港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

杉杉品牌

0.990

+0.0303.13%

成交量：36.20萬

成交額：35.42萬

市值：1.32億

市盈率：3.63

高：1.000

開：0.960

低：0.940

收：0.960

資料載入中...

總覽公司新聞公告

杉杉品牌盤中異動下午盤股價大漲5.38%報0.980港元

杉杉品牌盤中異動早盤快速下挫7.22%

【杉杉品牌(01749.HK)委任均富融資為獨立財務顧問】智通財經APP訊，杉杉品牌(01749.HK)公佈，均富融資有

杉杉品牌(01749)委任均富融資為獨立財務顧問

660億“杉杉系”宮鬥沒有贏家：兒子鄭駒股權清零成老賴，“後媽”直面破產重整

杉杉品牌盤中異動股價大跌8.16%報0.900港元

杉杉品牌運營股份有限公司中標迅捷物流工作服採購項目

【杉杉品牌(01749.HK)獲主席折讓約88.81%提全購要約】智通財經APP訊，杉杉品牌(01749.HK)及要約人

杉杉品牌獲執行董事兼主席駱葉飛折讓約88.81%提收購要約

杉杉品牌盤中異動早盤股價大跌6.54%

杉杉品牌盤中異動股價大跌7.83%

杉杉品牌盤中異動股價大跌7.50%

杉杉品牌股價重挫10.17% 市值跌360.02萬港元

杉杉品牌盤中異動早盤股價大漲6.19%

杉杉品牌盤中異動早盤股價大漲5.03%

杉杉品牌：發佈截至2018至2024年監事酬金明細

羅蒙集團股份有限公司等12家公司入圍北京農村商業銀行股份有限公司工服項目

杉杉品牌(01749)：駱葉飛、曹陽、嚴靜芬及周玉梅獲重選為執行董事

杉杉品牌盤中異動下午盤股價大漲6.86%

杉杉品牌盤中異動股價大跌7.41%報1.000港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01749/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01749","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01749\",,,,,undefined,":{"symbol":"01749","market":"HK","secType":"STK","nameCN":"杉杉品牌","latestPrice":0.99,"timestamp":1753258114016,"preClose":0.96,"halted":0,"volume":362000,"delay":0,"floatShares":33400000,"shares":133400000,"eps":0.27258641051425164,"marketStatus":"已收盤","change":0.03,"latestTime":"07-23 16:08:34","open":0.96,"high":1,"low":0.94,"amount":354210,"amplitude":0.0625,"askPrice":0.99,"askSize":20000,"bidPrice":0.98,"bidSize":79000,"shortable":0,"etf":0,"ttmEps":0.27258641051425164,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1530028800000,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.088159,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":4.502488,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01749\",,,,,undefined,":{"symbol":"01749","floatShares":33400000,"roa":"4.40%","roe":"12.52%","lyrEps":0.272584,"volumeRatio":4.502488,"shares":133400000,"dividePrice":0.087691,"high":1,"amplitude":0.0625,"preClose":0.96,"low":0.94,"week52Low":0.659,"pbRate":"0.44","psRate":"0.12","week52High":1.356,"institutionHeld":0,"latestPrice":0.99,"committee":0.59596,"eps":0.2725844584069268,"divideRate":0.088577,"volume":362000,"delay":0,"ttmEps":0.2725844584069268,"open":0.96,"prevYearClose":0.882,"prevWeekClose":0.98,"prevMonthClose":0.98,"prevQuarterClose":0.98,"fiveDayClose":0.96,"twentyDayClose":1.07,"sixtyDayClose":0.891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01749\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552445239","title":"杉杉品牌盤中異動 下午盤股價大漲5.38%報0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445239?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 14:09","pubTimestamp":1752818986,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时09分，杉杉品牌股票出现波动，股价快速上涨5.38%。截至发稿，该股报0.980港元/股，成交量5万股，换手率0.15%，振幅4.30%。资金方面，该股资金流入1.328万港元，流出3.384万港元。杉杉品牌股票所在的服装行业中，整体涨幅为0.49%。其相关个股中，爱世纪集团、都市丽人、美臻集团涨幅较大，振幅较大的相关个股有慕诗国际、美臻集团、黛丽斯国际，振幅分别为12.86%、12.64%、10.00%。“SHANSHAN”品牌的产品面向25至35岁年龄段中等收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140947a6b15cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140947a6b15cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2550660179","title":"杉杉品牌盤中異動 早盤快速下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660179?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:04","pubTimestamp":1752203052,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘11时04分，杉杉品牌股票出现波动，股价大幅跳水7.22%。杉杉品牌股票所在的服装行业中，整体跌幅为0.04%。其相关个股中，思捷环球、嘉艺控股、民信国际控股涨幅较大，振幅较大的相关个股有汇成国际控股、维珍妮、思捷环球，振幅分别为9.86%、6.09%、5.88%。该公司主要以“FIRS”、“SHANSHAN”和“LUBIAM”三个品牌销售产品。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110413a443c345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110413a443c345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":1},{"id":"2548805166","title":"【杉杉品牌(01749.HK)委任均富融資為獨立財務顧問】智通財經APP訊，杉杉品牌(01749.HK)公佈，均富融資有","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805166?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 18:47","pubTimestamp":1751539641,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01749","BK1227","161027","GRAN"],"gpt_icon":0},{"id":"2548051968","title":"杉杉品牌(01749)委任均富融資為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2548051968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548051968?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 18:47","pubTimestamp":1751539641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杉杉品牌(01749)公布，均富融资有限公司为根据证券及期货条例可进行第1类(证券交易)及第 6类(就机构融资提供意见)受规管活动的持牌法团，其已获委任为独立财务顾问，以就该等收购，特别是就(其中包括)该等收购的条款是否公平合理及是否接受该等收购向独立董事委员会提供意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","01749","GRAN"],"gpt_icon":0},{"id":"2548389189","title":"660億“杉杉系”宮鬥沒有贏家：兒子鄭駒股權清零成老賴，“後媽”直面破產重整","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389189","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389189?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 19:35","pubTimestamp":1751456100,"startTime":"0","endTime":"0","summary":"　　公示信息显示，杉杉控股、郑驹、上海高帜实业有限公司因与重庆宝亚商业保理集团的合同纠纷案件，被执行2777万余元，并被限制高消费。　　与此同时，在杉杉权力斗争中胜出的“后妈”周婷的近况也不尽如人意，正在心力交瘁的直面“杉杉系”破产重整的局面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-07-02/doc-infeasqi4371222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01749","BK0028","BK0233","BK0155","603399","BK0059","BK0014","BK0182","BK0188","600884","BK1227","BK0214","BK0224"],"gpt_icon":0},{"id":"2548832957","title":"杉杉品牌盤中異動 股價大跌8.16%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832957?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419837,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时30分，杉杉品牌股票出现异动，股价大幅跳水8.16%。截至发稿，该股报0.900港元/股，成交量7.5万股，换手率0.22%，振幅6.12%。杉杉品牌股票所在的服装行业中，整体跌幅为0.62%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。消息层面，截至09时30分，《杉杉品牌获执行董事兼主席骆叶飞折让约88.81%提收购要约》资讯为影响杉杉品牌的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020930379533440a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020930379533440a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2548773885","title":"杉杉品牌運營股份有限公司中標迅捷物流工作服採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548773885","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548773885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:49","pubTimestamp":1751384943,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月1日，安徽迅捷物流有限责任公司发布迅捷物流公司2025年度工作服采购项目候选人公示。该项目第一成交候选人为杉杉品牌运营股份有限公司，中标金额为216333元。此次招标公告类型为中标结果，采购人位于安徽省。公示期自2025年7月1日至2025年7月3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012351219532be6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012351219532be6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2547013914","title":"【杉杉品牌(01749.HK)獲主席折讓約88.81%提全購要約】智通財經APP訊，杉杉品牌(01749.HK)及要約人","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013914?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:58","pubTimestamp":1751295522,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CYB","01749","MUCmain","BK1227","UCmain","CNHmain","MCNHmain"],"gpt_icon":0},{"id":"2547018487","title":"杉杉品牌獲執行董事兼主席駱葉飛折讓約88.81%提收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018487","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018487?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:37","pubTimestamp":1751294260,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨杉杉品牌宣布，于2025年6月30日，要约人骆叶飞先生与该等卖方订立该等股权转让协议，据此，要约人同意收购而该等卖方同意出售宁波联康财合共46.50%的股本，总代价人民币1,116,558.00元。根据收购守则规则26.1，要约人须根据收购守则以现金就所有已发行内资股及H股提出强制性有条件全面要约。要约人（骆先生），50岁，于2016年5月18日获委任为执行董事，并于2020年6月26日获委任为董事会主席。骆先生为执行董事周玉梅女士的丈夫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302238109531609d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302238109531609d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2546426599","title":"杉杉品牌盤中異動 早盤股價大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426599?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:37","pubTimestamp":1750819067,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时37分，杉杉品牌股票出现异动，股价大幅下挫6.54%。截至发稿，该股报1.000港元/股，成交量13.1万股，换手率0.39%，振幅4.67%。杉杉品牌股票所在的服装行业中，整体涨幅为1.40%。其相关个股中，维珍妮、细叶榕科技、汇成国际控股涨幅较大，振幅较大的相关个股有维珍妮、都市丽人、荟萃国际(控股)，振幅分别为14.11%、5.22%、4.84%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103748a4bc764e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103748a4bc764e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2545435498","title":"杉杉品牌盤中異動 股價大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545435498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545435498?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:32","pubTimestamp":1750663947,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时32分，杉杉品牌股票出现波动，股价快速下挫7.83%。杉杉品牌股票所在的服装行业中，整体跌幅为0.04%。其相关个股中，恒富控股、嘉艺控股、中国动向涨幅较大，振幅较大的相关个股有汇成国际控股、恒富控股、嘉艺控股，振幅分别为36.21%、14.29%、12.05%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623153227a7183e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623153227a7183e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2544923798","title":"杉杉品牌盤中異動 股價大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923798?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:22","pubTimestamp":1750231368,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘15时22分，杉杉品牌股票出现异动，股价快速下跌7.50%。截至发稿，该股报1.110港元/股，成交量1.3万股，换手率0.04%，振幅0.00%。杉杉品牌股票所在的服装行业中，整体跌幅为0.60%。其相关个股中，都市丽人、荟萃国际(控股)、维珍妮涨幅较大，振幅较大的相关个股有细叶榕科技、杭品生活科技、都市丽人，振幅分别为14.29%、12.23%、11.95%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618152248a70ffac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618152248a70ffac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2544937389","title":"杉杉品牌股價重挫10.17% 市值跌360.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937389?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:22","pubTimestamp":1750137771,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时22分，杉杉品牌股票出现异动，股价急速跳水10.17%。截至发稿，该股报1.060港元/股，成交量2000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2120港元。最近的财报数据显示，该股实现营业收入10.87亿港元，净利润3,582.30万港元，每股收益0.27港元，毛利4.09亿港元，市盈率3.95倍。杉杉品牌股票所在的服装行业中，整体涨幅为0.41%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171322519782e485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171322519782e485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2543645195","title":"杉杉品牌盤中異動 早盤股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645195?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:04","pubTimestamp":1750039494,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时04分，杉杉品牌股票出现波动，股价快速上涨6.19%。杉杉品牌股票所在的服装行业中，整体跌幅为0.32%。其相关个股中，杉杉品牌、利华控股集团、佐丹奴国际涨幅较大，振幅较大的相关个股有海纳星空科技、满地科技股份、赢家时尚，振幅分别为18.52%、9.52%、2.93%。该公司主要以“FIRS”、“SHANSHAN”和“LUBIAM”三个品牌销售产品。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100454a4ab0ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100454a4ab0ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2542447568","title":"杉杉品牌盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542447568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542447568?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:58","pubTimestamp":1749697085,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时58分，杉杉品牌股票出现异动，股价快速拉升5.03%。截至发稿，该股报1.190港元/股，成交量4.5万股，换手率0.13%，振幅4.41%。资金方面，该股资金流入4.031万港元，流出5700港元。杉杉品牌股票所在的服装行业中，整体跌幅为1.39%。其相关个股中，海纳星空科技、细叶榕科技、YGM贸易涨幅较大，振幅较大的相关个股有细叶榕科技、YGM贸易、满地科技股份，振幅分别为11.70%、9.09%、6.25%。“SHANSHAN”品牌的产品面向25至35岁年龄段中等收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105806977bf0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105806977bf0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2542022073","title":"杉杉品牌：發佈截至2018至2024年監事酬金明細","url":"https://stock-news.laohu8.com/highlight/detail?id=2542022073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542022073?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 17:23","pubTimestamp":1749633808,"startTime":"0","endTime":"0","summary":"金融界6月11日消息，杉杉品牌公布了截至2018年12月31日至2024年12月31日的监事酬金明细，周丹娜、王一军、杨依等监事的合计酬金分别为：283,197元、257,703元和204,311元（以上数据未经审核）。本文源自：金融界作者：公告君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172753a703744d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172753a703744d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2542930333","title":"羅蒙集團股份有限公司等12家公司入圍北京農村商業銀行股份有限公司工服項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930333","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542930333?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 15:46","pubTimestamp":1749541562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月9日，北京农村商业银行股份有限公司发布的公告显示，罗蒙集团股份有限公司、依文服饰股份有限公司、山东希努尔男装有限公司、山东岱银纺织集团股份有限公司、上海宝鸟服饰有限公司、杉杉品牌运营股份有限公司、北京红都集团有限公司、法派服饰股份有限公司、北京铜牛集团有限公司、江苏鹿港科技有限公司、福建七匹狼实业股份有限公司、浙江乔治白服饰股份有限公司成功入围北京农商银行2025年全行工服选型及制作采购项目。该项目的公告类型为中标结果，但未披露具体中标金额。公告发布地点位于北京市市。入围供应商需按邮件要求进行第二阶段准备工作，招标代理机构为北京国际贸易有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610155314977910fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610155314977910fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","01749","BK1227","09668"],"gpt_icon":0},{"id":"2542938453","title":"杉杉品牌(01749)：駱葉飛、曹陽、嚴靜芬及周玉梅獲重選為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938453","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938453?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 19:59","pubTimestamp":1749470396,"startTime":"0","endTime":"0","summary":"公司于2025年6月9日举行的职工代表大会上续聘周丹娜为第四届监事会职工代表监事，自2025年股东周年大会结束时生效。周女士与杨女士、王先生共同组成第四届监事会。周女士的服务年期自2025年6月9日起至第四届监事会任期届满为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2542803396","title":"杉杉品牌盤中異動 下午盤股價大漲6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803396?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 14:42","pubTimestamp":1749451362,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘14时42分，杉杉品牌股票出现波动，股价大幅上涨6.86%。截至发稿，该股报1.090港元/股，成交量137.8万股，换手率4.13%，振幅6.86%。杉杉品牌股票所在的服装行业中，整体跌幅为0.12%。其相关个股中，荟萃国际(控股)、美臻集团、杉杉品牌涨幅较大，振幅较大的相关个股有海纳星空科技、荟萃国际(控股)、慕诗国际，振幅分别为57.50%、39.02%、14.53%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609144242a49fe1c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609144242a49fe1c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2541885656","title":"杉杉品牌盤中異動 股價大跌7.41%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885656?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:49","pubTimestamp":1749174577,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘09时49分，杉杉品牌股票出现波动，股价急速下挫7.41%。截至发稿，该股报1.000港元/股，成交量2.1万股，换手率0.06%，振幅4.63%。资金方面，该股资金流入1050港元，流出2万港元。杉杉品牌股票所在的服装行业中，整体跌幅为0.02%。其相关个股中，晶苑国际、中国动向、鹰美涨幅较大，振幅较大的相关个股有嘉艺控股、晶苑国际、安踏体育，振幅分别为8.96%、3.20%、3.01%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060949379510bc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060949379510bc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01749\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01749","amount":0.0873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"杉杉品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-08-08"},{"date":"2025-03-25","symbol":"01749","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01749","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-06","symbol":"01749","amount":0.0879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"杉杉品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-08-02"},{"date":"2024-03-28","symbol":"01749","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01749\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-31","value":0.068,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-08-04","value":0.044,"currency":"HKD"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-08-02","value":0.0879,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-08-08","value":0.0873,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01749\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01749\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01749","date":"2025-07-22","current":3.528557,"percent":0.548256,"low":-4.195279,"twenty":-0.558061,"median":3.35444,"eighty":7.47662,"high":13.2481,"avg":3.805373,"sd":3.552987,"marketCap":128064000},"quantilePoints":[{"date":"2020-07-24","current":-3.997806,"twenty":-5.65137,"median":-4.626603,"eighty":2.931039,"marketCap":72036000},{"date":"2020-07-31","current":-4.195279,"twenty":-5.61168,"median":-4.576778,"eighty":2.927618,"marketCap":76038000},{"date":"2020-08-07","current":-3.896671,"twenty":-5.579501,"median":-4.129631,"eighty":2.920628,"marketCap":70702000},{"date":"2020-08-14","current":-4.033597,"twenty":-5.527476,"median":-4.061643,"eighty":2.918171,"marketCap":73370000},{"date":"2020-08-21","current":-3.650344,"twenty":-5.453075,"median":-4.042326,"eighty":2.913651,"marketCap":66700000},{"date":"2020-08-28","current":-0.704774,"twenty":-5.445324,"median":-3.98971,"eighty":2.900023,"marketCap":76038000},{"date":"2020-09-04","current":-0.665427,"twenty":-5.419424,"median":-3.898188,"eighty":2.891565,"marketCap":72036000},{"date":"2020-09-11","current":-0.640096,"twenty":-5.41605,"median":-3.888485,"eighty":2.884246,"marketCap":69368000},{"date":"2020-09-18","current":-0.658332,"twenty":-5.404734,"median":-3.859221,"eighty":2.874226,"marketCap":72036000},{"date":"2020-09-25","current":-0.596016,"twenty":-5.386364,"median":-3.806063,"eighty":2.867727,"marketCap":64699000},{"date":"2020-09-30","current":-0.580955,"twenty":-5.340432,"median":-3.797677,"eighty":2.865818,"marketCap":63365000},{"date":"2020-10-09","current":-0.639023,"twenty":-5.300139,"median":-3.72171,"eighty":2.863405,"marketCap":70702000},{"date":"2020-10-16","current":-0.615161,"twenty":-5.279946,"median":-0.819979,"eighty":2.859458,"marketCap":68034000},{"date":"2020-10-23","current":-0.626253,"twenty":-5.246088,"median":-0.720166,"eighty":2.853021,"marketCap":69368000},{"date":"2020-10-30","current":-0.614114,"twenty":-5.235871,"median":-0.710867,"eighty":2.848567,"marketCap":68034000},{"date":"2020-11-06","current":-0.630822,"twenty":-5.232787,"median":-0.665925,"eighty":2.838138,"marketCap":70702000},{"date":"2020-11-13","current":-0.594615,"twenty":-5.209616,"median":-0.658332,"eighty":2.822886,"marketCap":66700000},{"date":"2020-11-20","current":-0.59091,"twenty":-5.189821,"median":-0.643962,"eighty":2.813888,"marketCap":66700000},{"date":"2020-11-27","current":-0.615986,"twenty":-5.180936,"median":-0.640096,"eighty":2.809057,"marketCap":69368000},{"date":"2020-12-04","current":-0.599824,"twenty":-5.17041,"median":-0.639255,"eighty":2.80061,"marketCap":68034000},{"date":"2020-12-11","current":-0.542315,"twenty":-5.155446,"median":-0.634843,"eighty":2.796316,"marketCap":61364000},{"date":"2020-12-18","current":-0.588519,"twenty":-5.127169,"median":-0.630484,"eighty":2.795393,"marketCap":66700000},{"date":"2020-12-24","current":-0.558517,"twenty":-5.105751,"median":-0.629351,"eighty":2.794346,"marketCap":63365000},{"date":"2020-12-31","current":-0.558288,"twenty":-5.093438,"median":-0.628099,"eighty":2.792836,"marketCap":63365000},{"date":"2021-01-08","current":-0.553305,"twenty":-0.558091,"median":-0.553305,"eighty":-0.550376,"marketCap":63365000},{"date":"2021-01-15","current":-0.594919,"twenty":-0.581887,"median":-0.55598,"eighty":-0.552515,"marketCap":68034000},{"date":"2021-01-22","current":-0.542655,"twenty":-0.582166,"median":-0.558228,"eighty":-0.552515,"marketCap":62031000},{"date":"2021-01-29","current":-0.54978,"twenty":-0.581845,"median":-0.558114,"eighty":-0.548747,"marketCap":63365000},{"date":"2021-02-05","current":-0.547271,"twenty":-0.578235,"median":-0.558228,"eighty":-0.548776,"marketCap":62698000},{"date":"2021-02-11","current":-0.529046,"twenty":-0.574358,"median":-0.55396,"eighty":-0.543996,"marketCap":60697000},{"date":"2021-02-19","current":-0.557872,"twenty":-0.580518,"median":-0.558,"eighty":-0.546246,"marketCap":64032000},{"date":"2021-02-26","current":-0.594043,"twenty":-0.582099,"median":-0.558258,"eighty":-0.547212,"marketCap":68034000},{"date":"2021-03-05","current":-0.618891,"twenty":-0.592856,"median":-0.559918,"eighty":-0.547773,"marketCap":70702000},{"date":"2021-03-12","current":-0.573186,"twenty":-0.590883,"median":-0.565604,"eighty":-0.55026,"marketCap":65366000},{"date":"2021-03-19","current":-0.585078,"twenty":-0.591091,"median":-0.567586,"eighty":-0.552242,"marketCap":66700000},{"date":"2021-03-26","current":-0.575919,"twenty":-0.584984,"median":-0.57063,"eighty":-0.552502,"marketCap":65366000},{"date":"2021-04-01","current":-0.816115,"twenty":-0.594043,"median":-0.572253,"eighty":-0.552529,"marketCap":66033000},{"date":"2021-04-09","current":-0.797866,"twenty":-0.595392,"median":-0.573186,"eighty":-0.552995,"marketCap":64699000},{"date":"2021-04-16","current":-0.76208,"twenty":-0.60528,"median":-0.575197,"eighty":-0.55364,"marketCap":62031000},{"date":"2021-04-23","current":-0.752002,"twenty":-0.745526,"median":-0.576307,"eighty":-0.553922,"marketCap":61364000},{"date":"2021-04-30","current":-0.732635,"twenty":-0.745526,"median":-0.580017,"eighty":-0.556307,"marketCap":60030000},{"date":"2021-05-07","current":-0.76027,"twenty":-0.751184,"median":-0.581999,"eighty":-0.557949,"marketCap":62698000},{"date":"2021-05-14","current":-0.744579,"twenty":-0.751606,"median":-0.583135,"eighty":-0.558091,"marketCap":61364000},{"date":"2021-05-21","current":-0.744374,"twenty":-0.751236,"median":-0.584843,"eighty":-0.558182,"marketCap":61364000},{"date":"2021-05-28","current":-0.793196,"twenty":-0.757042,"median":-0.592921,"eighty":-0.558252,"marketCap":66033000},{"date":"2021-06-04","current":-0.869426,"twenty":-0.764287,"median":-0.594658,"eighty":-0.558389,"marketCap":72036000},{"date":"2021-06-11","current":-0.837286,"twenty":-0.783132,"median":-0.596501,"eighty":-0.559091,"marketCap":69368000},{"date":"2021-06-18","current":-0.876598,"twenty":-0.792962,"median":-0.605214,"eighty":-0.560776,"marketCap":72036000},{"date":"2021-06-25","current":-1.055828,"twenty":-0.797562,"median":-0.617885,"eighty":-0.56431,"marketCap":86710000},{"date":"2021-07-02","current":-0.960045,"twenty":-0.803925,"median":-0.732574,"eighty":-0.564722,"marketCap":78706000},{"date":"2021-07-09","current":-2.215205,"twenty":-0.817112,"median":-0.733344,"eighty":-0.566487,"marketCap":181424000},{"date":"2021-07-16","current":-1.87319,"twenty":-0.837022,"median":-0.738393,"eighty":-0.567582,"marketCap":153410000},{"date":"2021-07-23","current":-1.612727,"twenty":-0.838099,"median":-0.744374,"eighty":-0.567586,"marketCap":132066000},{"date":"2021-07-30","current":-1.315086,"twenty":-0.876598,"median":-0.744654,"eighty":-0.568651,"marketCap":108054000},{"date":"2021-08-06","current":-1.562393,"twenty":-0.958025,"median":-0.746034,"eighty":-0.570278,"marketCap":128064000},{"date":"2021-08-13","current":-1.57652,"twenty":-0.975462,"median":-0.750911,"eighty":-0.570982,"marketCap":129398000},{"date":"2021-08-20","current":-1.401711,"twenty":-1.236766,"median":-0.752002,"eighty":-0.571968,"marketCap":114724000},{"date":"2021-08-27","current":11.617362,"twenty":-1.058158,"median":-0.750911,"eighty":-0.567586,"marketCap":120060000},{"date":"2021-09-03","current":10.838467,"twenty":-1.055828,"median":-0.746034,"eighty":-0.564207,"marketCap":112056000},{"date":"2021-09-10","current":10.681965,"twenty":-0.977273,"median":-0.744654,"eighty":-0.558228,"marketCap":110722000},{"date":"2021-09-17","current":10.713651,"twenty":-0.975462,"median":-0.744374,"eighty":-0.55396,"marketCap":110722000},{"date":"2021-09-24","current":10.321635,"twenty":-0.975135,"median":-0.742562,"eighty":-0.552522,"marketCap":106720000},{"date":"2021-09-30","current":9.772848,"twenty":-0.974818,"median":-0.734081,"eighty":-0.548776,"marketCap":101384000},{"date":"2021-10-08","current":10.54487,"twenty":-0.965892,"median":-0.732609,"eighty":-0.541564,"marketCap":109388000},{"date":"2021-10-15","current":9.766595,"twenty":-0.959237,"median":-0.675728,"eighty":-0.533475,"marketCap":101384000},{"date":"2021-10-22","current":10.207342,"twenty":-0.926825,"median":-0.60538,"eighty":9.64461,"marketCap":106720000},{"date":"2021-10-29","current":10.48846,"twenty":-0.879721,"median":-0.600768,"eighty":9.770347,"marketCap":109388000},{"date":"2021-11-05","current":9.066533,"twenty":-0.878885,"median":-0.594919,"eighty":9.88111,"marketCap":94714000},{"date":"2021-11-12","current":8.774958,"twenty":-0.877627,"median":-0.593482,"eighty":9.783605,"marketCap":92046000},{"date":"2021-11-19","current":8.660039,"twenty":-0.876257,"median":-0.585078,"eighty":9.88111,"marketCap":90712000},{"date":"2021-11-26","current":9.803084,"twenty":-0.873218,"median":-0.583135,"eighty":10.006246,"marketCap":102718000},{"date":"2021-12-03","current":9.91207,"twenty":-0.863394,"median":-0.581999,"eighty":9.930165,"marketCap":104052000},{"date":"2021-12-10","current":9.895174,"twenty":-0.847847,"median":-0.580017,"eighty":9.912876,"marketCap":104052000},{"date":"2021-12-17","current":9.267275,"twenty":-0.837897,"median":-0.576307,"eighty":9.912054,"marketCap":97382000},{"date":"2021-12-24","current":9.258432,"twenty":-0.837471,"median":-0.575197,"eighty":9.909193,"marketCap":97382000},{"date":"2021-12-31","current":8.225916,"twenty":-0.837276,"median":-0.57349,"eighty":9.904482,"marketCap":86710000},{"date":"2022-01-07","current":7.622093,"twenty":7.624348,"median":8.12846,"eighty":8.59021,"marketCap":80040000},{"date":"2022-01-14","current":8.366081,"twenty":7.621464,"median":7.935106,"eighty":8.293752,"marketCap":88044000},{"date":"2022-01-21","current":8.599911,"twenty":7.622774,"median":8.226602,"eighty":8.606656,"marketCap":90712000},{"date":"2022-01-28","current":7.987953,"twenty":7.624802,"median":8.226259,"eighty":8.60258,"marketCap":84042000},{"date":"2022-02-04","current":7.99187,"twenty":7.625852,"median":8.215374,"eighty":8.602519,"marketCap":84042000},{"date":"2022-02-11","current":7.722562,"twenty":7.625852,"median":8.12846,"eighty":8.599911,"marketCap":81374000},{"date":"2022-02-18","current":7.684819,"twenty":7.684819,"median":7.985822,"eighty":8.58905,"marketCap":81374000},{"date":"2022-02-25","current":7.54025,"twenty":7.625852,"median":7.987953,"eighty":8.578446,"marketCap":80040000},{"date":"2022-03-04","current":7.286116,"twenty":7.609822,"median":7.858963,"eighty":8.565725,"marketCap":77372000},{"date":"2022-03-11","current":7.171322,"twenty":7.54025,"median":7.739466,"eighty":8.544689,"marketCap":76038000},{"date":"2022-03-18","current":7.957928,"twenty":7.526179,"median":7.740609,"eighty":8.366081,"marketCap":84042000},{"date":"2022-03-25","current":7.831284,"twenty":7.54025,"median":7.831284,"eighty":8.249077,"marketCap":82708000},{"date":"2022-04-01","current":5.779656,"twenty":7.415763,"median":7.782226,"eighty":8.245533,"marketCap":88044000},{"date":"2022-04-08","current":5.777153,"twenty":7.189323,"median":7.731014,"eighty":8.230388,"marketCap":88044000},{"date":"2022-04-14","current":5.523691,"twenty":7.104669,"median":7.711788,"eighty":8.22619,"marketCap":84042000},{"date":"2022-04-22","current":5.360859,"twenty":6.150351,"median":7.69737,"eighty":8.217482,"marketCap":80040000},{"date":"2022-04-29","current":5.72098,"twenty":5.778154,"median":7.625852,"eighty":8.202181,"marketCap":84042000},{"date":"2022-05-06","current":5.86047,"twenty":5.773947,"median":7.622093,"eighty":8.184257,"marketCap":85376000},{"date":"2022-05-13","current":6.899619,"twenty":5.774577,"median":7.609822,"eighty":8.12846,"marketCap":98716000},{"date":"2022-05-20","current":7.263891,"twenty":5.777153,"median":7.605716,"eighty":8.12846,"marketCap":105386000},{"date":"2022-05-27","current":8.006421,"twenty":5.779656,"median":7.606076,"eighty":8.180981,"marketCap":116058000},{"date":"2022-06-02","current":7.048314,"twenty":5.779678,"median":7.555082,"eighty":8.138964,"marketCap":102718000},{"date":"2022-06-10","current":7.648956,"twenty":5.779698,"median":7.533214,"eighty":8.030829,"marketCap":110722000},{"date":"2022-06-17","current":7.472837,"twenty":5.782041,"median":7.51469,"eighty":7.99478,"marketCap":108054000},{"date":"2022-06-24","current":7.626986,"twenty":5.844901,"median":7.525838,"eighty":7.988736,"marketCap":110722000},{"date":"2022-06-30","current":6.443491,"twenty":6.210283,"median":7.50718,"eighty":7.985396,"marketCap":93380000},{"date":"2022-07-08","current":6.712731,"twenty":6.444736,"median":7.470529,"eighty":7.968233,"marketCap":97382000},{"date":"2022-07-15","current":5.754554,"twenty":5.829332,"median":7.418837,"eighty":7.952094,"marketCap":82708000},{"date":"2022-07-22","current":6.214554,"twenty":5.94665,"median":7.367434,"eighty":7.946848,"marketCap":89378000},{"date":"2022-07-29","current":6.114342,"twenty":6.070246,"median":7.333657,"eighty":7.897259,"marketCap":88044000},{"date":"2022-08-05","current":5.851321,"twenty":5.85681,"median":7.285572,"eighty":7.857795,"marketCap":84042000},{"date":"2022-08-12","current":6.02886,"twenty":5.85681,"median":7.218317,"eighty":7.847354,"marketCap":86710000},{"date":"2022-08-19","current":6.745643,"twenty":5.904196,"median":7.171322,"eighty":7.840837,"marketCap":96048000},{"date":"2022-08-26","current":11.657416,"twenty":5.9758,"median":7.188143,"eighty":7.897259,"marketCap":84042000},{"date":"2022-09-02","current":10.956602,"twenty":6.004534,"median":7.263891,"eighty":7.985396,"marketCap":78706000},{"date":"2022-09-09","current":9.134324,"twenty":6.017775,"median":7.29899,"eighty":8.149468,"marketCap":65366000},{"date":"2022-09-16","current":10.348436,"twenty":6.02739,"median":7.356528,"eighty":8.214271,"marketCap":73370000},{"date":"2022-09-23","current":8.632621,"twenty":6.028921,"median":7.372616,"eighty":8.247659,"marketCap":60030000},{"date":"2022-09-30","current":8.04175,"twenty":6.039917,"median":7.433972,"eighty":8.339755,"marketCap":56028000},{"date":"2022-10-07","current":8.042212,"twenty":6.058475,"median":7.471683,"eighty":8.290029,"marketCap":56028000},{"date":"2022-10-14","current":8.128428,"twenty":6.0767,"median":7.51469,"eighty":8.248368,"marketCap":56028000},{"date":"2022-10-21","current":8.184476,"twenty":6.114839,"median":7.533214,"eighty":8.241747,"marketCap":56028000},{"date":"2022-10-28","current":7.320105,"twenty":6.118224,"median":7.555082,"eighty":8.226465,"marketCap":50025000},{"date":"2022-11-04","current":7.249561,"twenty":6.124544,"median":7.525838,"eighty":8.224846,"marketCap":50025000},{"date":"2022-11-11","current":7.664562,"twenty":6.128944,"median":7.526179,"eighty":8.219839,"marketCap":53360000},{"date":"2022-11-18","current":7.114091,"twenty":6.135066,"median":7.533214,"eighty":8.214514,"marketCap":49358000},{"date":"2022-11-25","current":7.170983,"twenty":6.150283,"median":7.51469,"eighty":8.204173,"marketCap":49358000},{"date":"2022-12-02","current":6.763536,"twenty":6.205838,"median":7.475928,"eighty":8.200876,"marketCap":47357000},{"date":"2022-12-09","current":7.739519,"twenty":6.20771,"median":7.51469,"eighty":8.19546,"marketCap":54694000},{"date":"2022-12-16","current":7.379194,"twenty":6.213593,"median":7.475928,"eighty":8.183777,"marketCap":52026000},{"date":"2022-12-23","current":7.471472,"twenty":6.216637,"median":7.47255,"eighty":8.178763,"marketCap":52693000},{"date":"2022-12-30","current":7.288349,"twenty":6.222884,"median":7.472694,"eighty":8.172109,"marketCap":52026000},{"date":"2023-01-06","current":7.214234,"twenty":6.356081,"median":7.471001,"eighty":8.169527,"marketCap":52026000},{"date":"2023-01-13","current":6.897343,"twenty":6.444736,"median":7.459074,"eighty":8.160342,"marketCap":50692000},{"date":"2023-01-20","current":7.689361,"twenty":6.509871,"median":7.452554,"eighty":8.14585,"marketCap":56028000},{"date":"2023-01-27","current":7.687789,"twenty":6.552741,"median":7.459812,"eighty":8.140164,"marketCap":56028000},{"date":"2023-02-03","current":7.466084,"twenty":6.680913,"median":7.460549,"eighty":8.132826,"marketCap":54694000},{"date":"2023-02-10","current":7.786019,"twenty":6.701938,"median":7.471001,"eighty":8.12846,"marketCap":56695000},{"date":"2023-02-17","current":7.490468,"twenty":6.711914,"median":7.47255,"eighty":8.128428,"marketCap":54027000},{"date":"2023-02-24","current":10.485381,"twenty":6.712731,"median":7.472694,"eighty":8.128428,"marketCap":74704000},{"date":"2023-03-03","current":7.627612,"twenty":6.715738,"median":7.479018,"eighty":8.10952,"marketCap":54694000},{"date":"2023-03-10","current":8.059175,"twenty":7.959113,"median":8.006333,"eighty":8.051991,"marketCap":57362000},{"date":"2023-03-17","current":8.538827,"twenty":-0.618647,"median":3.975452,"eighty":7.559595,"marketCap":61364000},{"date":"2023-03-24","current":10.82766,"twenty":-0.617514,"median":3.989789,"eighty":7.594275,"marketCap":78706000},{"date":"2023-03-31","current":4.523062,"twenty":-0.61686,"median":3.996143,"eighty":7.571056,"marketCap":82708000},{"date":"2023-04-06","current":4.525981,"twenty":-0.616801,"median":3.999586,"eighty":7.568511,"marketCap":82708000},{"date":"2023-04-14","current":4.521517,"twenty":-0.616336,"median":4.001938,"eighty":7.56467,"marketCap":82708000},{"date":"2023-04-21","current":3.50233,"twenty":-0.616007,"median":4.00077,"eighty":7.561504,"marketCap":64032000},{"date":"2023-04-28","current":3.455091,"twenty":-0.615876,"median":3.994632,"eighty":7.557338,"marketCap":62698000},{"date":"2023-05-05","current":3.669612,"twenty":-0.615609,"median":3.991841,"eighty":7.549149,"marketCap":66700000},{"date":"2023-05-12","current":3.842858,"twenty":-0.615255,"median":3.982431,"eighty":7.537216,"marketCap":69368000},{"date":"2023-05-19","current":4.122531,"twenty":-0.614793,"median":3.978942,"eighty":7.530071,"marketCap":73370000},{"date":"2023-05-25","current":3.838506,"twenty":-0.614216,"median":3.985724,"eighty":7.526043,"marketCap":68034000},{"date":"2023-06-02","current":3.776046,"twenty":-0.614095,"median":3.974744,"eighty":7.523336,"marketCap":66700000},{"date":"2023-06-09","current":3.743687,"twenty":-0.61398,"median":3.966552,"eighty":7.511686,"marketCap":66033000},{"date":"2023-06-16","current":3.571717,"twenty":-0.613823,"median":3.961952,"eighty":7.49783,"marketCap":62698000},{"date":"2023-06-23","current":3.5531,"twenty":-0.613784,"median":3.960745,"eighty":7.490468,"marketCap":62031000},{"date":"2023-06-30","current":3.431317,"twenty":-0.613334,"median":3.947264,"eighty":7.47742,"marketCap":59363000},{"date":"2023-07-07","current":3.399395,"twenty":-0.61311,"median":3.935136,"eighty":7.47662,"marketCap":58696000},{"date":"2023-07-14","current":3.352353,"twenty":-0.61311,"median":3.928444,"eighty":7.47662,"marketCap":58696000},{"date":"2023-07-21","current":3.061824,"twenty":-0.61311,"median":3.907682,"eighty":7.47662,"marketCap":53360000},{"date":"2023-07-28","current":2.950163,"twenty":-0.61311,"median":3.896789,"eighty":7.47662,"marketCap":51359000},{"date":"2023-08-04","current":3.060018,"twenty":-0.61311,"median":3.879961,"eighty":7.47662,"marketCap":53360000},{"date":"2023-08-11","current":3.269731,"twenty":-0.61311,"median":3.863719,"eighty":7.47662,"marketCap":56695000},{"date":"2023-08-18","current":3.254565,"twenty":-0.61311,"median":3.849545,"eighty":7.47662,"marketCap":56028000},{"date":"2023-08-25","current":1.96844,"twenty":-0.61311,"median":3.83964,"eighty":7.47662,"marketCap":57362000},{"date":"2023-09-01","current":1.823535,"twenty":-0.61311,"median":3.823978,"eighty":7.47662,"marketCap":53360000},{"date":"2023-09-08","current":1.937521,"twenty":-0.61311,"median":3.809112,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-15","current":1.922614,"twenty":-0.61311,"median":3.795434,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-22","current":1.931057,"twenty":-0.61311,"median":3.782545,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-29","current":1.835954,"twenty":-0.612885,"median":3.776046,"eighty":7.475821,"marketCap":53360000},{"date":"2023-10-06","current":1.836833,"twenty":-0.612885,"median":3.758636,"eighty":7.475821,"marketCap":53360000},{"date":"2023-10-13","current":2.046534,"twenty":-0.612885,"median":3.743687,"eighty":7.475821,"marketCap":59363000},{"date":"2023-10-20","current":1.980602,"twenty":-0.61266,"median":3.737252,"eighty":7.475022,"marketCap":57362000},{"date":"2023-10-27","current":1.981452,"twenty":-0.612885,"median":3.709315,"eighty":7.475821,"marketCap":57362000},{"date":"2023-11-03","current":2.228974,"twenty":-0.612885,"median":3.678567,"eighty":7.475821,"marketCap":64699000},{"date":"2023-11-10","current":1.861697,"twenty":-0.612885,"median":3.668834,"eighty":7.475821,"marketCap":54027000},{"date":"2023-11-17","current":1.845057,"twenty":-0.612885,"median":3.644486,"eighty":7.475821,"marketCap":54027000},{"date":"2023-11-24","current":1.829991,"twenty":-0.612885,"median":3.582366,"eighty":7.475821,"marketCap":54027000},{"date":"2023-12-01","current":1.844934,"twenty":-0.612885,"median":3.568849,"eighty":7.475821,"marketCap":54694000},{"date":"2023-12-08","current":1.852421,"twenty":-0.612885,"median":3.548589,"eighty":7.475821,"marketCap":54694000},{"date":"2023-12-15","current":2.021471,"twenty":-0.612885,"median":3.514621,"eighty":7.475821,"marketCap":60030000},{"date":"2023-12-22","current":2.292532,"twenty":-0.612885,"median":3.500676,"eighty":7.475821,"marketCap":68034000},{"date":"2023-12-29","current":2.63808,"twenty":-0.612885,"median":3.48966,"eighty":7.475821,"marketCap":78706000},{"date":"2024-01-05","current":2.656817,"twenty":-0.612885,"median":3.47747,"eighty":7.475821,"marketCap":78706000},{"date":"2024-01-12","current":2.565389,"twenty":-0.612885,"median":3.456424,"eighty":7.475821,"marketCap":76038000},{"date":"2024-01-19","current":2.433712,"twenty":-0.612885,"median":3.428228,"eighty":7.475821,"marketCap":72036000},{"date":"2024-01-26","current":2.443221,"twenty":-0.612885,"median":3.397315,"eighty":7.475821,"marketCap":72036000},{"date":"2024-02-02","current":2.310432,"twenty":-0.612885,"median":3.387486,"eighty":7.475821,"marketCap":68034000},{"date":"2024-02-09","current":2.299109,"twenty":-0.610559,"median":3.382209,"eighty":7.474148,"marketCap":68034000},{"date":"2024-02-16","current":2.70425,"twenty":-0.61266,"median":3.375456,"eighty":7.475022,"marketCap":80040000},{"date":"2024-02-23","current":2.401414,"twenty":-0.61266,"median":3.359808,"eighty":7.475022,"marketCap":70702000},{"date":"2024-03-01","current":2.354636,"twenty":-0.611609,"median":3.350532,"eighty":7.474585,"marketCap":69368000},{"date":"2024-03-08","current":2.489372,"twenty":-0.611609,"median":3.334021,"eighty":7.474585,"marketCap":73370000},{"date":"2024-03-15","current":2.627482,"twenty":-0.611609,"median":3.322986,"eighty":7.474585,"marketCap":77372000},{"date":"2024-03-22","current":3.854146,"twenty":-0.611609,"median":3.313576,"eighty":7.474585,"marketCap":113390000},{"date":"2024-03-28","current":4.093955,"twenty":-0.611609,"median":3.313576,"eighty":7.474585,"marketCap":120060000},{"date":"2024-04-05","current":3.471228,"twenty":-0.61311,"median":3.303267,"eighty":7.47662,"marketCap":118726000},{"date":"2024-04-12","current":3.079454,"twenty":-0.612885,"median":3.29967,"eighty":7.475821,"marketCap":105386000},{"date":"2024-04-19","current":2.887015,"twenty":-0.612885,"median":3.288758,"eighty":7.475821,"marketCap":98716000},{"date":"2024-04-26","current":2.929641,"twenty":-0.611609,"median":3.271429,"eighty":7.474585,"marketCap":100050000},{"date":"2024-05-03","current":2.970757,"twenty":-0.611609,"median":3.254565,"eighty":7.474585,"marketCap":101384000},{"date":"2024-05-10","current":3.119706,"twenty":-0.611609,"median":3.227176,"eighty":7.474585,"marketCap":106720000},{"date":"2024-05-17","current":2.968077,"twenty":-0.611609,"median":3.214878,"eighty":7.474585,"marketCap":101384000},{"date":"2024-05-24","current":3.170587,"twenty":-0.611609,"median":3.194022,"eighty":7.474585,"marketCap":108054000},{"date":"2024-05-31","current":3.24557,"twenty":-0.611609,"median":3.18572,"eighty":7.474585,"marketCap":110722000},{"date":"2024-06-07","current":3.171296,"twenty":-0.611609,"median":3.18406,"eighty":7.474585,"marketCap":108054000},{"date":"2024-06-14","current":3.409331,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":116058000},{"date":"2024-06-21","current":3.298673,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":112056000},{"date":"2024-06-28","current":3.339329,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":113390000},{"date":"2024-07-05","current":3.340054,"twenty":-0.611609,"median":3.181851,"eighty":7.474585,"marketCap":113390000},{"date":"2024-07-12","current":3.452866,"twenty":-0.611609,"median":3.194022,"eighty":7.474585,"marketCap":117392000},{"date":"2024-07-19","current":3.178147,"twenty":-0.611609,"median":3.178147,"eighty":7.474585,"marketCap":108054000},{"date":"2024-07-26","current":3.04911,"twenty":-0.611609,"median":3.171296,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-02","current":3.050888,"twenty":-0.611609,"median":3.153183,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-09","current":3.186109,"twenty":-0.611609,"median":3.153183,"eighty":7.474585,"marketCap":109388000},{"date":"2024-08-16","current":3.029512,"twenty":-0.611609,"median":3.149364,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-23","current":2.771857,"twenty":-0.611609,"median":3.132802,"eighty":7.474585,"marketCap":101384000},{"date":"2024-08-30","current":2.753373,"twenty":-0.611609,"median":3.12826,"eighty":7.474585,"marketCap":101384000},{"date":"2024-09-06","current":2.715836,"twenty":-0.611609,"median":3.098077,"eighty":7.474585,"marketCap":100050000},{"date":"2024-09-13","current":2.722964,"twenty":-0.611609,"median":3.079454,"eighty":7.474585,"marketCap":100050000},{"date":"2024-09-20","current":2.670643,"twenty":-0.61266,"median":3.067277,"eighty":7.475022,"marketCap":98716000},{"date":"2024-09-27","current":2.762299,"twenty":-0.61266,"median":3.061764,"eighty":7.475022,"marketCap":102718000},{"date":"2024-10-04","current":2.883017,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":106720000},{"date":"2024-10-10","current":3.19071,"twenty":-0.611609,"median":3.060018,"eighty":7.474585,"marketCap":117392000},{"date":"2024-10-18","current":3.062867,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":112056000},{"date":"2024-10-25","current":2.990131,"twenty":-0.61266,"median":3.051151,"eighty":7.475022,"marketCap":109388000},{"date":"2024-11-01","current":2.988117,"twenty":-0.61266,"median":3.04204,"eighty":7.475022,"marketCap":109388000},{"date":"2024-11-08","current":3.074946,"twenty":-0.61266,"median":3.040579,"eighty":7.475022,"marketCap":112056000},{"date":"2024-11-15","current":3.181853,"twenty":-0.61266,"median":3.049999,"eighty":7.475022,"marketCap":114724000},{"date":"2024-11-22","current":3.109329,"twenty":-0.61266,"median":3.054137,"eighty":7.475022,"marketCap":112056000},{"date":"2024-11-29","current":3.259579,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":117392000},{"date":"2024-12-06","current":3.304403,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":118726000},{"date":"2024-12-13","current":3.310938,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":118726000},{"date":"2024-12-20","current":3.176205,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":113390000},{"date":"2024-12-27","current":3.403048,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":121394000},{"date":"2025-01-03","current":3.474438,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":124062000},{"date":"2025-01-10","current":3.112637,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":110722000},{"date":"2025-01-17","current":3.44737,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":122728000},{"date":"2025-01-24","current":3.463141,"twenty":-0.61266,"median":3.060018,"eighty":7.475022,"marketCap":124062000},{"date":"2025-01-28","current":3.446684,"twenty":-0.611609,"median":3.060173,"eighty":7.474585,"marketCap":124062000},{"date":"2025-02-07","current":3.576453,"twenty":-0.612885,"median":3.066824,"eighty":7.475821,"marketCap":128064000},{"date":"2025-02-14","current":3.354542,"twenty":-0.612885,"median":3.074946,"eighty":7.475821,"marketCap":120060000},{"date":"2025-02-21","current":3.268339,"twenty":-0.612885,"median":3.092862,"eighty":7.475821,"marketCap":117392000},{"date":"2025-02-28","current":3.614513,"twenty":-0.612885,"median":3.112637,"eighty":7.475821,"marketCap":129398000},{"date":"2025-03-07","current":3.525831,"twenty":-0.61311,"median":3.132123,"eighty":7.47662,"marketCap":126730000},{"date":"2025-03-14","current":3.969754,"twenty":-0.61311,"median":3.148599,"eighty":7.47662,"marketCap":142738000},{"date":"2025-03-21","current":4.416696,"twenty":-0.61311,"median":3.166751,"eighty":7.47662,"marketCap":158746000},{"date":"2025-03-28","current":4.396168,"twenty":-0.61311,"median":3.171296,"eighty":7.47662,"marketCap":156078000},{"date":"2025-04-03","current":4.291923,"twenty":-0.605374,"median":3.172518,"eighty":7.47662,"marketCap":152076000},{"date":"2025-04-11","current":3.790022,"twenty":-0.601661,"median":3.17938,"eighty":7.47662,"marketCap":133400000},{"date":"2025-04-17","current":3.633607,"twenty":-0.596542,"median":3.182088,"eighty":7.475821,"marketCap":128064000},{"date":"2025-04-25","current":3.626582,"twenty":-0.595191,"median":3.186109,"eighty":7.47742,"marketCap":128064000},{"date":"2025-05-02","current":3.581193,"twenty":-0.594484,"median":3.192384,"eighty":7.47662,"marketCap":126730000},{"date":"2025-05-09","current":3.855699,"twenty":-0.59276,"median":3.209876,"eighty":7.47742,"marketCap":137402000},{"date":"2025-05-16","current":4.307152,"twenty":-0.589077,"median":3.224161,"eighty":7.47742,"marketCap":154744000},{"date":"2025-05-23","current":4.072188,"twenty":-0.587038,"median":3.233,"eighty":7.47742,"marketCap":146740000},{"date":"2025-05-30","current":3.980647,"twenty":-0.584015,"median":3.256956,"eighty":7.47742,"marketCap":144072000},{"date":"2025-06-06","current":3.749933,"twenty":-0.581425,"median":3.263916,"eighty":7.47742,"marketCap":136068000},{"date":"2025-06-13","current":4.152696,"twenty":-0.576349,"median":3.28345,"eighty":7.47742,"marketCap":150742000},{"date":"2025-06-20","current":4.234494,"twenty":-0.573551,"median":3.293966,"eighty":7.47742,"marketCap":153410000},{"date":"2025-06-27","current":3.598449,"twenty":-0.571423,"median":3.301818,"eighty":7.47662,"marketCap":130732000},{"date":"2025-07-04","current":3.561562,"twenty":-0.568012,"median":3.308642,"eighty":7.47662,"marketCap":129398000},{"date":"2025-07-11","current":3.565153,"twenty":-0.561634,"median":3.338882,"eighty":7.47662,"marketCap":129398000},{"date":"2025-07-18","current":3.604733,"twenty":-0.558252,"median":3.352353,"eighty":7.47662,"marketCap":130732000},{"date":"2025-07-22","current":3.528557,"twenty":-0.558061,"median":3.35444,"eighty":7.47662,"marketCap":128064000}],"updateTime":1753263421073}}}