154,"median":7.625852,"eighty":8.202181,"marketCap":84042000},{"date":"2022-05-06","current":5.86047,"twenty":5.773947,"median":7.622093,"eighty":8.184257,"marketCap":85376000},{"date":"2022-05-13","current":6.899619,"twenty":5.774577,"median":7.609822,"eighty":8.12846,"marketCap":98716000},{"date":"2022-05-20","current":7.263891,"twenty":5.777153,"median":7.605716,"eighty":8.12846,"marketCap":105386000},{"date":"2022-05-27","current":8.006421,"twenty":5.779656,"median":7.606076,"eighty":8.180981,"marketCap":116058000},{"date":"2022-06-02","current":7.048314,"twenty":5.779678,"median":7.555082,"eighty":8.138964,"marketCap":102718000},{"date":"2022-06-10","current":7.648956,"twenty":5.779698,"median":7.533214,"eighty":8.030829,"marketCap":110722000},{"date":"2022-06-17","current":7.472837,"twenty":5.782041,"median":7.51469,"eighty":7.99478,"marketCap":108054000},{"date":"2022-06-24","current":7.626986,"twenty":5.844901,"median":7.525838,"eighty":7.988736,"marketCap":110722000},{"date":"2022-06-30","current":6.443491,"twenty":6.210283,"median":7.50718,"eighty":7.985396,"marketCap":93380000},{"date":"2022-07-08","current":6.712731,"twenty":6.444736,"median":7.470529,"eighty":7.968233,"marketCap":97382000},{"date":"2022-07-15","current":5.754554,"twenty":5.829332,"median":7.418837,"eighty":7.952094,"marketCap":82708000},{"date":"2022-07-22","current":6.214554,"twenty":5.94665,"median":7.367434,"eighty":7.946848,"marketCap":89378000},{"date":"2022-07-29","current":6.114342,"twenty":6.070246,"median":7.333657,"eighty":7.897259,"marketCap":88044000},{"date":"2022-08-05","current":5.851321,"twenty":5.85681,"median":7.285572,"eighty":7.857795,"marketCap":84042000},{"date":"2022-08-12","current":6.02886,"twenty":5.85681,"median":7.218317,"eighty":7.847354,"marketCap":86710000},{"date":"2022-08-19","current":6.745643,"twenty":5.904196,"median":7.171322,"eighty":7.840837,"marketCap":96048000},{"date":"2022-08-26","current":11.657416,"twenty":5.9758,"median":7.188143,"eighty":7.897259,"marketCap":84042000},{"date":"2022-09-02","current":10.956602,"twenty":6.004534,"median":7.263891,"eighty":7.985396,"marketCap":78706000},{"date":"2022-09-09","current":9.134324,"twenty":6.017775,"median":7.29899,"eighty":8.149468,"marketCap":65366000},{"date":"2022-09-16","current":10.348436,"twenty":6.02739,"median":7.356528,"eighty":8.214271,"marketCap":73370000},{"date":"2022-09-23","current":8.632621,"twenty":6.028921,"median":7.372616,"eighty":8.247659,"marketCap":60030000},{"date":"2022-09-30","current":8.04175,"twenty":6.039917,"median":7.433972,"eighty":8.339755,"marketCap":56028000},{"date":"2022-10-07","current":8.042212,"twenty":6.058475,"median":7.471683,"eighty":8.290029,"marketCap":56028000},{"date":"2022-10-14","current":8.128428,"twenty":6.0767,"median":7.51469,"eighty":8.248368,"marketCap":56028000},{"date":"2022-10-21","current":8.184476,"twenty":6.114839,"median":7.533214,"eighty":8.241747,"marketCap":56028000},{"date":"2022-10-28","current":7.320105,"twenty":6.118224,"median":7.555082,"eighty":8.226465,"marketCap":50025000},{"date":"2022-11-04","current":7.249561,"twenty":6.124544,"median":7.525838,"eighty":8.224846,"marketCap":50025000},{"date":"2022-11-11","current":7.664562,"twenty":6.128944,"median":7.526179,"eighty":8.219839,"marketCap":53360000},{"date":"2022-11-18","current":7.114091,"twenty":6.135066,"median":7.533214,"eighty":8.214514,"marketCap":49358000},{"date":"2022-11-25","current":7.170983,"twenty":6.150283,"median":7.51469,"eighty":8.204173,"marketCap":49358000},{"date":"2022-12-02","current":6.763536,"twenty":6.205838,"median":7.475928,"eighty":8.200876,"marketCap":47357000},{"date":"2022-12-09","current":7.739519,"twenty":6.20771,"median":7.51469,"eighty":8.19546,"marketCap":54694000},{"date":"2022-12-16","current":7.379194,"twenty":6.213593,"median":7.475928,"eighty":8.183777,"marketCap":52026000},{"date":"2022-12-23","current":7.471472,"twenty":6.216637,"median":7.47255,"eighty":8.178763,"marketCap":52693000},{"date":"2022-12-30","current":7.288349,"twenty":6.222884,"median":7.472694,"eighty":8.172109,"marketCap":52026000},{"date":"2023-01-06","current":7.214234,"twenty":6.356081,"median":7.471001,"eighty":8.169527,"marketCap":52026000},{"date":"2023-01-13","current":6.897343,"twenty":6.444736,"median":7.459074,"eighty":8.160342,"marketCap":50692000},{"date":"2023-01-20","current":7.689361,"twenty":6.509871,"median":7.452554,"eighty":8.14585,"marketCap":56028000},{"date":"2023-01-27","current":7.687789,"twenty":6.552741,"median":7.459812,"eighty":8.140164,"marketCap":56028000},{"date":"2023-02-03","current":7.466084,"twenty":6.680913,"median":7.460549,"eighty":8.132826,"marketCap":54694000},{"date":"2023-02-10","current":7.786019,"twenty":6.701938,"median":7.471001,"eighty":8.12846,"marketCap":56695000},{"date":"2023-02-17","current":7.490468,"twenty":6.711914,"median":7.47255,"eighty":8.128428,"marketCap":54027000},{"date":"2023-02-24","current":10.485381,"twenty":6.712731,"median":7.472694,"eighty":8.128428,"marketCap":74704000},{"date":"2023-03-03","current":7.627612,"twenty":6.715738,"median":7.479018,"eighty":8.10952,"marketCap":54694000},{"date":"2023-03-10","current":8.059175,"twenty":7.959113,"median":8.006333,"eighty":8.051991,"marketCap":57362000},{"date":"2023-03-17","current":8.538827,"twenty":-0.618647,"median":3.975452,"eighty":7.559595,"marketCap":61364000},{"date":"2023-03-24","current":10.82766,"twenty":-0.617514,"median":3.989789,"eighty":7.594275,"marketCap":78706000},{"date":"2023-03-31","current":4.523062,"twenty":-0.61686,"median":3.996143,"eighty":7.571056,"marketCap":82708000},{"date":"2023-04-06","current":4.525981,"twenty":-0.616801,"median":3.999586,"eighty":7.568511,"marketCap":82708000},{"date":"2023-04-14","current":4.521517,"twenty":-0.616336,"median":4.001938,"eighty":7.56467,"marketCap":82708000},{"date":"2023-04-21","current":3.50233,"twenty":-0.616007,"median":4.00077,"eighty":7.561504,"marketCap":64032000},{"date":"2023-04-28","current":3.455091,"twenty":-0.615876,"median":3.994632,"eighty":7.557338,"marketCap":62698000},{"date":"2023-05-05","current":3.669612,"twenty":-0.615609,"median":3.991841,"eighty":7.549149,"marketCap":66700000},{"date":"2023-05-12","current":3.842858,"twenty":-0.615255,"median":3.982431,"eighty":7.537216,"marketCap":69368000},{"date":"2023-05-19","current":4.122531,"twenty":-0.614793,"median":3.978942,"eighty":7.530071,"marketCap":73370000},{"date":"2023-05-25","current":3.838506,"twenty":-0.614216,"median":3.985724,"eighty":7.526043,"marketCap":68034000},{"date":"2023-06-02","current":3.776046,"twenty":-0.614095,"median":3.974744,"eighty":7.523336,"marketCap":66700000},{"date":"2023-06-09","current":3.743687,"twenty":-0.61398,"median":3.966552,"eighty":7.511686,"marketCap":66033000},{"date":"2023-06-16","current":3.571717,"twenty":-0.613823,"median":3.961952,"eighty":7.49783,"marketCap":62698000},{"date":"2023-06-23","current":3.5531,"twenty":-0.613784,"median":3.960745,"eighty":7.490468,"marketCap":62031000},{"date":"2023-06-30","current":3.431317,"twenty":-0.613334,"median":3.947264,"eighty":7.47742,"marketCap":59363000},{"date":"2023-07-07","current":3.399395,"twenty":-0.61311,"median":3.935136,"eighty":7.47662,"marketCap":58696000},{"date":"2023-07-14","current":3.352353,"twenty":-0.61311,"median":3.928444,"eighty":7.47662,"marketCap":58696000},{"date":"2023-07-21","current":3.061824,"twenty":-0.61311,"median":3.907682,"eighty":7.47662,"marketCap":53360000},{"date":"2023-07-28","current":2.950163,"twenty":-0.61311,"median":3.896789,"eighty":7.47662,"marketCap":51359000},{"date":"2023-08-04","current":3.060018,"twenty":-0.61311,"median":3.879961,"eighty":7.47662,"marketCap":53360000},{"date":"2023-08-11","current":3.269731,"twenty":-0.61311,"median":3.863719,"eighty":7.47662,"marketCap":56695000},{"date":"2023-08-18","current":3.254565,"twenty":-0.61311,"median":3.849545,"eighty":7.47662,"marketCap":56028000},{"date":"2023-08-25","current":1.96844,"twenty":-0.61311,"median":3.83964,"eighty":7.47662,"marketCap":57362000},{"date":"2023-09-01","current":1.823535,"twenty":-0.61311,"median":3.823978,"eighty":7.47662,"marketCap":53360000},{"date":"2023-09-08","current":1.937521,"twenty":-0.61311,"median":3.809112,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-15","current":1.922614,"twenty":-0.61311,"median":3.795434,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-22","current":1.931057,"twenty":-0.61311,"median":3.782545,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-29","current":1.835954,"twenty":-0.612885,"median":3.776046,"eighty":7.475821,"marketCap":53360000},{"date":"2023-10-06","current":1.836833,"twenty":-0.612885,"median":3.758636,"eighty":7.475821,"marketCap":53360000},{"date":"2023-10-13","current":2.046534,"twenty":-0.612885,"median":3.743687,"eighty":7.475821,"marketCap":59363000},{"date":"2023-10-20","current":1.980602,"twenty":-0.61266,"median":3.737252,"eighty":7.475022,"marketCap":57362000},{"date":"2023-10-27","current":1.981452,"twenty":-0.612885,"median":3.709315,"eighty":7.475821,"marketCap":57362000},{"date":"2023-11-03","current":2.228974,"twenty":-0.612885,"median":3.678567,"eighty":7.475821,"marketCap":64699000},{"date":"2023-11-10","current":1.861697,"twenty":-0.612885,"median":3.668834,"eighty":7.475821,"marketCap":54027000},{"date":"2023-11-17","current":1.845057,"twenty":-0.612885,"median":3.644486,"eighty":7.475821,"marketCap":54027000},{"date":"2023-11-24","current":1.829991,"twenty":-0.612885,"median":3.582366,"eighty":7.475821,"marketCap":54027000},{"date":"2023-12-01","current":1.844934,"twenty":-0.612885,"median":3.568849,"eighty":7.475821,"marketCap":54694000},{"date":"2023-12-08","current":1.852421,"twenty":-0.612885,"median":3.548589,"eighty":7.475821,"marketCap":54694000},{"date":"2023-12-15","current":2.021471,"twenty":-0.612885,"median":3.514621,"eighty":7.475821,"marketCap":60030000},{"date":"2023-12-22","current":2.292532,"twenty":-0.612885,"median":3.500676,"eighty":7.475821,"marketCap":68034000},{"date":"2023-12-29","current":2.63808,"twenty":-0.612885,"median":3.48966,"eighty":7.475821,"marketCap":78706000},{"date":"2024-01-05","current":2.656817,"twenty":-0.612885,"median":3.47747,"eighty":7.475821,"marketCap":78706000},{"date":"2024-01-12","current":2.565389,"twenty":-0.612885,"median":3.456424,"eighty":7.475821,"marketCap":76038000},{"date":"2024-01-19","current":2.433712,"twenty":-0.612885,"median":3.428228,"eighty":7.475821,"marketCap":72036000},{"date":"2024-01-26","current":2.443221,"twenty":-0.612885,"median":3.397315,"eighty":7.475821,"marketCap":72036000},{"date":"2024-02-02","current":2.310432,"twenty":-0.612885,"median":3.387486,"eighty":7.475821,"marketCap":68034000},{"date":"2024-02-09","current":2.299109,"twenty":-0.610559,"median":3.382209,"eighty":7.474148,"marketCap":68034000},{"date":"2024-02-16","current":2.70425,"twenty":-0.61266,"median":3.375456,"eighty":7.475022,"marketCap":80040000},{"date":"2024-02-23","current":2.401414,"twenty":-0.61266,"median":3.359808,"eighty":7.475022,"marketCap":70702000},{"date":"2024-03-01","current":2.354636,"twenty":-0.611609,"median":3.350532,"eighty":7.474585,"marketCap":69368000},{"date":"2024-03-08","current":2.489372,"twenty":-0.611609,"median":3.334021,"eighty":7.474585,"marketCap":73370000},{"date":"2024-03-15","current":2.627482,"twenty":-0.611609,"median":3.322986,"eighty":7.474585,"marketCap":77372000},{"date":"2024-03-22","current":3.854146,"twenty":-0.611609,"median":3.313576,"eighty":7.474585,"marketCap":113390000},{"date":"2024-03-28","current":4.093955,"twenty":-0.611609,"median":3.313576,"eighty":7.474585,"marketCap":120060000},{"date":"2024-04-05","current":3.471228,"twenty":-0.61311,"median":3.303267,"eighty":7.47662,"marketCap":118726000},{"date":"2024-04-12","current":3.079454,"twenty":-0.612885,"median":3.29967,"eighty":7.475821,"marketCap":105386000},{"date":"2024-04-19","current":2.887015,"twenty":-0.612885,"median":3.288758,"eighty":7.475821,"marketCap":98716000},{"date":"2024-04-26","current":2.929641,"twenty":-0.611609,"median":3.271429,"eighty":7.474585,"marketCap":100050000},{"date":"2024-05-03","current":2.970757,"twenty":-0.611609,"median":3.254565,"eighty":7.474585,"marketCap":101384000},{"date":"2024-05-10","current":3.119706,"twenty":-0.611609,"median":3.227176,"eighty":7.474585,"marketCap":106720000},{"date":"2024-05-17","current":2.968077,"twenty":-0.611609,"median":3.214878,"eighty":7.474585,"marketCap":101384000},{"date":"2024-05-24","current":3.170587,"twenty":-0.611609,"median":3.194022,"eighty":7.474585,"marketCap":108054000},{"date":"2024-05-31","current":3.24557,"twenty":-0.611609,"median":3.18572,"eighty":7.474585,"marketCap":110722000},{"date":"2024-06-07","current":3.171296,"twenty":-0.611609,"median":3.18406,"eighty":7.474585,"marketCap":108054000},{"date":"2024-06-14","current":3.409331,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":116058000},{"date":"2024-06-21","current":3.298673,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":112056000},{"date":"2024-06-28","current":3.339329,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":113390000},{"date":"2024-07-05","current":3.340054,"twenty":-0.611609,"median":3.181851,"eighty":7.474585,"marketCap":113390000},{"date":"2024-07-12","current":3.452866,"twenty":-0.611609,"median":3.194022,"eighty":7.474585,"marketCap":117392000},{"date":"2024-07-19","current":3.178147,"twenty":-0.611609,"median":3.178147,"eighty":7.474585,"marketCap":108054000},{"date":"2024-07-26","current":3.04911,"twenty":-0.611609,"median":3.171296,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-02","current":3.050888,"twenty":-0.611609,"median":3.153183,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-09","current":3.186109,"twenty":-0.611609,"median":3.153183,"eighty":7.474585,"marketCap":109388000},{"date":"2024-08-16","current":3.029512,"twenty":-0.611609,"median":3.149364,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-23","current":2.771857,"twenty":-0.611609,"median":3.132802,"eighty":7.474585,"marketCap":101384000},{"date":"2024-08-30","current":2.753373,"twenty":-0.611609,"median":3.12826,"eighty":7.474585,"marketCap":101384000},{"date":"2024-09-06","current":2.715836,"twenty":-0.611609,"median":3.098077,"eighty":7.474585,"marketCap":100050000},{"date":"2024-09-13","current":2.722964,"twenty":-0.611609,"median":3.079454,"eighty":7.474585,"marketCap":100050000},{"date":"2024-09-20","current":2.670643,"twenty":-0.61266,"median":3.067277,"eighty":7.475022,"marketCap":98716000},{"date":"2024-09-27","current":2.762299,"twenty":-0.61266,"median":3.061764,"eighty":7.475022,"marketCap":102718000},{"date":"2024-10-04","current":2.883017,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":106720000},{"date":"2024-10-10","current":3.19071,"twenty":-0.611609,"median":3.060018,"eighty":7.474585,"marketCap":117392000},{"date":"2024-10-18","current":3.062867,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":112056000},{"date":"2024-10-25","current":2.990131,"twenty":-0.61266,"median":3.051151,"eighty":7.475022,"marketCap":109388000},{"date":"2024-11-01","current":2.988117,"twenty":-0.61266,"median":3.04204,"eighty":7.475022,"marketCap":109388000},{"date":"2024-11-08","current":3.074946,"twenty":-0.61266,"median":3.040579,"eighty":7.475022,"marketCap":112056000},{"date":"2024-11-15","current":3.181853,"twenty":-0.61266,"median":3.049999,"eighty":7.475022,"marketCap":114724000},{"date":"2024-11-22","current":3.109329,"twenty":-0.61266,"median":3.054137,"eighty":7.475022,"marketCap":112056000},{"date":"2024-11-29","current":3.259579,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":117392000},{"date":"2024-12-06","current":3.304403,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":118726000},{"date":"2024-12-13","current":3.310938,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":118726000},{"date":"2024-12-20","current":3.176205,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":113390000},{"date":"2024-12-27","current":3.403048,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":121394000},{"date":"2025-01-03","current":3.474438,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":124062000},{"date":"2025-01-10","current":3.112637,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":110722000},{"date":"2025-01-17","current":3.44737,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":122728000},{"date":"2025-01-24","current":3.463141,"twenty":-0.61266,"median":3.060018,"eighty":7.475022,"marketCap":124062000},{"date":"2025-01-28","current":3.446684,"twenty":-0.611609,"median":3.060173,"eighty":7.474585,"marketCap":124062000},{"date":"2025-02-07","current":3.576453,"twenty":-0.612885,"median":3.066824,"eighty":7.475821,"marketCap":128064000},{"date":"2025-02-14","current":3.354542,"twenty":-0.612885,"median":3.074946,"eighty":7.475821,"marketCap":120060000},{"date":"2025-02-21","current":3.268339,"twenty":-0.612885,"median":3.092862,"eighty":7.475821,"marketCap":117392000},{"date":"2025-02-28","current":3.614513,"twenty":-0.612885,"median":3.112637,"eighty":7.475821,"marketCap":129398000},{"date":"2025-03-07","current":3.525831,"twenty":-0.61311,"median":3.132123,"eighty":7.47662,"marketCap":126730000},{"date":"2025-03-14","current":3.969754,"twenty":-0.61311,"median":3.148599,"eighty":7.47662,"marketCap":142738000},{"date":"2025-03-21","current":4.416696,"twenty":-0.61311,"median":3.166751,"eighty":7.47662,"marketCap":158746000},{"date":"2025-03-28","current":4.396168,"twenty":-0.61311,"median":3.171296,"eighty":7.47662,"marketCap":156078000},{"date":"2025-04-03","current":4.291923,"twenty":-0.605374,"median":3.172518,"eighty":7.47662,"marketCap":152076000},{"date":"2025-04-11","current":3.790022,"twenty":-0.601661,"median":3.17938,"eighty":7.47662,"marketCap":133400000},{"date":"2025-04-17","current":3.633607,"twenty":-0.596542,"median":3.182088,"eighty":7.475821,"marketCap":128064000},{"date":"2025-04-25","current":3.626582,"twenty":-0.595191,"median":3.186109,"eighty":7.47742,"marketCap":128064000},{"date":"2025-05-02","current":3.581193,"twenty":-0.594484,"median":3.192384,"eighty":7.47662,"marketCap":126730000},{"date":"2025-05-09","current":3.855699,"twenty":-0.59276,"median":3.209876,"eighty":7.47742,"marketCap":137402000},{"date":"2025-05-16","current":4.307152,"twenty":-0.589077,"median":3.224161,"eighty":7.47742,"marketCap":154744000},{"date":"2025-05-23","current":4.072188,"twenty":-0.587038,"median":3.233,"eighty":7.47742,"marketCap":146740000},{"date":"2025-05-30","current":3.980647,"twenty":-0.584015,"median":3.256956,"eighty":7.47742,"marketCap":144072000},{"date":"2025-06-06","current":3.749933,"twenty":-0.581425,"median":3.263916,"eighty":7.47742,"marketCap":136068000},{"date":"2025-06-13","current":4.152696,"twenty":-0.576349,"median":3.28345,"eighty":7.47742,"marketCap":150742000},{"date":"2025-06-20","current":4.234494,"twenty":-0.573551,"median":3.293966,"eighty":7.47742,"marketCap":153410000},{"date":"2025-06-27","current":3.598449,"twenty":-0.571423,"median":3.301818,"eighty":7.47662,"marketCap":130732000},{"date":"2025-07-04","current":3.561562,"twenty":-0.568012,"median":3.308642,"eighty":7.47662,"marketCap":129398000},{"date":"2025-07-11","current":3.565153,"twenty":-0.561634,"median":3.338882,"eighty":7.47662,"marketCap":129398000},{"date":"2025-07-18","current":3.604733,"twenty":-0.558252,"median":3.352353,"eighty":7.47662,"marketCap":130732000},{"date":"2025-07-25","current":3.518372,"twenty":-0.554994,"median":3.357843,"eighty":7.47662,"marketCap":128064000},{"date":"2025-08-01","current":3.466492,"twenty":-0.552305,"median":3.373785,"eighty":7.47662,"marketCap":125396000},{"date":"2025-08-08","current":3.421056,"twenty":-0.543996,"median":3.387538,"eighty":7.47662,"marketCap":124062000},{"date":"2025-08-15","current":3.42619,"twenty":-0.536728,"median":3.40064,"eighty":7.47662,"marketCap":124062000},{"date":"2025-08-22","current":3.436968,"twenty":0.858117,"median":3.407567,"eighty":7.47662,"marketCap":124062000},{"date":"2025-08-29","current":3.313989,"twenty":1.821126,"median":3.419397,"eighty":7.47662,"marketCap":116058000},{"date":"2025-09-05","current":3.279147,"twenty":1.827696,"median":3.419397,"eighty":7.47662,"marketCap":114724000},{"date":"2025-09-12","current":3.273255,"twenty":1.830311,"median":3.419397,"eighty":7.47662,"marketCap":114724000},{"date":"2025-09-19","current":3.047051,"twenty":1.837374,"median":3.419397,"eighty":7.47662,"marketCap":106720000},{"date":"2025-09-26","current":3.322287,"twenty":1.841825,"median":3.419397,"eighty":7.47662,"marketCap":116058000},{"date":"2025-10-03","current":3.276281,"twenty":1.845159,"median":3.418994,"eighty":7.475821,"marketCap":114724000},{"date":"2025-10-10","current":3.166607,"twenty":1.851755,"median":3.419397,"eighty":7.47662,"marketCap":110722000},{"date":"2025-10-17","current":3.283618,"twenty":1.857379,"median":3.419397,"eighty":7.47662,"marketCap":114724000},{"date":"2025-10-24","current":3.053418,"twenty":1.865849,"median":3.419397,"eighty":7.47662,"marketCap":106720000},{"date":"2025-10-31","current":3.048871,"twenty":1.924331,"median":3.419397,"eighty":7.47662,"marketCap":106720000},{"date":"2025-11-07","current":3.127046,"twenty":1.930031,"median":3.419397,"eighty":7.47662,"marketCap":109388000},{"date":"2025-11-14","current":3.11821,"twenty":1.940506,"median":3.419397,"eighty":7.47662,"marketCap":109388000},{"date":"2025-11-21","current":3.157708,"twenty":1.979985,"median":3.419397,"eighty":7.47662,"marketCap":110722000},{"date":"2025-11-28","current":3.032559,"twenty":1.981475,"median":3.419397,"eighty":7.47662,"marketCap":106720000},{"date":"2025-12-05","current":2.951671,"twenty":2.046496,"median":3.419397,"eighty":7.47662,"marketCap":104052000},{"date":"2025-12-12","current":2.946221,"twenty":2.177193,"median":3.419397,"eighty":7.47662,"marketCap":104052000},{"date":"2025-12-19","current":2.901611,"twenty":2.226871,"median":3.419397,"eighty":7.47662,"marketCap":102718000},{"date":"2025-12-24","current":2.704769,"twenty":2.271252,"median":3.419397,"eighty":7.47662,"marketCap":96048000},{"date":"2026-01-02","current":2.806423,"twenty":2.296589,"median":3.4198,"eighty":7.47742,"marketCap":100050000},{"date":"2026-01-09","current":2.911431,"twenty":2.300433,"median":3.4198,"eighty":7.47742,"marketCap":104052000},{"date":"2026-01-16","current":3.906538,"twenty":2.309152,"median":3.421056,"eighty":7.47742,"marketCap":140070000},{"date":"2026-01-23","current":3.724086,"twenty":2.37223,"median":3.423467,"eighty":7.47742,"marketCap":133400000},{"date":"2026-01-30","current":3.707138,"twenty":2.429619,"median":3.428228,"eighty":7.47742,"marketCap":133400000},{"date":"2026-02-06","current":3.475893,"twenty":2.488919,"median":3.436968,"eighty":7.47742,"marketCap":125396000},{"date":"2026-02-09","current":3.689634,"twenty":2.490209,"median":3.437098,"eighty":7.47742,"marketCap":133400000}],"updateTime":1770713792257}}}