港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國中車

4.850

-0.040-0.82%

成交量：821.89萬

成交額：3,984.48萬

市值：1,391.89億

市盈率：10.46

高：4.890

開：4.890

低：4.830

收：4.890

資料載入中...

總覽公司新聞資訊公告

中國中車(01766)：增補翁亦然為戰略與可持續發展委員會委員

中國中車：全資子公司向參股公司提供不超22.57億元擔保

中國中車1月3日遭南向資金減持669.00萬股

機械行業週報：中車大額訂單披露關注軌交設備與檢驗檢測

华创证券有限责...

中國中車收盤下跌1.63%，滾動市盈率17.55倍

中國中車在雄安成立數智科技公司

中国能源网

基建股集體承壓中國中鐵(00390)跌3.54% 機構指當前國資總承包商在收付款兩端均面臨較大壓力

港股異動 | 基建股今日普跌建築業需求出現季節性回落機構稱建築企業報表持續承壓

【港股通】中國中車(01766)在雄安新區成立數智科技公司註冊資本5億人民幣

據報中車雄安新區成立數智科技公司註冊資本5億人幣

阿斯达克财经

中國中車成立數智科技公司，含AI業務

企查查财经

中國中車投資成立風電傳動公司，註冊資本8000萬

企查查财经

中國中車下跌2.03%，報8.21元/股

中國中車：董事姜仁鋒辭職

每日经济新闻

中國中車(01766)：姜仁鋒辭任非執行董事

中國中車：關於董事辭職的公告

新浪财经-鹰眼工作室

研報掘金丨銀河證券：中國中車全年新籤合同金額累計達1938.5億元，維持“推薦”評級

中國中車早盤漲超3% 近期簽訂若干項目涉資逾690億元

異動解讀 | 中國中車盤中大漲5.17% 近期簽訂逾690億元大單及新產品發佈利好預期

金十數據整理：每日港股市場要聞速遞（12月31日週二）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01766/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","market":"HK","secType":"STK","nameCN":"中國中車","latestPrice":4.85,"timestamp":1746778087029,"preClose":4.89,"halted":0,"volume":8218914,"delay":0,"floatShares":4371000000,"shares":28698864088,"eps":0.4637256376181402,"marketStatus":"未開盤","change":-0.04,"latestTime":"05-09 16:08:07","open":4.89,"high":4.89,"low":4.83,"amount":39844752,"amplitude":0.01227,"askPrice":4.85,"askSize":71000,"bidPrice":4.83,"bidSize":246000,"shortable":3,"etf":0,"ttmEps":0.5268195782349968,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1219248000000,"exchange":"SEHK","adjPreClose":4.89,"dividendRate":0.046106,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6467792135685898,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601766","market":"SH","secType":"STK","nameCN":"中國中車","latestPrice":7.21,"timestamp":1746774000000,"preClose":7.24,"halted":0,"volume":42646200,"delay":0,"premium":"-37.39"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","floatShares":4371000000,"roa":"2.27%","roe":"8.66%","lyrEps":0.463726,"volumeRatio":0.6467792135685898,"shares":28698864088,"dividePrice":0.225612,"high":4.89,"amplitude":0.01227,"preClose":4.89,"low":4.83,"week52Low":4.11,"pbRate":"0.76","psRate":"0.49","week52High":6.12,"institutionHeld":0,"latestPrice":4.85,"committee":0.55205,"eps":0.4637256376181402,"divideRate":0.046106,"volume":8218914,"delay":0,"ttmEps":0.5268195782349968,"open":4.89,"prevYearClose":5.01,"prevWeekClose":4.76,"prevMonthClose":4.78,"prevQuarterClose":4.84,"fiveDayClose":4.78,"twentyDayClose":4.13,"sixtyDayClose":4.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01766\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501837235","title":"中國中車(01766)：增補翁亦然為戰略與可持續發展委員會委員","url":"https://stock-news.laohu8.com/highlight/detail?id=2501837235","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501837235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:21","pubTimestamp":1736166109,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中车(01766)发布公告，中国中车股份有限公司董事会于2025年1月6日召开董事会会议，审议并通过关于增补公司第三届董事会相关专门委员会委员的议案，同意增补翁亦然为战略与可持续发展委员会委员，增补史坚忠为审计与风险管理委员会委员，增补魏明德为薪酬与考核委员会委员，任期均为自本次董事会审议通过之日起至公司第三届董事会任期结束之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2476274308.USD","BK0028","BK0002","BK0188","BK1565","BK0000","LU2778985437.USD","BK1505","BK0012","601766","BK0010","BK0006","BK0196","BK0183","BK0279","BK0003","01766","BK1171","BK0005"],"gpt_icon":0},{"id":"2501238462","title":"中國中車：全資子公司向參股公司提供不超22.57億元擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238462?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:43","pubTimestamp":1736163789,"startTime":"0","endTime":"0","summary":"金融界1月6日消息，中国中车下属全资子公司中国中车(香港)有限公司拟按持股比例为其参股的迪拜地铁蓝线DLS项目公司Dubai Metro Blue Line Project LLC提供总额不超过11.35亿迪拉姆(折合人民币约22.57亿元)的授信担保。担保包括履约保函、预付款保函、质保金保函。此担保事项已获公司第三届董事会第三十一次会议通过，无需股东大会批准。截至公告披露日，公司及其下属子公司无逾期担保情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106195529aba06403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106195529aba06403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","01766","BK1565","LU2778985437.USD","601766","BK1505","BK1171"],"gpt_icon":0},{"id":"2501675421","title":"中國中車1月3日遭南向資金減持669.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127018,"startTime":"0","endTime":"0","summary":"1月3日，南向资金减持中国中车669.00万股。截止当日收盘，港股通共持有中国中车126580.26万股，占流通股28.95%。中国中车近5个交易日上涨0.62%，港股通累计减持1198.39万股；近20个交易日上涨2.75%，港股通累计增持308.52万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093105ab9fc509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093105ab9fc509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0010","BK0028","BK0000","BK0012","BK0279","601766","BK0183","01766","BK0003","BK0005","BK0188","BK0002","BK0006"],"gpt_icon":0},{"id":"2501421671","title":"機械行業週報：中車大額訂單披露 關注軌交設備與檢驗檢測","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421671","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 00:00","pubTimestamp":1736092800,"startTime":"0","endTime":"0","summary":"2024 年8-12 月中国中车大额订单披露，关注“客流向好+维保周期+设备更新”。中车披露2024 年8-12 月订单，合计金额约693.5 亿元人民币，其中动车组销售合同约192.6 亿元、动车组高级修合同约169 亿元、城轨合同104 亿元、货车销售合同70.7 亿元、风电设备合同56.1 亿元、机车销售合同47.1 亿元等。高级修方面，存量动车组需要定期进行维护，2024 年国铁集团两次动车组五级修招标已达509 组。我国检测行业4700 亿市场规模，行业具备GDP+的属性，且抗周期性与顺周期性并存。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609254195f9b331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609254195f9b331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0002","BK0028","01766","601766","BK0279","BK0006","BK0183","BK0000","BK0010","BK0188","BK0196","BK0003","BK0005","BK0012"],"gpt_icon":0},{"id":"2500519992","title":"中國中車收盤下跌1.63%，滾動市盈率17.55倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500519992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500519992?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:11","pubTimestamp":1735902717,"startTime":"0","endTime":"0","summary":"1月3日，中国中车今日收盘7.83元，下跌1.63%，滚动市盈率PE达到17.55倍。从行业市盈率排名来看，公司所处的交运设备行业市盈率平均26.68倍，行业中值31.66倍，中国中车排名第10位。获得中国专利金奖2项，银奖1项，优秀奖7项，金奖获奖总数排名中央企业首位；制修订国际标准12项，其中主持3项。最新一期业绩显示，2024年三季报，公司实现营业收入1525.83亿元，同比6.67%；净利润72.45亿元，同比17.77%，销售毛利率21.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103191542985a1699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103191542985a1699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0002","01766","BK0196","BK0188","BK0003","BK0028","BK0000","BK0005","BK0012","BK0183","BK0279","BK0006","601766","BK0010"],"gpt_icon":0},{"id":"2500133816","title":"中國中車在雄安成立數智科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133816","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133816?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:36","pubTimestamp":1735868160,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中车数智科技（雄安）有限公司成立，法定代表人为陈凯，注册资本5亿人民币，经营范围含人工智能应用软件开发、人工智能行业应用系统集成服务、数据处理服务、数据处理和存储支持服务、智能基础制造装备销售、智能仪器仪表销售、计算机软硬件及辅助设备零售等。天眼查App显示，近日，中车数智科技（雄安）有限公司成立，法定代表人为陈凯，注册资本5亿人民币，经营范围含人工智能应用软件开发、人工智能行业应用系统集成服务、数据处理服务、数据处理和存储支持服务、智能基础制造装备销售、智能仪器仪表销售、计算机软硬件及辅助设备零售等。股东信息显示，该公司由中国中车（601766）全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309383298598f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309383298598f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU2778985437.USD","01766","BK1505","601766","BK1565","BK1171"],"gpt_icon":0},{"id":"2500913047","title":"基建股集體承壓 中國中鐵(00390)跌3.54% 機構指當前國資總承包商在收付款兩端均面臨較大壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913047","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913047?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:32","pubTimestamp":1735803166,"startTime":"0","endTime":"0","summary":"金吾财讯 | 基建股集体承压，中国中铁 跌3.54%，时代电气跌3.35%，中国交通建设跌3.1%，中国中冶跌3.05%，中国通号跌2.88%，中国中车跌2.79%。由于工程回款情况恶化，营业收入在资产负债表中以各种形式存在的应收款项资产持续累积，导致建筑企业“被动扩表”。在下游客户回款付款不佳和政策要求清理民营企业账款的共同作用下，当前国资总承包商在收款和付款两端均面临较大压力，现金流出压力显著增加。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU2328871848.SGD","IE0034224299.USD","BK0188","BK0277","01766","IE0032431581.USD","LU2778985437.USD","LU1969619763.USD","BK0183","00390","LU1720050803.USD","LU1997245177.USD","601390","BK1179","BK0002","03969","LU2476274308.USD","BK1148","01618","BK1505","BK0000","BK1565","LU1794554557.SGD","LU1997245094.SGD","01800","BK1171","BK0010","03898","BK0028","BK0006","BK0196","BK1116"],"gpt_icon":0},{"id":"2500913892","title":"港股異動 | 基建股今日普跌 建築業需求出現季節性回落 機構稱建築企業報表持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913892","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:20","pubTimestamp":1735802423,"startTime":"0","endTime":"0","summary":"长江证券指出，11 月基建投资增速、建筑业 PMI、开工项目环比均有回落，主要系季节性因素影响。国信证券指出，建筑企业当前面临下游需求收缩、工程回款滞后、债务压力增大等多重压力，三张报表持续承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","LU2778985437.USD","BK1171","BK1565","03898","00390","01800","01186","IE0034224299.USD","BK1116","IE0032431581.USD","BK1148","01766","LU2476274308.USD"],"gpt_icon":0},{"id":"2500048913","title":"【港股通】中國中車(01766)在雄安新區成立數智科技公司 註冊資本5億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2500048913","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500048913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:19","pubTimestamp":1735802356,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据天眼查App显示，近日，中车数智科技（雄安）有限公司成立，法定代表人为陈凯，注册资本5亿人民币，经营范围含人工智能应用软件开发、人工智能行业应用系统集成服务、数据处理服务、数据处理和存储支持服务、智能基础制造装备销售、智能仪器仪表销售、计算机软硬件及辅助设备零售等。股东信息显示，该公司由中国中车(01766)全资持股。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","HSCEI","01766","BK0006","BK0005","BK0183","BK0010","BK0000","BK0279","BK0002","BK0196","LU2778985437.USD","BK0028","BK1565","BK1171","601766","07226","BK0003","YANG","LU2476274308.USD","BK0012","BK1505","HSTECH"],"gpt_icon":0},{"id":"2500913217","title":"據報中車雄安新區成立數智科技公司 註冊資本5億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:18","pubTimestamp":1735802280,"startTime":"0","endTime":"0","summary":"据《观点网》报道，中国中车(01766.HK) (601766.SH) 全资持股中车数智科技有限公司今日(2日)在雄安新区成立，注册资本5亿元人民币，法定代表人为陈凯。公司经营范围涵盖人工智能应用软件开发、人工智能行业应用系统集成服务、数据处理服务、数据处理和储存支持服务、智能基础制造装备销售、智能仪器仪表销售及计算机软硬件等。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-02 12:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230616174811882_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230616174811882_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407441/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0188","BK0005","BK0010","LU2778985437.USD","159982","BK0006","BK0028","BK0002","BK0279","01766","BK0183","399300","BK0012","BK1565","BK1171","601766","BK0000","LU2476274308.USD","BK0003","BK1505"],"gpt_icon":0},{"id":"2500799219","title":"中國中車成立數智科技公司，含AI業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2500799219","media":"企查查财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500799219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:57","pubTimestamp":1735797436,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，中车数智科技（雄安）有限公司成立，法定代表人为陈凯，注册资本5亿元，经营范围包含：人工智能应用软件开发；人工智能行业应用系统集成服务；数据处理服务；数据处理和存储支持服务等。企查查股权穿透显示，该公司由中国中车（601766）全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102140347ab9b57d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102140347ab9b57d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","LU2778985437.USD","BK1505","BK1171","LU2476274308.USD","01766"],"gpt_icon":0},{"id":"2500192992","title":"中國中車投資成立風電傳動公司，註冊資本8000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192992","media":"企查查财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192992?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:54","pubTimestamp":1735797267,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，包头中车戚墅堰所风电传动有限公司成立，法定代表人为王锋，注册资本为8000万元，经营范围包含：新能源原动设备制造；齿轮及齿轮减、变速箱制造。企查查股权穿透显示，该公司由中国中车（601766）旗下中车戚墅堰机车车辆工艺研究所股份有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102140346ab9b57cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102140346ab9b57cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","BK1171","BK1565","01766","BK1505","LU2778985437.USD"],"gpt_icon":0},{"id":"2500961267","title":"中國中車下跌2.03%，報8.21元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961267?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:12","pubTimestamp":1735783931,"startTime":"0","endTime":"0","summary":"1月2日，中国中车盘中下跌2.03%，截至10:12，报8.21元/股，成交2.62亿元，换手率0.13%，总市值2356.18亿元。截至9月30日，中国中车股东户数53.99万，人均流通股5.32万股。2024年1月-9月，中国中车实现营业收入1525.83亿元，同比增长6.67%；归属净利润72.45亿元，同比增长17.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210155395f5dd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210155395f5dd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0002","BK0000","601766","BK0010","BK0006","BK0012","BK0188","BK0183","BK0279","BK0003","BK0005","01766","BK0028","BK0196"],"gpt_icon":0},{"id":"2495561802","title":"中國中車：董事姜仁鋒辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561802","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561802?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:07","pubTimestamp":1735654041,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国中车 12月31日晚间发布公告称，2024年12月31日，中国中车股份有限公司董事会收到非执行董事姜仁锋先生的辞职报告。姜仁锋先生因年龄原因辞去公司非执行董事、董事会战略与可持续发展委员会副主席及委员、审计与风险管理委员会委员、薪酬与考核委员会委员职务。辞职后，姜仁锋先生不在公司及控股子公司担任任何职务。截至发稿，中国中车市值为2405亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122080195f4288d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122080195f4288d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","01766","BK0005","BK0006","BK0002","BK0183","BK0188","BK0196","BK0279","BK0012","BK0028","BK0003","BK0000","601766"],"gpt_icon":0},{"id":"2495662342","title":"中國中車(01766)：姜仁鋒辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662342","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662342?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 18:07","pubTimestamp":1735639679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中车(01766)公布，2024年12月31日，董事会收到非执行董事姜仁锋先生的辞职报告。姜仁锋先生因年龄原因辞去公司非执行董事、董事会战略与可持续发展委员会副主席及委员、审计与风险管理委员会委员、薪酬与考核委员会委员职务。辞职后，姜仁锋先生不在公司及控股子公司担任任何职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","01766","BK0006","BK0005","BK0183","BK0010","BK0000","BK0279","BK0002","BK0196","LU2778985437.USD","BK0028","BK1565","BK1171","601766","BK0003","LU2476274308.USD","BK0012","BK1505"],"gpt_icon":0},{"id":"2495662474","title":"中國中車：關於董事辭職的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662474","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662474?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 18:00","pubTimestamp":1735639200,"startTime":"0","endTime":"0","summary":"中国中车股份有限公司关于董事辞职的公告本公司董事会及全体董事保证公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担法律责任。2024年12月31日，中国中车股份有限公司董事会收到非执行董事姜仁锋先生的辞职报告。截至本公告披露日，姜仁锋先生不存在应当履行而未履行的承诺事项。姜仁锋先生确认与公司董事会之间无任何意见分歧，亦无任何与辞职有关的事项须提请公司股东及债权人注意。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-31/doc-ineckerr0326217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1565","BK0188","BK1171","BK0279","BK0010","BK0183","LU2476274308.USD","BK0003","01766","601766","BK0196","LU2778985437.USD","BK0028","BK1505","BK0000","BK0012","BK0002","BK0006","BK0005"],"gpt_icon":0},{"id":"2495656989","title":"研報掘金丨銀河證券：中國中車全年新籤合同金額累計達1938.5億元，維持“推薦”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2495656989","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495656989?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:28","pubTimestamp":1735626527,"startTime":"0","endTime":"0","summary":"格隆汇12月31日｜银河证券研报指出，今年以来中国中车(601766.SH)新签合同额合计1939亿元，为历史第三高，仅次于2018年的1980亿元和2015年的1978亿元。23年以来铁路客流疫后持续复苏，拉动铁路装备需求修复，公司动车组新车和维修订单均实现高增。维持“推荐”评级。分结构来看，今年全年公司新签动车组销售订单602亿元，同比增长162.48%；动车组维修订单454亿元，同比增长523.93%；机车订单135亿元，同比下滑17.48%；货车订单159亿元，同比增长20.82%；城轨车辆订单279亿元，同比下滑41.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231142851985608a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231142851985608a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01766"],"gpt_icon":0},{"id":"2495527639","title":"中國中車早盤漲超3% 近期簽訂若干項目涉資逾690億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527639","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:44","pubTimestamp":1735616640,"startTime":"0","endTime":"0","summary":"　　中国中车早盘上涨3.31%，现报5港元，成交额2.02亿港元。　　中国中车发布公告称，公司于近期签订了若干项合同，合计金额约693.5亿元人民币，约占公司中国会计准则下2023年营业收入的29.6%。　　此外，12月29日，CR450动车组样车在北京发布。银河证券认为，CR450的发布使得中车高速动车组产品谱系实现进一步扩充和升级，未来随着时速更高的CR450动车组逐步投入商业运营，公司铁路装备业务盈利能力有望进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-31/doc-ineciptz2724930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0279","LU2778985437.USD","BK1505","BK0003","01766","BK1565","BK0005","BK0188","BK0028","BK0010","BK0000","BK1171","BK0002","BK0006","601766","LU2476274308.USD","BK0183","BK0012","BK0196"],"gpt_icon":0},{"id":"1135338354","title":"異動解讀 | 中國中車盤中大漲5.17% 近期簽訂逾690億元大單及新產品發佈利好預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1135338354","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135338354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:28","pubTimestamp":1735615711,"startTime":"0","endTime":"0","summary":"中国中车(01766)今日盘中股价大涨5.17%,引发市场关注。\n\n公司公布,于今年8至12月期间签订了若干项合同,合计金额约693.5亿元人民币,约占公司去年营业收入的三成。这些大单的获得,提振了市场对公司未来订单及业绩的信心。\n\n另外,中国中车近期亦发布了CR450新型高速动车组样车,这使得公司高速动车组产品线进一步丰富和升级。随着这一高速动车组逐步投入商业运营,公司铁路装备业务的盈利能力有望进一步提高。此外,公司今年亦推出7款新能源机车产品,有望受益于机车更新替换进程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01766"],"gpt_icon":0},{"id":"2495893866","title":"金十數據整理：每日港股市場要聞速遞（12月31日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2495893866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495893866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:09","pubTimestamp":1735607363,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999004220.SGD","BK0201","QFIN","BK0002","01918","BK4531","BK1188","601766","BK4213","BK0028","BK0006","09939","01931","BK1240","IE00BZ08YS42.EUR","01766","HSTECH","BK1574","LU0072913022.USD","03347","07226","02171","LU1226288253.USD","BK0010","BK1141","BK4588","YANG","161631","III","601238","IE0008369823.USD","03660","BK1565","HSCEI","BK0175","IE00BZ08YR35.GBP","01093","02238","PR","02324","LU0326950275.SGD","LU1951186391.HKD","IE0008368742.USD","BK4503","BK4134","BK0279","BK1191","BK1515","IE00B031HY20.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01766\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01766","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-20","symbol":"01766","amount":0.2,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01766\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-12-16","value":0.12,"currency":"CNY"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-12","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.2409677,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-16","value":0.1837721,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-15","value":0.1707798,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01766\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01766\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01766","date":"2025-05-09","current":13.520372,"percent":0.189123,"low":11.540339,"twenty":13.570482,"median":14.564505,"eighty":15.81866,"high":19.651565,"avg":14.71176,"sd":1.420108,"marketCap":209613694575.86},"quantilePoints":[{"date":"2020-05-15","current":15.160694,"twenty":14.117906,"median":14.702526,"eighty":15.516859,"marketCap":178094078903.98},{"date":"2020-05-22","current":14.939502,"twenty":14.129736,"median":14.774569,"eighty":15.512435,"marketCap":174931724893.21},{"date":"2020-05-29","current":14.554264,"twenty":14.1383,"median":14.77693,"eighty":15.478768,"marketCap":170150674425.46},{"date":"2020-06-05","current":14.709119,"twenty":14.167374,"median":14.772334,"eighty":15.45436,"marketCap":173214986769.87},{"date":"2020-06-12","current":14.284482,"twenty":14.193694,"median":14.740927,"eighty":15.433304,"marketCap":168198472909.55},{"date":"2020-06-19","current":14.127863,"twenty":14.125037,"median":14.703537,"eighty":15.411049,"marketCap":166657584557.97},{"date":"2020-06-26","current":13.807657,"twenty":14.104263,"median":14.702622,"eighty":15.395071,"marketCap":162732831309.83},{"date":"2020-07-03","current":14.572465,"twenty":14.091431,"median":14.660853,"eighty":15.369883,"marketCap":172011297199.67},{"date":"2020-07-10","current":15.311846,"twenty":14.101162,"median":14.702762,"eighty":15.431962,"marketCap":182462397510.61},{"date":"2020-07-17","current":14.636518,"twenty":14.115013,"median":14.702901,"eighty":15.431962,"marketCap":174692031443.25},{"date":"2020-07-24","current":14.50709,"twenty":14.122212,"median":14.706328,"eighty":15.417222,"marketCap":172469548318.42},{"date":"2020-07-31","current":14.432591,"twenty":14.129429,"median":14.702622,"eighty":15.399974,"marketCap":172591052583.05},{"date":"2020-08-07","current":14.642002,"twenty":14.136563,"median":14.672307,"eighty":15.380307,"marketCap":175284185019.26},{"date":"2020-08-14","current":14.678218,"twenty":14.14915,"median":14.702622,"eighty":15.369664,"marketCap":176158486163.35},{"date":"2020-08-21","current":14.626303,"twenty":14.188297,"median":14.702762,"eighty":15.324743,"marketCap":176331860275.32},{"date":"2020-08-28","current":14.553153,"twenty":14.202806,"median":14.678218,"eighty":15.302266,"marketCap":175905633594.89},{"date":"2020-09-04","current":14.108178,"twenty":14.200452,"median":14.659711,"eighty":15.262627,"marketCap":171104864143.12},{"date":"2020-09-11","current":13.871404,"twenty":14.129429,"median":14.642002,"eighty":15.256826,"marketCap":168413513344.56},{"date":"2020-09-18","current":14.131499,"twenty":14.109256,"median":14.629776,"eighty":15.250695,"marketCap":173234683505.71},{"date":"2020-09-25","current":13.593072,"twenty":14.082639,"median":14.614219,"eighty":15.233223,"marketCap":165310355443.35},{"date":"2020-09-30","current":13.575878,"twenty":14.077313,"median":14.59584,"eighty":15.228916,"marketCap":165888769401.97},{"date":"2020-10-09","current":13.758081,"twenty":14.033869,"median":14.572465,"eighty":15.198032,"marketCap":170535606386.1},{"date":"2020-10-16","current":13.807514,"twenty":13.990008,"median":14.56306,"eighty":15.187653,"marketCap":171078115697.39},{"date":"2020-10-23","current":13.763845,"twenty":13.971025,"median":14.556959,"eighty":15.165935,"marketCap":170801407386.1},{"date":"2020-10-30","current":13.998253,"twenty":13.938085,"median":14.553153,"eighty":15.15695,"marketCap":165113614065.84},{"date":"2020-11-06","current":14.452381,"twenty":13.938085,"median":14.524914,"eighty":15.147689,"marketCap":172463407671.86},{"date":"2020-11-13","current":14.366536,"twenty":13.958739,"median":14.530025,"eighty":15.141608,"marketCap":171583007954.56},{"date":"2020-11-20","current":14.473454,"twenty":13.970669,"median":14.516143,"eighty":15.139304,"marketCap":173943993399.95},{"date":"2020-11-27","current":14.654457,"twenty":13.972617,"median":14.516504,"eighty":15.127932,"marketCap":175707691302.61},{"date":"2020-12-04","current":14.567896,"twenty":13.977407,"median":14.537337,"eighty":15.118736,"marketCap":175926617100.56},{"date":"2020-12-11","current":14.047361,"twenty":13.980913,"median":14.516504,"eighty":15.101653,"marketCap":169234558081.91},{"date":"2020-12-18","current":13.83485,"twenty":13.972617,"median":14.508163,"eighty":15.08591,"marketCap":166944567141.57},{"date":"2020-12-24","current":13.732375,"twenty":13.940729,"median":14.503548,"eighty":15.082248,"marketCap":165878936363.74},{"date":"2020-12-31","current":13.661029,"twenty":13.907254,"median":14.498161,"eighty":15.072165,"marketCap":165084734523.07},{"date":"2021-01-08","current":15.157386,"twenty":13.626899,"median":13.747673,"eighty":15.206798,"marketCap":184816784159.3},{"date":"2021-01-15","current":18.398735,"twenty":13.695034,"median":15.219152,"eighty":16.934971,"marketCap":224020824498.38},{"date":"2021-01-22","current":16.947973,"twenty":13.735685,"median":15.827947,"eighty":17.944324,"marketCap":206269670075.85},{"date":"2021-01-29","current":16.114526,"twenty":13.774639,"median":16.492301,"eighty":17.86999,"marketCap":197747408855.69},{"date":"2021-02-05","current":15.4175,"twenty":14.611478,"median":16.114526,"eighty":17.698399,"marketCap":188060702241.21},{"date":"2021-02-11","current":15.874802,"twenty":15.206798,"median":15.986712,"eighty":17.538622,"marketCap":193916431498.21},{"date":"2021-02-19","current":17.788816,"twenty":15.298015,"median":16.039231,"eighty":17.576016,"marketCap":217391601057.09},{"date":"2021-02-26","current":17.730935,"twenty":15.376626,"median":16.15888,"eighty":17.818469,"marketCap":216208003593.43},{"date":"2021-03-05","current":17.244085,"twenty":15.442621,"median":16.267516,"eighty":17.904963,"marketCap":209744311527.35},{"date":"2021-03-12","current":17.279776,"twenty":15.561191,"median":16.722467,"eighty":17.818951,"marketCap":209810479983.9},{"date":"2021-03-19","current":16.318975,"twenty":15.671743,"median":16.766734,"eighty":17.790744,"marketCap":198078525711.57},{"date":"2021-03-26","current":16.199978,"twenty":15.825233,"median":16.635182,"eighty":17.77724,"marketCap":195766068275.2},{"date":"2021-04-01","current":14.722562,"twenty":15.543104,"median":16.447031,"eighty":17.730935,"marketCap":197597093811.89},{"date":"2021-04-09","current":14.400038,"twenty":15.332212,"median":16.318975,"eighty":17.66042,"marketCap":193694974038.32},{"date":"2021-04-16","current":14.408881,"twenty":14.703346,"median":16.213429,"eighty":17.550678,"marketCap":194547745983.28},{"date":"2021-04-23","current":14.231152,"twenty":14.445291,"median":16.138784,"eighty":17.459407,"marketCap":192628986280.56},{"date":"2021-04-30","current":13.209691,"twenty":14.374504,"median":16.063652,"eighty":17.338442,"marketCap":188941262599.24},{"date":"2021-05-07","current":13.351945,"twenty":14.229622,"median":15.935717,"eighty":17.279662,"marketCap":192213371923.97},{"date":"2021-05-14","current":13.643451,"twenty":13.983281,"median":15.875028,"eighty":17.259284,"marketCap":196281993168.48},{"date":"2021-05-21","current":13.316743,"twenty":13.733467,"median":15.843924,"eighty":17.245083,"marketCap":191634601849.08},{"date":"2021-05-28","current":13.388451,"twenty":13.631948,"median":15.63354,"eighty":17.242398,"marketCap":194564945830.23},{"date":"2021-06-04","current":13.303317,"twenty":13.571129,"median":15.391954,"eighty":17.167525,"marketCap":192411235418.69},{"date":"2021-06-11","current":13.682709,"twenty":13.525173,"median":15.157386,"eighty":17.029339,"marketCap":197884087707.94},{"date":"2021-06-18","current":13.942742,"twenty":13.522803,"median":14.722562,"eighty":16.981456,"marketCap":200009529169.41},{"date":"2021-06-25","current":13.689712,"twenty":13.539441,"median":14.615113,"eighty":16.963971,"marketCap":196256197793.15},{"date":"2021-07-02","current":13.212188,"twenty":13.519301,"median":14.443469,"eighty":16.947973,"marketCap":189079426952.85},{"date":"2021-07-09","current":13.157132,"twenty":13.425459,"median":14.400038,"eighty":16.87407,"marketCap":188102863430.14},{"date":"2021-07-16","current":13.096948,"twenty":13.388451,"median":14.318648,"eighty":16.816405,"marketCap":187238580220.28},{"date":"2021-07-23","current":13.557065,"twenty":13.341846,"median":14.231152,"eighty":16.766734,"marketCap":193797931821.39},{"date":"2021-07-30","current":12.970226,"twenty":13.305763,"median":14.124748,"eighty":16.727847,"marketCap":186032020500.24},{"date":"2021-08-06","current":13.312313,"twenty":13.305763,"median":13.982978,"eighty":16.717087,"marketCap":190477498606.11},{"date":"2021-08-13","current":13.123263,"twenty":13.305763,"median":13.884999,"eighty":16.553276,"marketCap":188028344027.8},{"date":"2021-08-20","current":13.07518,"twenty":13.288652,"median":13.792617,"eighty":16.540771,"marketCap":186808528766.72},{"date":"2021-08-27","current":14.941554,"twenty":13.283514,"median":13.753631,"eighty":16.353291,"marketCap":209068243050.38},{"date":"2021-09-03","current":15.226223,"twenty":13.288652,"median":13.814051,"eighty":16.318975,"marketCap":213138012051.02},{"date":"2021-09-10","current":15.526331,"twenty":13.289411,"median":13.930803,"eighty":16.267516,"marketCap":217897921474.63},{"date":"2021-09-17","current":14.580244,"twenty":13.303317,"median":13.983483,"eighty":16.223625,"marketCap":204015268765.8},{"date":"2021-09-24","current":14.482587,"twenty":13.305274,"median":14.181722,"eighty":16.207312,"marketCap":202742553976.52},{"date":"2021-09-30","current":14.101325,"twenty":13.309693,"median":14.16648,"eighty":16.20128,"marketCap":198065863036.36},{"date":"2021-10-08","current":14.303856,"twenty":13.314971,"median":14.140459,"eighty":16.163262,"marketCap":200901439658.5},{"date":"2021-10-15","current":13.83794,"twenty":13.321863,"median":14.120132,"eighty":16.129081,"marketCap":194490843096.59},{"date":"2021-10-22","current":13.753155,"twenty":13.332808,"median":14.101325,"eighty":16.103945,"marketCap":194687003094.21},{"date":"2021-10-29","current":14.290756,"twenty":13.339362,"median":14.080533,"eighty":16.068537,"marketCap":190886899319.08},{"date":"2021-11-05","current":14.431377,"twenty":13.345886,"median":14.11091,"eighty":16.018223,"marketCap":193082868334.67},{"date":"2021-11-12","current":14.455242,"twenty":13.354287,"median":14.140459,"eighty":15.966314,"marketCap":194199549535.64},{"date":"2021-11-19","current":14.483642,"twenty":13.360906,"median":14.16648,"eighty":15.930766,"marketCap":194305750965.27},{"date":"2021-11-26","current":14.403868,"twenty":13.368416,"median":14.221649,"eighty":15.904105,"marketCap":193297378280.73},{"date":"2021-12-03","current":14.801776,"twenty":13.377551,"median":14.231152,"eighty":15.875073,"marketCap":199004495051.77},{"date":"2021-12-10","current":14.780936,"twenty":13.386286,"median":14.294293,"eighty":15.868842,"marketCap":199063619437.6},{"date":"2021-12-17","current":14.685531,"twenty":13.389379,"median":14.303856,"eighty":15.853018,"marketCap":197642031053.62},{"date":"2021-12-24","current":14.42229,"twenty":13.391755,"median":14.326763,"eighty":15.836795,"marketCap":194284633871.56},{"date":"2021-12-31","current":14.555297,"twenty":13.395242,"median":14.36372,"eighty":15.827269,"marketCap":196502900192.73},{"date":"2022-01-07","current":14.917852,"twenty":14.508641,"median":14.578054,"eighty":14.699877,"marketCap":200632897081.35},{"date":"2022-01-14","current":14.466508,"twenty":14.508641,"median":14.611099,"eighty":14.821811,"marketCap":194986433832.86},{"date":"2022-01-21","current":14.625766,"twenty":14.510291,"median":14.626178,"eighty":14.807967,"marketCap":197584291587.58},{"date":"2022-01-28","current":14.028257,"twenty":14.466662,"median":14.589661,"eighty":14.802432,"marketCap":189028619866.47},{"date":"2022-02-04","current":14.04505,"twenty":14.255817,"median":14.580678,"eighty":14.799835,"marketCap":189162139323.37},{"date":"2022-02-11","current":14.558463,"twenty":14.4241,"median":14.558463,"eighty":14.770248,"marketCap":196472959138.6},{"date":"2022-02-18","current":14.441568,"twenty":14.36166,"median":14.529561,"eighty":14.717162,"marketCap":195852596797.3},{"date":"2022-02-25","current":13.966981,"twenty":14.235918,"median":14.480537,"eighty":14.693269,"marketCap":189883363980.67},{"date":"2022-03-04","current":13.906246,"twenty":14.102165,"median":14.466636,"eighty":14.654028,"marketCap":189130076277.04},{"date":"2022-03-11","current":13.223779,"twenty":14.027641,"median":14.441568,"eighty":14.626178,"marketCap":179576732244.48},{"date":"2022-03-18","current":12.934828,"twenty":13.92056,"median":14.399543,"eighty":14.625766,"marketCap":174952457452.32},{"date":"2022-03-25","current":12.877118,"twenty":13.223779,"median":14.311363,"eighty":14.596021,"marketCap":174179179483.89},{"date":"2022-04-01","current":13.846888,"twenty":13.199929,"median":14.229667,"eighty":14.583301,"marketCap":175655539414.32},{"date":"2022-04-08","current":14.204552,"twenty":13.219009,"median":14.194236,"eighty":14.579103,"marketCap":180270796702.15},{"date":"2022-04-14","current":13.502234,"twenty":13.326755,"median":14.105497,"eighty":14.566299,"marketCap":171074203619.13},{"date":"2022-04-22","current":13.217035,"twenty":13.219733,"median":14.047877,"eighty":14.557197,"marketCap":164330663966.95},{"date":"2022-04-29","current":14.555781,"twenty":13.11344,"median":14.04505,"eighty":14.555587,"marketCap":158683598440.25},{"date":"2022-05-06","current":14.174448,"twenty":13.136292,"median":14.048451,"eighty":14.557927,"marketCap":153242808799},{"date":"2022-05-13","current":14.487128,"twenty":13.199929,"median":14.108828,"eighty":14.555781,"marketCap":153820884286.17},{"date":"2022-05-20","current":14.480765,"twenty":13.217035,"median":14.194236,"eighty":14.555297,"marketCap":155910604955.11},{"date":"2022-05-27","current":14.634613,"twenty":13.223779,"median":14.227012,"eighty":14.555297,"marketCap":157430357585.46},{"date":"2022-06-02","current":14.74797,"twenty":13.254502,"median":14.255817,"eighty":14.563518,"marketCap":159501266929.08},{"date":"2022-06-10","current":14.770795,"twenty":13.353629,"median":14.305177,"eighty":14.585845,"marketCap":158674157083.88},{"date":"2022-06-17","current":15.002462,"twenty":13.391623,"median":14.341796,"eighty":14.627865,"marketCap":160986121695.81},{"date":"2022-06-24","current":14.867459,"twenty":13.420638,"median":14.361892,"eighty":14.694532,"marketCap":160172637824.71},{"date":"2022-06-30","current":14.965223,"twenty":13.472119,"median":14.368611,"eighty":14.724403,"marketCap":160948304625.99},{"date":"2022-07-08","current":15.063794,"twenty":13.624566,"median":14.4241,"eighty":14.746186,"marketCap":162175192462.69},{"date":"2022-07-15","current":14.622434,"twenty":13.780184,"median":14.443985,"eighty":14.770467,"marketCap":155964620094.56},{"date":"2022-07-22","current":14.907103,"twenty":13.83518,"median":14.466764,"eighty":14.810647,"marketCap":159105239411.76},{"date":"2022-07-29","current":14.840366,"twenty":13.841639,"median":14.480651,"eighty":14.813557,"marketCap":158586153088.95},{"date":"2022-08-05","current":14.413154,"twenty":13.845512,"median":14.476412,"eighty":14.810647,"marketCap":153628606641.97},{"date":"2022-08-12","current":14.374956,"twenty":13.847225,"median":14.480651,"eighty":14.807967,"marketCap":153430268513.49},{"date":"2022-08-19","current":14.386881,"twenty":13.882728,"median":14.476412,"eighty":14.802432,"marketCap":152020504954.79},{"date":"2022-08-26","current":13.832267,"twenty":13.882728,"median":14.462091,"eighty":14.796535,"marketCap":149161478407.37},{"date":"2022-09-02","current":13.896096,"twenty":13.902186,"median":14.441568,"eighty":14.792233,"marketCap":149311765921.52},{"date":"2022-09-09","current":14.217838,"twenty":13.914834,"median":14.418627,"eighty":14.77881,"marketCap":152187251428.72},{"date":"2022-09-16","current":13.706505,"twenty":13.911972,"median":14.408976,"eighty":14.770593,"marketCap":145358282446.69},{"date":"2022-09-23","current":13.695636,"twenty":13.844823,"median":14.374986,"eighty":14.770273,"marketCap":142454813916.72},{"date":"2022-09-30","current":13.145908,"twenty":13.755727,"median":14.363228,"eighty":14.765984,"marketCap":136998051868.85},{"date":"2022-10-07","current":13.162747,"twenty":13.644691,"median":14.361892,"eighty":14.758246,"marketCap":137165654711.34},{"date":"2022-10-14","current":13.290741,"twenty":13.512614,"median":14.342724,"eighty":14.751892,"marketCap":137030424196.2},{"date":"2022-10-21","current":13.568117,"twenty":13.401714,"median":14.339889,"eighty":14.747375,"marketCap":138932245069.97},{"date":"2022-10-28","current":12.559305,"twenty":13.380274,"median":14.298992,"eighty":14.743279,"marketCap":134153628373.64},{"date":"2022-11-04","current":13.596138,"twenty":13.3565,"median":14.269998,"eighty":14.73618,"marketCap":146641860253.65},{"date":"2022-11-11","current":14.086588,"twenty":13.367079,"median":14.235918,"eighty":14.734781,"marketCap":153285591437},{"date":"2022-11-18","current":14.085477,"twenty":13.380274,"median":14.22259,"eighty":14.729712,"marketCap":152748425881.76},{"date":"2022-11-25","current":14.430982,"twenty":13.396521,"median":14.227012,"eighty":14.71549,"marketCap":155253646867.93},{"date":"2022-12-02","current":14.224671,"twenty":13.406176,"median":14.240034,"eighty":14.707969,"marketCap":155675266425.03},{"date":"2022-12-09","current":14.466821,"twenty":13.438532,"median":14.255817,"eighty":14.707969,"marketCap":159795980684.83},{"date":"2022-12-16","current":14.30032,"twenty":13.485914,"median":14.250059,"eighty":14.703625,"marketCap":157588415792.78},{"date":"2022-12-23","current":13.730722,"twenty":13.492498,"median":14.235918,"eighty":14.698322,"marketCap":151358613802.47},{"date":"2022-12-30","current":13.830191,"twenty":13.4998,"median":14.22818,"eighty":14.694532,"marketCap":154307303536.01},{"date":"2023-01-06","current":13.961392,"twenty":13.504649,"median":14.224044,"eighty":14.686877,"marketCap":157371455536.99},{"date":"2023-01-13","current":14.07381,"twenty":13.525325,"median":14.221765,"eighty":14.668492,"marketCap":161672569487.16},{"date":"2023-01-20","current":14.426962,"twenty":13.551346,"median":14.219801,"eighty":14.656048,"marketCap":164307260939.24},{"date":"2023-01-27","current":14.434357,"twenty":13.56022,"median":14.221825,"eighty":14.654028,"marketCap":164425108279.29},{"date":"2023-02-03","current":14.571382,"twenty":13.562092,"median":14.224671,"eighty":14.654028,"marketCap":166845537408.45},{"date":"2023-02-10","current":14.911569,"twenty":13.568117,"median":14.232633,"eighty":14.693269,"marketCap":169714796935.77},{"date":"2023-02-17","current":14.903962,"twenty":13.57403,"median":14.24415,"eighty":14.717162,"marketCap":168023761794.16},{"date":"2023-02-24","current":15.467461,"twenty":13.596138,"median":14.262268,"eighty":14.736409,"marketCap":172244644841.53},{"date":"2023-03-03","current":17.092081,"twenty":13.627194,"median":14.287985,"eighty":14.748123,"marketCap":191563629529.93},{"date":"2023-03-10","current":16.653687,"twenty":16.809153,"median":16.931137,"eighty":16.981962,"marketCap":185272548522.37},{"date":"2023-03-17","current":17.029001,"twenty":13.972205,"median":14.873008,"eighty":19.651859,"marketCap":191280913226.42},{"date":"2023-03-24","current":16.308549,"twenty":13.972205,"median":14.873008,"eighty":19.493665,"marketCap":185291542982.52},{"date":"2023-03-31","current":16.744523,"twenty":13.972617,"median":14.873057,"eighty":19.180292,"marketCap":188791740569.84},{"date":"2023-04-06","current":15.410291,"twenty":13.973029,"median":14.873008,"eighty":19.092502,"marketCap":205025740002.07},{"date":"2023-04-14","current":15.900577,"twenty":13.972205,"median":14.867459,"eighty":19.012542,"marketCap":211757616465.62},{"date":"2023-04-21","current":16.045087,"twenty":13.972205,"median":14.867459,"eighty":18.987085,"marketCap":213572227903.39},{"date":"2023-04-28","current":16.267166,"twenty":13.972205,"median":14.867459,"eighty":18.934097,"marketCap":214916018714.19},{"date":"2023-05-05","current":15.281277,"twenty":13.972205,"median":14.867459,"eighty":18.913892,"marketCap":209086291957.74},{"date":"2023-05-12","current":14.592993,"twenty":13.972205,"median":14.86445,"eighty":18.831972,"marketCap":198293890289.93},{"date":"2023-05-19","current":14.848162,"twenty":13.972205,"median":14.858788,"eighty":18.79935,"marketCap":198924100766.79},{"date":"2023-05-25","current":14.287729,"twenty":13.972617,"median":14.850912,"eighty":18.773252,"marketCap":190628184402.11},{"date":"2023-06-02","current":15.060714,"twenty":13.972205,"median":14.850626,"eighty":18.719297,"marketCap":200260040201.42},{"date":"2023-06-09","current":14.794566,"twenty":13.972205,"median":14.848426,"eighty":18.589703,"marketCap":196437288576.37},{"date":"2023-06-16","current":14.814714,"twenty":13.972205,"median":14.838888,"eighty":18.538081,"marketCap":195762760737.13},{"date":"2023-06-23","current":14.224467,"twenty":13.972205,"median":14.836102,"eighty":18.488008,"marketCap":186938002892.86},{"date":"2023-06-30","current":14.564233,"twenty":13.972205,"median":14.813798,"eighty":18.41241,"marketCap":189671821461.43},{"date":"2023-07-07","current":14.778727,"twenty":13.972617,"median":14.810702,"eighty":18.381409,"marketCap":192089730882.65},{"date":"2023-07-14","current":14.885566,"twenty":13.972617,"median":14.80554,"eighty":18.324823,"marketCap":196193361508},{"date":"2023-07-21","current":14.484213,"twenty":13.972617,"median":14.800439,"eighty":18.298105,"marketCap":190016257414.34},{"date":"2023-07-28","current":14.759886,"twenty":13.972617,"median":14.791709,"eighty":18.140008,"marketCap":193425505418.18},{"date":"2023-08-04","current":14.897047,"twenty":13.972617,"median":14.791709,"eighty":18.000197,"marketCap":195547496322.57},{"date":"2023-08-11","current":14.150589,"twenty":13.972617,"median":14.781167,"eighty":17.90713,"marketCap":184700244998.04},{"date":"2023-08-18","current":13.742853,"twenty":13.968553,"median":14.774559,"eighty":17.754087,"marketCap":178093983886.9},{"date":"2023-08-25","current":13.347467,"twenty":13.95959,"median":14.770542,"eighty":17.513276,"marketCap":172107787731.94},{"date":"2023-09-01","current":13.423301,"twenty":13.942624,"median":14.759419,"eighty":17.359138,"marketCap":173804269236.75},{"date":"2023-09-08","current":13.300127,"twenty":13.926915,"median":14.747955,"eighty":17.27229,"marketCap":170182079951.01},{"date":"2023-09-15","current":13.178277,"twenty":13.904554,"median":14.740927,"eighty":17.222141,"marketCap":169930382932.78},{"date":"2023-09-22","current":13.339599,"twenty":13.891973,"median":14.728979,"eighty":17.158622,"marketCap":171258508910.47},{"date":"2023-09-29","current":13.14106,"twenty":13.879393,"median":14.71966,"eighty":17.096254,"marketCap":168998935304.47},{"date":"2023-10-06","current":13.111071,"twenty":13.859425,"median":14.712037,"eighty":17.034576,"marketCap":168532517069.45},{"date":"2023-10-13","current":12.571346,"twenty":13.852096,"median":14.703537,"eighty":16.976349,"marketCap":161353394778.45},{"date":"2023-10-20","current":12.02443,"twenty":13.844346,"median":14.69316,"eighty":16.947973,"marketCap":154095927901.4},{"date":"2023-10-27","current":12.596273,"twenty":13.837835,"median":14.682615,"eighty":16.933383,"marketCap":158590476578.1},{"date":"2023-11-03","current":12.196949,"twenty":13.831332,"median":14.664785,"eighty":16.875565,"marketCap":153970630839.04},{"date":"2023-11-10","current":11.924952,"twenty":13.812772,"median":14.658783,"eighty":16.805023,"marketCap":150505565307.78},{"date":"2023-11-17","current":12.076859,"twenty":13.792332,"median":14.647952,"eighty":16.75686,"marketCap":153797486087.4},{"date":"2023-11-24","current":11.964529,"twenty":13.776172,"median":14.635581,"eighty":16.714124,"marketCap":153621345863.24},{"date":"2023-12-01","current":11.953207,"twenty":13.754677,"median":14.630426,"eighty":16.687783,"marketCap":154112379542.27},{"date":"2023-12-08","current":11.812802,"twenty":13.742781,"median":14.622434,"eighty":16.653755,"marketCap":151686561636.36},{"date":"2023-12-15","current":11.726823,"twenty":13.727627,"median":14.606976,"eighty":16.600335,"marketCap":151452080813.02},{"date":"2023-12-22","current":11.82747,"twenty":13.706428,"median":14.593151,"eighty":16.568257,"marketCap":152649911168.81},{"date":"2023-12-29","current":12.023793,"twenty":13.697409,"median":14.583301,"eighty":16.54086,"marketCap":156011139926.81},{"date":"2024-01-05","current":11.904996,"twenty":13.682675,"median":14.577367,"eighty":16.403449,"marketCap":153380315091.53},{"date":"2024-01-12","current":12.048978,"twenty":13.65696,"median":14.566021,"eighty":16.320332,"marketCap":155317980089.72},{"date":"2024-01-19","current":12.006124,"twenty":13.646968,"median":14.563487,"eighty":16.273135,"marketCap":154552992318.07},{"date":"2024-01-26","current":12.914731,"twenty":13.628614,"median":14.560188,"eighty":16.219904,"marketCap":165602321826.25},{"date":"2024-02-02","current":12.929971,"twenty":13.613334,"median":14.555297,"eighty":16.163437,"marketCap":165586361290.27},{"date":"2024-02-09","current":13.433123,"twenty":13.593258,"median":14.548434,"eighty":16.136445,"marketCap":172877126130.75},{"date":"2024-02-16","current":13.446434,"twenty":13.580777,"median":14.540131,"eighty":16.122431,"marketCap":173085834555.53},{"date":"2024-02-23","current":13.81426,"twenty":13.575878,"median":14.528192,"eighty":16.086884,"marketCap":176883186052.12},{"date":"2024-03-01","current":14.931689,"twenty":13.576858,"median":14.521311,"eighty":16.04461,"marketCap":191310429047.95},{"date":"2024-03-08","current":15.72524,"twenty":13.576858,"median":14.521311,"eighty":16.005945,"marketCap":201567293209.92},{"date":"2024-03-15","current":14.901276,"twenty":13.576858,"median":14.521311,"eighty":15.929202,"marketCap":190836587744.44},{"date":"2024-03-22","current":14.801597,"twenty":13.576858,"median":14.521311,"eighty":15.890827,"marketCap":189386632170.13},{"date":"2024-03-28","current":15.120387,"twenty":13.576858,"median":14.521311,"eighty":15.867799,"marketCap":192846778105.96},{"date":"2024-04-05","current":15.80542,"twenty":13.575808,"median":14.518153,"eighty":15.840866,"marketCap":200319487275.87},{"date":"2024-04-12","current":15.483249,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":196347685295.1},{"date":"2024-04-19","current":17.785917,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":225355940154.68},{"date":"2024-04-26","current":16.552424,"twenty":13.576858,"median":14.521311,"eighty":15.833093,"marketCap":209468419369.37},{"date":"2024-05-03","current":15.480415,"twenty":13.576858,"median":14.521311,"eighty":15.818948,"marketCap":202335487076.51},{"date":"2024-05-10","current":15.969722,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":209226491132.01},{"date":"2024-05-17","current":15.934399,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":208457277483.53},{"date":"2024-05-24","current":15.300292,"twenty":13.576858,"median":14.521311,"eighty":15.775053,"marketCap":199704613362.03},{"date":"2024-05-31","current":15.573434,"twenty":13.576858,"median":14.521311,"eighty":15.746047,"marketCap":203476641546.32},{"date":"2024-06-07","current":16.148882,"twenty":13.576858,"median":14.521311,"eighty":15.739558,"marketCap":210733566377.71},{"date":"2024-06-14","current":15.474246,"twenty":13.576858,"median":14.521311,"eighty":15.717392,"marketCap":201744937381.29},{"date":"2024-06-21","current":16.116485,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":209678232026.71},{"date":"2024-06-28","current":16.78747,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":218317259380.87},{"date":"2024-07-05","current":17.108854,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":222448454280.78},{"date":"2024-07-12","current":16.97454,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221026309844.46},{"date":"2024-07-19","current":17.668503,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":230066735224.61},{"date":"2024-07-26","current":17.151725,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":224167346157.28},{"date":"2024-08-02","current":17.80375,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":232553502783.45},{"date":"2024-08-09","current":16.870621,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221833614361.27},{"date":"2024-08-16","current":16.991515,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":223510087690.43},{"date":"2024-08-23","current":17.994435,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":237703156899.49},{"date":"2024-08-30","current":15.459068,"twenty":13.576858,"median":14.521311,"eighty":15.710062,"marketCap":211484448062.3},{"date":"2024-09-06","current":14.809302,"twenty":13.576858,"median":14.521311,"eighty":15.699536,"marketCap":202693018329.71},{"date":"2024-09-13","current":14.625945,"twenty":13.576858,"median":14.519802,"eighty":15.658457,"marketCap":199659428877.58},{"date":"2024-09-20","current":14.815771,"twenty":13.575878,"median":14.518153,"eighty":15.62922,"marketCap":203463625256.05},{"date":"2024-09-27","current":16.472108,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":227570396424.78},{"date":"2024-10-04","current":17.804676,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":244863186809.93},{"date":"2024-10-10","current":18.363227,"twenty":13.576858,"median":14.519802,"eighty":15.626819,"marketCap":250909533473.32},{"date":"2024-10-18","current":17.639777,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239767785880.07},{"date":"2024-10-25","current":17.602077,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239240181432.28},{"date":"2024-11-01","current":17.667345,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":247099118060.81},{"date":"2024-11-08","current":17.966665,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":250145589678.69},{"date":"2024-11-15","current":16.969814,"twenty":13.575878,"median":14.518153,"eighty":15.63354,"marketCap":233764777900.05},{"date":"2024-11-22","current":16.546511,"twenty":13.575878,"median":14.518153,"eighty":15.668121,"marketCap":227825667821.95},{"date":"2024-11-29","current":16.511654,"twenty":13.575878,"median":14.518153,"eighty":15.690829,"marketCap":227193251278.81},{"date":"2024-12-06","current":17.249371,"twenty":13.575878,"median":14.518153,"eighty":15.704987,"marketCap":236784887939.52},{"date":"2024-12-13","current":16.731605,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":229224108904.76},{"date":"2024-12-20","current":16.822084,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":229442469047.37},{"date":"2024-12-27","current":17.410978,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":237290376704.53},{"date":"2025-01-03","current":16.433845,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":224192535177.67},{"date":"2025-01-10","current":15.715801,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":213584527016.78},{"date":"2025-01-17","current":15.782248,"twenty":13.575878,"median":14.518153,"eighty":15.724067,"marketCap":214660671445.51},{"date":"2025-01-24","current":15.719433,"twenty":13.575878,"median":14.518153,"eighty":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","current":15.707701,"twenty":13.576858,"median":14.519802,"eighty":15.719222,"marketCap":216011913703.46},{"date":"2025-02-07","current":15.7347,"twenty":13.575843,"median":14.527389,"eighty":15.724302,"marketCap":215258718465.04},{"date":"2025-02-14","current":15.870899,"twenty":13.575843,"median":14.538295,"eighty":15.726976,"marketCap":217017355634.14},{"date":"2025-02-21","current":15.968501,"twenty":13.575843,"median":14.544648,"eighty":15.747798,"marketCap":219130775527.26},{"date":"2025-02-28","current":15.860436,"twenty":13.575843,"median":14.54984,"eighty":15.769076,"marketCap":216930526289.59},{"date":"2025-03-07","current":16.08483,"twenty":13.575808,"median":14.550384,"eighty":15.808103,"marketCap":220882974716.86},{"date":"2025-03-14","current":15.984339,"twenty":13.575808,"median":14.553708,"eighty":15.818373,"marketCap":219582845378.23},{"date":"2025-03-21","current":15.543688,"twenty":13.578817,"median":14.557711,"eighty":15.818373,"marketCap":213445613998.15},{"date":"2025-03-28","current":15.478653,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":212122446699.37},{"date":"2025-04-03","current":15.100089,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199793241568.82},{"date":"2025-04-11","current":15.209232,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199900494062},{"date":"2025-04-17","current":15.365524,"twenty":13.581363,"median":14.564233,"eighty":15.818085,"marketCap":202439190194.47},{"date":"2025-04-25","current":15.321718,"twenty":13.58107,"median":14.571382,"eighty":15.81866,"marketCap":202036386250.01},{"date":"2025-05-02","current":13.185799,"twenty":13.575808,"median":14.571924,"eighty":15.818373,"marketCap":203001530319.82},{"date":"2025-05-09","current":13.520372,"twenty":13.570482,"median":14.564505,"eighty":15.81866,"marketCap":209613694575.86}],"updateTime":1746982601289}}}