ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國中車
5.100
-0.050
-0.97%
手動刷新
成交量:
752.83萬
成交額:
3,835.05萬
市值:
1,463.65億
市盈率:
9.67
高:
5.150
開:
5.150
低:
5.070
收:
5.150
52周最高:
6.760
52周最低:
4.365
股本:
286.99億
香港流通股本:
43.71億
量比:
1.29
換手率:
0.17%
股息:
0.36
股息率:
7.08%
每股收益(LYR):
0.528
淨資產收益率:
7.93%
總資產收益率:
2.04%
市淨率:
0.74
市盈率(LYR):
9.67
市銷率:
0.47
資料載入中...
總覽
公司
新聞資訊
公告
【灣區早參】香港除夕跨年倒數活動取消煙花匯演;深圳出台青年人才住房支持新政
金吾财讯
·
2025/12/18
超166.5億!兩大巨頭儲能訂單披露
行家说储能
·
2025/12/17
中國中車(601766.SH)近期合計簽約533.1億元重大合同
智通财经
·
2025/12/17
中國中車12月16日遭主力拋售1039.5萬元
市场透视
·
2025/12/16
中國中車氨燃料發動機賦能中國航運綠色轉型
中国中车
·
2025/12/15
每日沽空追蹤 | 中國中車 12月15日沽空量成交114.1萬股,沽空比例為8.36%
市场透视
·
2025/12/15
中國中車12月15日主力淨流出1021.2萬元 散户資金買入
市场透视
·
2025/12/15
城軌協會低空交通分會正式成立
轨道世界
·
2025/12/13
數據:2025年11月全國客車銷量(批發)為5.32萬輛,按年增長15.78%,按月增長7.28%
商用车界
·
2025/12/13
中國中車(01766)出現大手賣出110萬股,成交價$6.26,涉資688.6萬
阿斯达克财经
·
2025/12/12
中國移動×中國中車:算網築基,打造交通智能化新標杆
中国日报网
·
2025/12/10
中國中車全新一代6.X儲能平台批量交付
中国中车官微
·
2025/12/10
每日沽空追蹤 | 中國中車 12月10日沽空量成交29.9萬股,沽空比例為3.78%
市场透视
·
2025/12/10
中國中車(01766)出現大手賣出76.3萬股,成交價$6.12,涉資466.956萬
阿斯达克财经
·
2025/12/10
120GWh!海辰儲能拿下超級訂單
Ofweek维科网
·
2025/12/09
中國中車入選首批國資央企可信數據空間試點牽頭單位
中国中车官微
·
2025/12/08
每日沽空追蹤 | 中國中車 12月08日沽空量成交36.8萬股,沽空比例為2.77%
市场透视
·
2025/12/08
中國中車12月08日獲主力加倉238.7萬元
市场透视
·
2025/12/08
中國中車12月05日獲主力加倉877.2萬元
市场透视
·
2025/12/05
中國中車(1766)擬分拆中車戚所至深交所創業板 並召開2025年第三次臨時股東會
公告速递
·
2025/12/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01766/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","market":"HK","secType":"STK","nameCN":"中國中車","latestPrice":5.1,"timestamp":1776394981727,"preClose":5.15,"halted":0,"volume":7528300,"delay":0,"changeRate":-0.009708737864077808,"floatShares":4371066040,"shares":28699000000,"eps":0.5275904991545063,"marketStatus":"交易中","change":-0.05,"latestTime":"04-17 11:03:11","open":5.15,"high":5.15,"low":5.07,"amount":38350492,"amplitude":0.015534,"askPrice":5.1,"askSize":446000,"bidPrice":5.09,"bidSize":758000,"shortable":3,"etf":0,"ttmEps":0.5275904991545063,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1219248000000,"exchange":"SEHK","adjPreClose":5.15,"dividendRate":0.070804,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.294654,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601766","market":"SH","secType":"STK","nameCN":"中國中車","latestPrice":6.15,"timestamp":1776394988000,"preClose":6.19,"halted":0,"volume":64243400,"delay":0,"premium":"-27.70"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","floatShares":4371066040,"roa":"2.04%","roe":"7.93%","lyrEps":0.52759,"volumeRatio":1.294654,"shares":28699000000,"dividePrice":0.3611,"high":5.15,"amplitude":0.015534,"preClose":5.15,"low":5.07,"week52Low":4.365,"pbRate":"0.74","psRate":"0.47","week52High":6.76,"institutionHeld":0,"latestPrice":5.1,"committee":0.259136,"eps":0.5275904991545063,"divideRate":0.070804,"volume":7528300,"delay":0,"ttmEps":0.5275904991545063,"open":5.15,"prevYearClose":5.98,"prevWeekClose":5.26,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":5.26,"twentyDayClose":5.4,"sixtyDayClose":6.01,"earningDate":1777392000000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.5941085115976155,"fiveYearAvgDividendRate":0.06759138011732103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01766\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-27","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-30","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-09-26","symbol":"01766","amount":0.120285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-29","defaultRemindTime":1758850200000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-09-29","currency":"HKD","dateTimestamp":1758816000000,"payDate":"2025-11-20"},{"date":"2025-08-22","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01766\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-12","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.2409677,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-16","value":0.1837721,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-15","value":0.1707798,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-14","value":0.1640638,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01766\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.1,"sell":0.1,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1774972800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01766\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01766","date":"2026-04-15","current":9.760359,"percent":0.129163,"low":11.165302,"twenty":13.196975,"median":14.28854,"eighty":15.607214,"high":18.525244,"avg":14.373135,"sd":1.47463,"marketCap":195363390840.9},"quantilePoints":[{"date":"2021-04-23","current":14.231152,"twenty":14.445291,"median":16.138784,"eighty":17.459407,"marketCap":192628986280.56},{"date":"2021-04-30","current":13.209691,"twenty":14.374504,"median":16.063652,"eighty":17.338442,"marketCap":188941262599.24},{"date":"2021-05-07","current":13.351945,"twenty":14.229622,"median":15.935717,"eighty":17.279662,"marketCap":192213371923.97},{"date":"2021-05-14","current":13.643451,"twenty":13.983281,"median":15.875028,"eighty":17.259284,"marketCap":196281993168.48},{"date":"2021-05-21","current":13.316743,"twenty":13.733467,"median":15.843924,"eighty":17.245083,"marketCap":191634601849.08},{"date":"2021-05-28","current":13.388451,"twenty":13.631948,"median":15.63354,"eighty":17.242398,"marketCap":194564945830.23},{"date":"2021-06-04","current":13.303317,"twenty":13.571129,"median":15.391954,"eighty":17.167525,"marketCap":192411235418.69},{"date":"2021-06-11","current":13.682709,"twenty":13.525173,"median":15.157386,"eighty":17.029339,"marketCap":197884087707.94},{"date":"2021-06-18","current":13.942742,"twenty":13.522803,"median":14.722562,"eighty":16.981456,"marketCap":200009529169.41},{"date":"2021-06-25","current":13.689712,"twenty":13.539441,"median":14.615113,"eighty":16.963971,"marketCap":196256197793.15},{"date":"2021-07-02","current":13.212188,"twenty":13.519301,"median":14.443469,"eighty":16.947973,"marketCap":189079426952.85},{"date":"2021-07-09","current":13.157132,"twenty":13.425459,"median":14.400038,"eighty":16.87407,"marketCap":188102863430.14},{"date":"2021-07-16","current":13.096948,"twenty":13.388451,"median":14.318648,"eighty":16.816405,"marketCap":187238580220.28},{"date":"2021-07-23","current":13.557065,"twenty":13.341846,"median":14.231152,"eighty":16.766734,"marketCap":193797931821.39},{"date":"2021-07-30","current":12.970226,"twenty":13.305763,"median":14.124748,"eighty":16.727847,"marketCap":186032020500.24},{"date":"2021-08-06","current":13.312313,"twenty":13.305763,"median":13.982978,"eighty":16.717087,"marketCap":190477498606.11},{"date":"2021-08-13","current":13.123263,"twenty":13.305763,"median":13.884999,"eighty":16.553276,"marketCap":188028344027.8},{"date":"2021-08-20","current":13.07518,"twenty":13.288652,"median":13.792617,"eighty":16.540771,"marketCap":186808528766.72},{"date":"2021-08-27","current":14.941554,"twenty":13.283514,"median":13.753631,"eighty":16.353291,"marketCap":209068243050.38},{"date":"2021-09-03","current":15.226223,"twenty":13.288652,"median":13.814051,"eighty":16.318975,"marketCap":213138012051.02},{"date":"2021-09-10","current":15.526331,"twenty":13.289411,"median":13.930803,"eighty":16.267516,"marketCap":217897921474.63},{"date":"2021-09-17","current":14.580244,"twenty":13.303317,"median":13.983483,"eighty":16.223625,"marketCap":204015268765.8},{"date":"2021-09-24","current":14.482587,"twenty":13.305274,"median":14.181722,"eighty":16.207312,"marketCap":202742553976.52},{"date":"2021-09-30","current":14.101325,"twenty":13.309693,"median":14.16648,"eighty":16.20128,"marketCap":198065863036.36},{"date":"2021-10-08","current":14.303856,"twenty":13.314971,"median":14.140459,"eighty":16.163262,"marketCap":200901439658.5},{"date":"2021-10-15","current":13.83794,"twenty":13.321863,"median":14.120132,"eighty":16.129081,"marketCap":194490843096.59},{"date":"2021-10-22","current":13.753155,"twenty":13.332808,"median":14.101325,"eighty":16.103945,"marketCap":194687003094.21},{"date":"2021-10-29","current":14.290756,"twenty":13.339362,"median":14.080533,"eighty":16.068537,"marketCap":190886899319.08},{"date":"2021-11-05","current":14.431377,"twenty":13.345886,"median":14.11091,"eighty":16.018223,"marketCap":193082868334.67},{"date":"2021-11-12","current":14.455242,"twenty":13.354287,"median":14.140459,"eighty":15.966314,"marketCap":194199549535.64},{"date":"2021-11-19","current":14.483642,"twenty":13.360906,"median":14.16648,"eighty":15.930766,"marketCap":194305750965.27},{"date":"2021-11-26","current":14.403868,"twenty":13.368416,"median":14.221649,"eighty":15.904105,"marketCap":193297378280.73},{"date":"2021-12-03","current":14.801776,"twenty":13.377551,"median":14.231152,"eighty":15.875073,"marketCap":199004495051.77},{"date":"2021-12-10","current":14.780936,"twenty":13.386286,"median":14.294293,"eighty":15.868842,"marketCap":199063619437.6},{"date":"2021-12-17","current":14.685531,"twenty":13.389379,"median":14.303856,"eighty":15.853018,"marketCap":197642031053.62},{"date":"2021-12-24","current":14.42229,"twenty":13.391755,"median":14.326763,"eighty":15.836795,"marketCap":194284633871.56},{"date":"2021-12-31","current":14.555297,"twenty":13.395242,"median":14.36372,"eighty":15.827269,"marketCap":196502900192.73},{"date":"2022-01-07","current":14.917852,"twenty":14.508641,"median":14.578054,"eighty":14.699877,"marketCap":200632897081.35},{"date":"2022-01-14","current":14.466508,"twenty":14.508641,"median":14.611099,"eighty":14.821811,"marketCap":194986433832.86},{"date":"2022-01-21","current":14.625766,"twenty":14.510291,"median":14.626178,"eighty":14.807967,"marketCap":197584291587.58},{"date":"2022-01-28","current":14.028257,"twenty":14.466662,"median":14.589661,"eighty":14.802432,"marketCap":189028619866.47},{"date":"2022-02-04","current":14.04505,"twenty":14.255817,"median":14.580678,"eighty":14.799835,"marketCap":189162139323.37},{"date":"2022-02-11","current":14.558463,"twenty":14.4241,"median":14.558463,"eighty":14.770248,"marketCap":196472959138.6},{"date":"2022-02-18","current":14.441568,"twenty":14.36166,"median":14.529561,"eighty":14.717162,"marketCap":195852596797.3},{"date":"2022-02-25","current":13.966981,"twenty":14.235918,"median":14.480537,"eighty":14.693269,"marketCap":189883363980.67},{"date":"2022-03-04","current":13.906246,"twenty":14.102165,"median":14.466636,"eighty":14.654028,"marketCap":189130076277.04},{"date":"2022-03-11","current":13.223779,"twenty":14.027641,"median":14.441568,"eighty":14.626178,"marketCap":179576732244.48},{"date":"2022-03-18","current":12.934828,"twenty":13.92056,"median":14.399543,"eighty":14.625766,"marketCap":174952457452.32},{"date":"2022-03-25","current":12.877118,"twenty":13.223779,"median":14.311363,"eighty":14.596021,"marketCap":174179179483.89},{"date":"2022-04-01","current":13.846888,"twenty":13.199929,"median":14.229667,"eighty":14.583301,"marketCap":175655539414.32},{"date":"2022-04-08","current":14.204552,"twenty":13.219009,"median":14.194236,"eighty":14.579103,"marketCap":180270796702.15},{"date":"2022-04-14","current":13.502234,"twenty":13.326755,"median":14.105497,"eighty":14.566299,"marketCap":171074203619.13},{"date":"2022-04-22","current":13.217035,"twenty":13.219733,"median":14.047877,"eighty":14.557197,"marketCap":164330663966.95},{"date":"2022-04-29","current":14.555781,"twenty":13.11344,"median":14.04505,"eighty":14.555587,"marketCap":158683598440.25},{"date":"2022-05-06","current":14.174448,"twenty":13.136292,"median":14.048451,"eighty":14.557927,"marketCap":153242808799},{"date":"2022-05-13","current":14.487128,"twenty":13.199929,"median":14.108828,"eighty":14.555781,"marketCap":153820884286.17},{"date":"2022-05-20","current":14.480765,"twenty":13.217035,"median":14.194236,"eighty":14.555297,"marketCap":155910604955.11},{"date":"2022-05-27","current":14.634613,"twenty":13.223779,"median":14.227012,"eighty":14.555297,"marketCap":157430357585.46},{"date":"2022-06-02","current":14.74797,"twenty":13.254502,"median":14.255817,"eighty":14.563518,"marketCap":159501266929.08},{"date":"2022-06-10","current":14.770795,"twenty":13.353629,"median":14.305177,"eighty":14.585845,"marketCap":158674157083.88},{"date":"2022-06-17","current":15.002462,"twenty":13.391623,"median":14.341796,"eighty":14.627865,"marketCap":160986121695.81},{"date":"2022-06-24","current":14.867459,"twenty":13.420638,"median":14.361892,"eighty":14.694532,"marketCap":160172637824.71},{"date":"2022-06-30","current":14.965223,"twenty":13.472119,"median":14.368611,"eighty":14.724403,"marketCap":160948304625.99},{"date":"2022-07-08","current":15.063794,"twenty":13.624566,"median":14.4241,"eighty":14.746186,"marketCap":162175192462.69},{"date":"2022-07-15","current":14.622434,"twenty":13.780184,"median":14.443985,"eighty":14.770467,"marketCap":155964620094.56},{"date":"2022-07-22","current":14.907103,"twenty":13.83518,"median":14.466764,"eighty":14.810647,"marketCap":159105239411.76},{"date":"2022-07-29","current":14.840366,"twenty":13.841639,"median":14.480651,"eighty":14.813557,"marketCap":158586153088.95},{"date":"2022-08-05","current":14.413154,"twenty":13.845512,"median":14.476412,"eighty":14.810647,"marketCap":153628606641.97},{"date":"2022-08-12","current":14.374956,"twenty":13.847225,"median":14.480651,"eighty":14.807967,"marketCap":153430268513.49},{"date":"2022-08-19","current":14.386881,"twenty":13.882728,"median":14.476412,"eighty":14.802432,"marketCap":152020504954.79},{"date":"2022-08-26","current":13.832267,"twenty":13.882728,"median":14.462091,"eighty":14.796535,"marketCap":149161478407.37},{"date":"2022-09-02","current":13.896096,"twenty":13.902186,"median":14.441568,"eighty":14.792233,"marketCap":149311765921.52},{"date":"2022-09-09","current":14.217838,"twenty":13.914834,"median":14.418627,"eighty":14.77881,"marketCap":152187251428.72},{"date":"2022-09-16","current":13.706505,"twenty":13.911972,"median":14.408976,"eighty":14.770593,"marketCap":145358282446.69},{"date":"2022-09-23","current":13.695636,"twenty":13.844823,"median":14.374986,"eighty":14.770273,"marketCap":142454813916.72},{"date":"2022-09-30","current":13.145908,"twenty":13.755727,"median":14.363228,"eighty":14.765984,"marketCap":136998051868.85},{"date":"2022-10-07","current":13.162747,"twenty":13.644691,"median":14.361892,"eighty":14.758246,"marketCap":137165654711.34},{"date":"2022-10-14","current":13.290741,"twenty":13.512614,"median":14.342724,"eighty":14.751892,"marketCap":137030424196.2},{"date":"2022-10-21","current":13.568117,"twenty":13.401714,"median":14.339889,"eighty":14.747375,"marketCap":138932245069.97},{"date":"2022-10-28","current":12.559305,"twenty":13.380274,"median":14.298992,"eighty":14.743279,"marketCap":134153628373.64},{"date":"2022-11-04","current":13.596138,"twenty":13.3565,"median":14.269998,"eighty":14.73618,"marketCap":146641860253.65},{"date":"2022-11-11","current":14.086588,"twenty":13.367079,"median":14.235918,"eighty":14.734781,"marketCap":153285591437},{"date":"2022-11-18","current":14.085477,"twenty":13.380274,"median":14.22259,"eighty":14.729712,"marketCap":152748425881.76},{"date":"2022-11-25","current":14.430982,"twenty":13.396521,"median":14.227012,"eighty":14.71549,"marketCap":155253646867.93},{"date":"2022-12-02","current":14.224671,"twenty":13.406176,"median":14.240034,"eighty":14.707969,"marketCap":155675266425.03},{"date":"2022-12-09","current":14.466821,"twenty":13.438532,"median":14.255817,"eighty":14.707969,"marketCap":159795980684.83},{"date":"2022-12-16","current":14.30032,"twenty":13.485914,"median":14.250059,"eighty":14.703625,"marketCap":157588415792.78},{"date":"2022-12-23","current":13.730722,"twenty":13.492498,"median":14.235918,"eighty":14.698322,"marketCap":151358613802.47},{"date":"2022-12-30","current":13.830191,"twenty":13.4998,"median":14.22818,"eighty":14.694532,"marketCap":154307303536.01},{"date":"2023-01-06","current":13.961392,"twenty":13.504649,"median":14.224044,"eighty":14.686877,"marketCap":157371455536.99},{"date":"2023-01-13","current":14.07381,"twenty":13.525325,"median":14.221765,"eighty":14.668492,"marketCap":161672569487.16},{"date":"2023-01-20","current":14.426962,"twenty":13.551346,"median":14.219801,"eighty":14.656048,"marketCap":164307260939.24},{"date":"2023-01-27","current":14.434357,"twenty":13.56022,"median":14.221825,"eighty":14.654028,"marketCap":164425108279.29},{"date":"2023-02-03","current":14.571382,"twenty":13.562092,"median":14.224671,"eighty":14.654028,"marketCap":166845537408.45},{"date":"2023-02-10","current":14.911569,"twenty":13.568117,"median":14.232633,"eighty":14.693269,"marketCap":169714796935.77},{"date":"2023-02-17","current":14.903962,"twenty":13.57403,"median":14.24415,"eighty":14.717162,"marketCap":168023761794.16},{"date":"2023-02-24","current":15.467461,"twenty":13.596138,"median":14.262268,"eighty":14.736409,"marketCap":172244644841.53},{"date":"2023-03-03","current":17.092081,"twenty":13.627194,"median":14.287985,"eighty":14.748123,"marketCap":191563629529.93},{"date":"2023-03-10","current":16.653687,"twenty":16.809153,"median":16.931137,"eighty":16.981962,"marketCap":185272548522.37},{"date":"2023-03-17","current":17.029001,"twenty":13.972205,"median":14.873008,"eighty":19.651859,"marketCap":191280913226.42},{"date":"2023-03-24","current":16.308549,"twenty":13.972205,"median":14.873008,"eighty":19.493665,"marketCap":185291542982.52},{"date":"2023-03-31","current":16.744523,"twenty":13.972617,"median":14.873057,"eighty":19.180292,"marketCap":188791740569.84},{"date":"2023-04-06","current":15.410291,"twenty":13.973029,"median":14.873008,"eighty":19.092502,"marketCap":205025740002.07},{"date":"2023-04-14","current":15.900577,"twenty":13.972205,"median":14.867459,"eighty":19.012542,"marketCap":211757616465.62},{"date":"2023-04-21","current":16.045087,"twenty":13.972205,"median":14.867459,"eighty":18.987085,"marketCap":213572227903.39},{"date":"2023-04-28","current":16.267166,"twenty":13.972205,"median":14.867459,"eighty":18.934097,"marketCap":214916018714.19},{"date":"2023-05-05","current":15.281277,"twenty":13.972205,"median":14.867459,"eighty":18.913892,"marketCap":209086291957.74},{"date":"2023-05-12","current":14.592993,"twenty":13.972205,"median":14.86445,"eighty":18.831972,"marketCap":198293890289.93},{"date":"2023-05-19","current":14.848162,"twenty":13.972205,"median":14.858788,"eighty":18.79935,"marketCap":198924100766.79},{"date":"2023-05-25","current":14.287729,"twenty":13.972617,"median":14.850912,"eighty":18.773252,"marketCap":190628184402.11},{"date":"2023-06-02","current":15.060714,"twenty":13.972205,"median":14.850626,"eighty":18.719297,"marketCap":200260040201.42},{"date":"2023-06-09","current":14.794566,"twenty":13.972205,"median":14.848426,"eighty":18.589703,"marketCap":196437288576.37},{"date":"2023-06-16","current":14.814714,"twenty":13.972205,"median":14.838888,"eighty":18.538081,"marketCap":195762760737.13},{"date":"2023-06-23","current":14.224467,"twenty":13.972205,"median":14.836102,"eighty":18.488008,"marketCap":186938002892.86},{"date":"2023-06-30","current":14.564233,"twenty":13.972205,"median":14.813798,"eighty":18.41241,"marketCap":189671821461.43},{"date":"2023-07-07","current":14.778727,"twenty":13.972617,"median":14.810702,"eighty":18.381409,"marketCap":192089730882.65},{"date":"2023-07-14","current":14.885566,"twenty":13.972617,"median":14.80554,"eighty":18.324823,"marketCap":196193361508},{"date":"2023-07-21","current":14.484213,"twenty":13.972617,"median":14.800439,"eighty":18.298105,"marketCap":190016257414.34},{"date":"2023-07-28","current":14.759886,"twenty":13.972617,"median":14.791709,"eighty":18.140008,"marketCap":193425505418.18},{"date":"2023-08-04","current":14.897047,"twenty":13.972617,"median":14.791709,"eighty":18.000197,"marketCap":195547496322.57},{"date":"2023-08-11","current":14.150589,"twenty":13.972617,"median":14.781167,"eighty":17.90713,"marketCap":184700244998.04},{"date":"2023-08-18","current":13.742853,"twenty":13.968553,"median":14.774559,"eighty":17.754087,"marketCap":178093983886.9},{"date":"2023-08-25","current":13.347467,"twenty":13.95959,"median":14.770542,"eighty":17.513276,"marketCap":172107787731.94},{"date":"2023-09-01","current":13.423301,"twenty":13.942624,"median":14.759419,"eighty":17.359138,"marketCap":173804269236.75},{"date":"2023-09-08","current":13.300127,"twenty":13.926915,"median":14.747955,"eighty":17.27229,"marketCap":170182079951.01},{"date":"2023-09-15","current":13.178277,"twenty":13.904554,"median":14.740927,"eighty":17.222141,"marketCap":169930382932.78},{"date":"2023-09-22","current":13.339599,"twenty":13.891973,"median":14.728979,"eighty":17.158622,"marketCap":171258508910.47},{"date":"2023-09-29","current":13.14106,"twenty":13.879393,"median":14.71966,"eighty":17.096254,"marketCap":168998935304.47},{"date":"2023-10-06","current":13.111071,"twenty":13.859425,"median":14.712037,"eighty":17.034576,"marketCap":168532517069.45},{"date":"2023-10-13","current":12.571346,"twenty":13.852096,"median":14.703537,"eighty":16.976349,"marketCap":161353394778.45},{"date":"2023-10-20","current":12.02443,"twenty":13.844346,"median":14.69316,"eighty":16.947973,"marketCap":154095927901.4},{"date":"2023-10-27","current":12.596273,"twenty":13.837835,"median":14.682615,"eighty":16.933383,"marketCap":158590476578.1},{"date":"2023-11-03","current":12.196949,"twenty":13.831332,"median":14.664785,"eighty":16.875565,"marketCap":153970630839.04},{"date":"2023-11-10","current":11.924952,"twenty":13.812772,"median":14.658783,"eighty":16.805023,"marketCap":150505565307.78},{"date":"2023-11-17","current":12.076859,"twenty":13.792332,"median":14.647952,"eighty":16.75686,"marketCap":153797486087.4},{"date":"2023-11-24","current":11.964529,"twenty":13.776172,"median":14.635581,"eighty":16.714124,"marketCap":153621345863.24},{"date":"2023-12-01","current":11.953207,"twenty":13.754677,"median":14.630426,"eighty":16.687783,"marketCap":154112379542.27},{"date":"2023-12-08","current":11.812802,"twenty":13.742781,"median":14.622434,"eighty":16.653755,"marketCap":151686561636.36},{"date":"2023-12-15","current":11.726823,"twenty":13.727627,"median":14.606976,"eighty":16.600335,"marketCap":151452080813.02},{"date":"2023-12-22","current":11.82747,"twenty":13.706428,"median":14.593151,"eighty":16.568257,"marketCap":152649911168.81},{"date":"2023-12-29","current":12.023793,"twenty":13.697409,"median":14.583301,"eighty":16.54086,"marketCap":156011139926.81},{"date":"2024-01-05","current":11.904996,"twenty":13.682675,"median":14.577367,"eighty":16.403449,"marketCap":153380315091.53},{"date":"2024-01-12","current":12.048978,"twenty":13.65696,"median":14.566021,"eighty":16.320332,"marketCap":155317980089.72},{"date":"2024-01-19","current":12.006124,"twenty":13.646968,"median":14.563487,"eighty":16.273135,"marketCap":154552992318.07},{"date":"2024-01-26","current":12.914731,"twenty":13.628614,"median":14.560188,"eighty":16.219904,"marketCap":165602321826.25},{"date":"2024-02-02","current":12.929971,"twenty":13.613334,"median":14.555297,"eighty":16.163437,"marketCap":165586361290.27},{"date":"2024-02-09","current":13.433123,"twenty":13.593258,"median":14.548434,"eighty":16.136445,"marketCap":172877126130.75},{"date":"2024-02-16","current":13.446434,"twenty":13.580777,"median":14.540131,"eighty":16.122431,"marketCap":173085834555.53},{"date":"2024-02-23","current":13.81426,"twenty":13.575878,"median":14.528192,"eighty":16.086884,"marketCap":176883186052.12},{"date":"2024-03-01","current":14.931689,"twenty":13.576858,"median":14.521311,"eighty":16.04461,"marketCap":191310429047.95},{"date":"2024-03-08","current":15.72524,"twenty":13.576858,"median":14.521311,"eighty":16.005945,"marketCap":201567293209.92},{"date":"2024-03-15","current":14.901276,"twenty":13.576858,"median":14.521311,"eighty":15.929202,"marketCap":190836587744.44},{"date":"2024-03-22","current":14.801597,"twenty":13.576858,"median":14.521311,"eighty":15.890827,"marketCap":189386632170.13},{"date":"2024-03-28","current":15.120387,"twenty":13.576858,"median":14.521311,"eighty":15.867799,"marketCap":192846778105.96},{"date":"2024-04-05","current":15.80542,"twenty":13.575808,"median":14.518153,"eighty":15.840866,"marketCap":200319487275.87},{"date":"2024-04-12","current":15.483249,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":196347685295.1},{"date":"2024-04-19","current":17.785917,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":225355940154.68},{"date":"2024-04-26","current":16.552424,"twenty":13.576858,"median":14.521311,"eighty":15.833093,"marketCap":209468419369.37},{"date":"2024-05-03","current":15.480415,"twenty":13.576858,"median":14.521311,"eighty":15.818948,"marketCap":202335487076.51},{"date":"2024-05-10","current":15.969722,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":209226491132.01},{"date":"2024-05-17","current":15.934399,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":208457277483.53},{"date":"2024-05-24","current":15.300292,"twenty":13.576858,"median":14.521311,"eighty":15.775053,"marketCap":199704613362.03},{"date":"2024-05-31","current":15.573434,"twenty":13.576858,"median":14.521311,"eighty":15.746047,"marketCap":203476641546.32},{"date":"2024-06-07","current":16.148882,"twenty":13.576858,"median":14.521311,"eighty":15.739558,"marketCap":210733566377.71},{"date":"2024-06-14","current":15.474246,"twenty":13.576858,"median":14.521311,"eighty":15.717392,"marketCap":201744937381.29},{"date":"2024-06-21","current":16.116485,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":209678232026.71},{"date":"2024-06-28","current":16.78747,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":218317259380.87},{"date":"2024-07-05","current":17.108854,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":222448454280.78},{"date":"2024-07-12","current":16.97454,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221026309844.46},{"date":"2024-07-19","current":17.668503,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":230066735224.61},{"date":"2024-07-26","current":17.151725,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":224167346157.28},{"date":"2024-08-02","current":17.80375,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":232553502783.45},{"date":"2024-08-09","current":16.870621,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221833614361.27},{"date":"2024-08-16","current":16.991515,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":223510087690.43},{"date":"2024-08-23","current":17.994435,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":237703156899.49},{"date":"2024-08-30","current":15.459068,"twenty":13.576858,"median":14.521311,"eighty":15.710062,"marketCap":211484448062.3},{"date":"2024-09-06","current":14.809302,"twenty":13.576858,"median":14.521311,"eighty":15.699536,"marketCap":202693018329.71},{"date":"2024-09-13","current":14.625945,"twenty":13.576858,"median":14.519802,"eighty":15.658457,"marketCap":199659428877.58},{"date":"2024-09-20","current":14.815771,"twenty":13.575878,"median":14.518153,"eighty":15.62922,"marketCap":203463625256.05},{"date":"2024-09-27","current":16.472108,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":227570396424.78},{"date":"2024-10-04","current":17.804676,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":244863186809.93},{"date":"2024-10-10","current":18.363227,"twenty":13.576858,"median":14.519802,"eighty":15.626819,"marketCap":250909533473.32},{"date":"2024-10-18","current":17.639777,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239767785880.07},{"date":"2024-10-25","current":17.602077,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239240181432.28},{"date":"2024-11-01","current":17.667345,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":247099118060.81},{"date":"2024-11-08","current":17.966665,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":250145589678.69},{"date":"2024-11-15","current":16.969814,"twenty":13.575878,"median":14.518153,"eighty":15.63354,"marketCap":233764777900.05},{"date":"2024-11-22","current":16.546511,"twenty":13.575878,"median":14.518153,"eighty":15.668121,"marketCap":227825667821.95},{"date":"2024-11-29","current":16.511654,"twenty":13.575878,"median":14.518153,"eighty":15.690829,"marketCap":227193251278.81},{"date":"2024-12-06","current":17.249371,"twenty":13.575878,"median":14.518153,"eighty":15.704987,"marketCap":236784887939.52},{"date":"2024-12-13","current":16.731605,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":229224108904.76},{"date":"2024-12-20","current":16.822084,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":229442469047.37},{"date":"2024-12-27","current":17.410978,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":237290376704.53},{"date":"2025-01-03","current":16.433845,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":224192535177.67},{"date":"2025-01-10","current":15.715801,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":213584527016.78},{"date":"2025-01-17","current":15.782248,"twenty":13.575878,"median":14.518153,"eighty":15.724067,"marketCap":214660671445.51},{"date":"2025-01-24","current":15.719433,"twenty":13.575878,"median":14.518153,"eighty":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","current":15.707701,"twenty":13.576858,"median":14.519802,"eighty":15.719222,"marketCap":216011913703.46},{"date":"2025-02-07","current":15.7347,"twenty":13.575843,"median":14.527389,"eighty":15.724302,"marketCap":215258718465.04},{"date":"2025-02-14","current":15.870899,"twenty":13.575843,"median":14.538295,"eighty":15.726976,"marketCap":217017355634.14},{"date":"2025-02-21","current":15.968501,"twenty":13.575843,"median":14.544648,"eighty":15.747798,"marketCap":219130775527.26},{"date":"2025-02-28","current":15.860436,"twenty":13.575843,"median":14.54984,"eighty":15.769076,"marketCap":216930526289.59},{"date":"2025-03-07","current":16.08483,"twenty":13.575808,"median":14.550384,"eighty":15.808103,"marketCap":220882974716.86},{"date":"2025-03-14","current":15.984339,"twenty":13.575808,"median":14.553708,"eighty":15.818373,"marketCap":219582845378.23},{"date":"2025-03-21","current":15.543688,"twenty":13.578817,"median":14.557711,"eighty":15.818373,"marketCap":213445613998.15},{"date":"2025-03-28","current":15.478653,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":212122446699.37},{"date":"2025-04-03","current":15.100089,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199793241568.82},{"date":"2025-04-11","current":15.209232,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199900494062},{"date":"2025-04-17","current":15.365524,"twenty":13.581363,"median":14.564233,"eighty":15.818085,"marketCap":202439190194.47},{"date":"2025-04-25","current":15.321718,"twenty":13.58107,"median":14.571382,"eighty":15.81866,"marketCap":202036386250.01},{"date":"2025-05-02","current":13.185799,"twenty":13.575808,"median":14.571924,"eighty":15.818373,"marketCap":203001530319.82},{"date":"2025-05-09","current":13.520372,"twenty":13.570482,"median":14.564505,"eighty":15.81866,"marketCap":209613694575.86},{"date":"2025-05-16","current":13.637649,"twenty":13.570482,"median":14.560931,"eighty":15.81866,"marketCap":213159271429.71},{"date":"2025-05-23","current":13.668547,"twenty":13.570482,"median":14.555781,"eighty":15.81866,"marketCap":214281268279.38},{"date":"2025-05-30","current":13.532717,"twenty":13.568094,"median":14.551355,"eighty":15.81866,"marketCap":213084585254.15},{"date":"2025-06-06","current":13.521017,"twenty":13.55871,"median":14.542409,"eighty":15.81866,"marketCap":213443511694.11},{"date":"2025-06-13","current":13.616709,"twenty":13.53688,"median":14.535338,"eighty":15.81866,"marketCap":215039116490.62},{"date":"2025-06-20","current":13.182438,"twenty":13.523937,"median":14.535338,"eighty":15.81866,"marketCap":207772926719.14},{"date":"2025-06-27","current":13.192698,"twenty":13.516623,"median":14.532732,"eighty":15.818373,"marketCap":208516936332.05},{"date":"2025-07-04","current":13.345606,"twenty":13.504649,"median":14.530076,"eighty":15.818373,"marketCap":210943631770.21},{"date":"2025-07-11","current":13.517151,"twenty":13.496138,"median":14.520557,"eighty":15.818373,"marketCap":213439894383.38},{"date":"2025-07-18","current":14.208896,"twenty":13.496138,"median":14.509259,"eighty":15.818373,"marketCap":224186930786.09},{"date":"2025-07-25","current":14.345403,"twenty":13.496138,"median":14.508439,"eighty":15.818373,"marketCap":227163848596.26},{"date":"2025-08-01","current":13.827576,"twenty":13.496138,"median":14.507496,"eighty":15.818373,"marketCap":217610925849.79},{"date":"2025-08-08","current":14.171962,"twenty":13.496138,"median":14.499865,"eighty":15.818373,"marketCap":223588585125.27},{"date":"2025-08-15","current":13.794518,"twenty":13.496138,"median":14.493346,"eighty":15.818373,"marketCap":217307608566.57},{"date":"2025-08-22","current":14.634427,"twenty":13.496138,"median":14.486448,"eighty":15.818373,"marketCap":229815919418.76},{"date":"2025-08-29","current":13.71575,"twenty":13.496138,"median":14.483928,"eighty":15.818373,"marketCap":231413047215.22},{"date":"2025-09-05","current":13.363321,"twenty":13.487529,"median":14.481676,"eighty":15.818373,"marketCap":225243414139.07},{"date":"2025-09-12","current":13.785563,"twenty":13.487529,"median":14.481676,"eighty":15.818373,"marketCap":232778736014.49},{"date":"2025-09-19","current":13.430763,"twenty":13.479505,"median":14.481676,"eighty":15.818373,"marketCap":226626745622.43},{"date":"2025-09-26","current":13.050988,"twenty":13.448377,"median":14.481676,"eighty":15.818373,"marketCap":219647158674.84},{"date":"2025-10-03","current":13.336094,"twenty":13.441495,"median":14.480765,"eighty":15.818085,"marketCap":224981132109.83},{"date":"2025-10-10","current":13.825923,"twenty":13.437861,"median":14.481676,"eighty":15.818373,"marketCap":232904727707.08},{"date":"2025-10-17","current":13.804288,"twenty":13.437861,"median":14.481676,"eighty":15.818373,"marketCap":232359244772.47},{"date":"2025-10-24","current":14.246256,"twenty":13.437861,"median":14.481676,"eighty":15.818373,"marketCap":239885832957.33},{"date":"2025-10-31","current":13.912149,"twenty":13.437861,"median":14.481676,"eighty":15.818373,"marketCap":229660483333.48},{"date":"2025-11-07","current":14.504123,"twenty":13.437861,"median":14.483114,"eighty":15.818373,"marketCap":239278269329.71},{"date":"2025-11-14","current":14.158935,"twenty":13.437861,"median":14.479947,"eighty":15.818373,"marketCap":234245503503.06},{"date":"2025-11-21","current":13.445344,"twenty":13.437861,"median":14.466793,"eighty":15.818373,"marketCap":222336217927.94},{"date":"2025-11-28","current":13.332791,"twenty":13.424596,"median":14.456458,"eighty":15.818373,"marketCap":221275849874.88},{"date":"2025-12-05","current":13.05316,"twenty":13.404716,"median":14.440896,"eighty":15.818373,"marketCap":217007448840.64},{"date":"2025-12-12","current":13.059702,"twenty":13.392248,"median":14.440896,"eighty":15.818373,"marketCap":217517802256.48},{"date":"2025-12-19","current":12.686679,"twenty":13.376796,"median":14.440896,"eighty":15.818373,"marketCap":211802858187.18},{"date":"2025-12-24","current":12.739391,"twenty":13.367938,"median":14.440896,"eighty":15.818373,"marketCap":213345350468.4},{"date":"2026-01-02","current":12.525606,"twenty":13.363722,"median":14.441568,"eighty":15.81866,"marketCap":210590675302.61},{"date":"2026-01-09","current":12.898573,"twenty":13.352293,"median":14.434357,"eighty":15.81553,"marketCap":217401278361.24},{"date":"2026-01-16","current":12.421475,"twenty":13.340498,"median":14.430982,"eighty":15.785495,"marketCap":210040292137.39},{"date":"2026-01-23","current":12.129973,"twenty":13.334112,"median":14.4241,"eighty":15.766013,"marketCap":204914374903.99},{"date":"2026-01-30","current":11.655705,"twenty":13.323308,"median":14.411335,"eighty":15.738401,"marketCap":197802599495.64},{"date":"2026-02-06","current":11.751317,"twenty":13.311615,"median":14.400277,"eighty":15.729799,"marketCap":199931011655.34},{"date":"2026-02-13","current":11.634697,"twenty":13.300719,"median":14.391517,"eighty":15.721287,"marketCap":199083877560.24},{"date":"2026-02-20","current":11.642519,"twenty":13.289677,"median":14.38317,"eighty":15.714299,"marketCap":198930773893.95},{"date":"2026-02-27","current":11.600788,"twenty":13.276275,"median":14.369173,"eighty":15.704831,"marketCap":200391588733.69},{"date":"2026-03-06","current":11.626286,"twenty":13.262383,"median":14.361522,"eighty":15.701195,"marketCap":199213012341.59},{"date":"2026-03-13","current":11.746109,"twenty":13.247581,"median":14.341985,"eighty":15.6906,"marketCap":202193110647},{"date":"2026-03-20","current":11.541225,"twenty":13.232895,"median":14.328487,"eighty":15.649464,"marketCap":197914063351.83},{"date":"2026-03-27","current":11.470227,"twenty":13.210886,"median":14.310329,"eighty":15.615273,"marketCap":196196120492.9},{"date":"2026-04-02","current":13.041372,"twenty":13.204124,"median":14.299656,"eighty":15.607214,"marketCap":195574553043.59},{"date":"2026-04-10","current":13.129977,"twenty":13.202666,"median":14.292219,"eighty":15.607214,"marketCap":198421984453.09},{"date":"2026-04-15","current":12.899512,"twenty":13.196975,"median":14.28854,"eighty":15.607214,"marketCap":195363390840.9}],"updateTime":1776374927402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01766\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592942426","title":"【灣區早參】香港除夕跨年倒數活動取消煙花匯演;深圳出台青年人才住房支持新政","url":"https://stock-news.laohu8.com/highlight/detail?id=2592942426","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592942426?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 08:33","pubTimestamp":1766018033,"startTime":"0","endTime":"0","summary":"新的要求将与明年1月1日起生效。该政策将于2026年1月1日起正式实施,有效期5年。中免集团出资1.02亿元人民币与上海机场共同投资设立免税合资公司,其中中免集团持股51%,上海机场持股49%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1606","LU0359201612.USD","BK1555","BK1516","BK4094","BK1564","BK1565","LU1794554557.SGD","LU1023057109.AUD","BK1191","LU0417516738.SGD","LU0348825331.USD","BK1224","00874","01766","LU2476274308.USD","BK1171","BK1240","BK1515","01880","01918","LU0359202008.SGD","BK1147","SG9999002828.SGD","03908","AEO","BK1501","LU0359201885.HKD","LU0417516902.SGD","LU1720050803.USD","LU2778985437.USD","BK1521","BK1505","00512","BK1197","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592922179","title":"超166.5億!兩大巨頭儲能訂單披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2592922179","media":"行家说储能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592922179?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 20:02","pubTimestamp":1765972970,"startTime":"0","endTime":"0","summary":"据行家说储能获悉,近日中国中车、特斯拉接连公布了重要的储能订单合作。其中中国中车在共计签订储能合同约166.5亿元,特斯拉连签两大重要协议,容量规模超2.3GWh。值得一提的是,日前中国中车全新一代6.X储能平台成功实现量产并批量交付。而在12月15日,特斯拉还与欧洲能源与通信技术服务商SPIE签署一项欧洲框架协议,双方将围绕电池储能系统项目实施深化合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217200852a456e592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217200852a456e592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4527","LU1232071149.USD","LU1435385759.SGD","LU1551013425.SGD","LU2360107168.USD","LU0109391861.USD","LU2471134796.USD","LU1548497426.USD","LU1551013342.USD","LU2236285917.USD","LU2250418816.HKD","BK4612","LU0672654240.SGD","BK4099","TSYW.SI","LU2249611893.SGD","01766","LU1066051811.HKD","LU0234572021.USD","BK4588","LU2750360997.AUD","IE00BSNM7G36.USD","LU0708995401.HKD","LU1066051225.USD","LU1366192091.USD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU2417539215.USD","BK4574","LU2063271972.USD","BK4551","LU0077335932.USD","LU0198837287.USD","BK4592","LU0820562030.AUD","LU0234570918.USD","IE00B19Z8X17.USD","LU0964807845.USD","LU2462157665.USD","LU2087621335.USD","LU1861558580.USD","LU0320765059.SGD","LU0323591593.USD","SG9999015978.USD","LU0348723411.USD","LU1629891620.HKD","LU2290526834.HKD","LU2420271590.USD","LU0097036916.USD","LU2602419157.SGD","SG9999015986.USD","IE0034235303.USD","IE00B19Z8W00.USD","TSLA","LU0466842654.USD","LU2456880835.USD","BK4534","LU0082616367.USD","LU0316494557.USD","BK4533","LU0943347566.SGD","LU1861220033.SGD","IE00BJLML261.HKD","LU0719512351.SGD","LU0345769128.USD","LU1429558221.USD","LU1674673428.USD","LU2108987350.USD","LU0056508442.USD","BK4581","LU1267930730.SGD","IE00B1BXHZ80.USD","BK4604","BK4548","LU0210536198.USD","LU1839511570.USD","BK4516","LU1720051108.HKD","LU1674673691.USD","LU1145028129.USD","601766","LU1914381329.SGD","LU1861215975.USD","BK4555","BK4550","LU0820561818.USD","IE00B1XK9C88.USD","LU1861559042.SGD","BK4511","LU1852331112.SGD","LU2896262040.SGD","LU2756315664.SGD","LU1778281490.HKD","IE00B19Z9505.USD","LU2360106780.USD","LU1066053197.SGD","LU0823414478.USD","LU2023250330.USD","LU0823411888.USD","LU0345769631.USD","LU2750360641.GBP","SG9999015945.SGD","LU2471134879.HKD","LU0689472784.USD","LU2326559502.SGD","LU0345770308.USD","SG9999015952.SGD","LU0053666078.USD","BK4598","LU2403377893.USD","BK4543","LU2471134523.USD","IE00BWXC8680.SGD","LU2213496289.HKD","LU2756315318.SGD","LU1066051498.USD","LU1720051017.SGD","IE00BK4W5L77.USD","LU0345770993.USD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592906993","title":"中國中車(601766.SH)近期合計簽約533.1億元重大合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2592906993","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592906993?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 17:24","pubTimestamp":1765963452,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国中车(601766.SH)发布公告,公司及下属企业于近期(主要为2025年9月至12月)签订了若干项重大合同,合计金额约533.1亿元人民币,约占公司中国会计准则下2024年营业收入的21.6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2476274308.USD","BK0196","601766","BK0012","BK0005","01766","BK1505","BK1565","LU2778985437.USD","BK0010","BK0028","BK0000","BK0006","BK0188","BK0183","BK0002","BK0279","BK0003","BK1171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592955624","title":"中國中車12月16日遭主力拋售1039.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592955624","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592955624?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 16:15","pubTimestamp":1765872947,"startTime":"0","endTime":"0","summary":"12月16日, 中国中车股价跌1.95%,报收6.02元,成交金额7418.3万元,换手率0.28%,振幅1.95%,量比0.94。中国中车今日主力资金净流出1039.5万元,上一交易日主力净流出1021.2万元。该股近5个交易日下跌2.28%,主力资金累计净流入242.2万元;近20日主力资金累计净流入2642.5万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162031a6a8a5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162031a6a8a5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","LU2476274308.USD","BK1565","LU2778985437.USD","01766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591862083","title":"中國中車氨燃料發動機賦能中國航運綠色轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2591862083","media":"中国中车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591862083?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 17:44","pubTimestamp":1765791875,"startTime":"0","endTime":"0","summary":"中国中车自主研制的2台12V240H-DFA型氨燃料发动机,为我国首艘氨动力船舶实现实船应用提供了核心动力。此次氨燃料发动机的成功示范应用,不仅助力我国首艘氨动力拖轮示范项目成功,更为我国航运业绿色转型提供了“中车方案”。未来,中国中车将以此为契机,持续推进大功率氨燃料发动机多场景应用与技术迭代,带动全产业链协同升级,助力中国交通行业跨入零碳新纪元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215182221a44db1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215182221a44db1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","LU2476274308.USD","LU2778985437.USD","BK1565","01766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591620880","title":"每日沽空追蹤 | 中國中車 12月15日沽空量成交114.1萬股,沽空比例為8.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591620880","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591620880?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 16:30","pubTimestamp":1765787423,"startTime":"0","endTime":"0","summary":"中国中车北京时间12月15日,跌1.92%,卖空量成交114.1万股,较上一交易日减少51.82%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163335a44d3fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163335a44d3fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","LU2476274308.USD","01766","LU2778985437.USD","BK1171","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591620835","title":"中國中車12月15日主力淨流出1021.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591620835","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591620835?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 16:15","pubTimestamp":1765786518,"startTime":"0","endTime":"0","summary":"12月15日, 中国中车股价跌1.92%,报收6.14元,成交金额8411.6万元,换手率0.31%,振幅2.72%,量比1.05。中国中车今日主力资金净流出1021.2万元,上一交易日主力净流入2562.5万元。该股近5个交易日下跌1.77%,主力资金累计净流入1062.6万元;近20日主力资金累计净流入2744.8万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161607a44d2ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161607a44d2ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1565","BK1505","01766","BK1171","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591925653","title":"城軌協會低空交通分會正式成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2591925653","media":"轨道世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591925653?lang=zh_tw&edition=fundamental","pubTime":"2025-12-13 22:29","pubTimestamp":1765636153,"startTime":"0","endTime":"0","summary":"轨道世界 RailWorld深耕产业·聚变生态·驱动未来轨道交通行业动态12月12日,中国城市轨道交通协会低空交通分会成立大会暨第一届第一次会员全体会议在南京召开,轨道交通行业低空交通领域产业协同平台正式落地。低空交通分会发起单位为中国通号,截至目前,分会共吸收会员单位166家,其中,业主单位44家、高校12家、设计院19家、研究检测机构16家以及装备公司75家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213223124a69e7bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213223124a69e7bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","SG9999001226.SGD","03969","01766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591650002","title":"數據:2025年11月全國客車銷量(批發)為5.32萬輛,按年增長15.78%,按月增長7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591650002","media":"商用车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591650002?lang=zh_tw&edition=fundamental","pubTime":"2025-12-13 20:17","pubTimestamp":1765628241,"startTime":"0","endTime":"0","summary":"2025年11月客车销量(批发)为5.32万辆,同比增长15.78%,环比增长7.28%;1-11月累计销量(批发)为51.01万辆,同比增长10.67%。其中大型客车当月销量0.62万辆,累计销量6.22万辆;中型客车当月销量0.65万辆,累计销量4.43万辆;轻型客车当月销量4.05万辆,累计销量40.35万辆。1-11月轻型客车累计销量(批发)TOP5企业占比85.93%,依次为长安汽车、江铃汽车、上汽大通、福田汽车、依维柯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213202502a447216a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213202502a447216a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","01766","BK1171","LU2778985437.USD","BK1565","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590571314","title":"中國中車(01766)出現大手賣出110萬股,成交價$6.26,涉資688.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2590571314","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590571314?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 16:08","pubTimestamp":1765526880,"startTime":"0","endTime":"0","summary":"[大手成交]中国中车(01766)在下午04:08出现大手卖出,成交量为110万,成交价为港币$6.26,涉资688.6万。至目前为止,股价升3.471%,今日最高价为$6.28,而最低价为$6.05,总成交量为1.9千万股,总成交金额港币$1.183亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512126415/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512126415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","BK0010","BK0028","BK0196","BK1505","BK0188","BK0279","BK1565","01766","BK0006","LU2778985437.USD","BK0003","601766","BK1171","BK0002","BK0000","BK0183","BK0005","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590058717","title":"中國移動×中國中車:算網築基,打造交通智能化新標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2590058717","media":"中国日报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590058717?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 20:20","pubTimestamp":1765369215,"startTime":"0","endTime":"0","summary":"而中国移动作为网络强国、数字中国、智慧社会主力军,凭借“算网一体”的硬核实力,携手中国中车开启智能交通新时代。目前中国移动云专网已覆盖全国31省、304个城市,可为中国中车全国分支机构的无缝接入提供坚实保障。此次合作,不仅是中国移动与中国中车在技术层面的深度融合,更是算力网络驱动交通行业数智升级的生动实践,对于加快“AI+传统优势产业”融合发展,以及培育新质生产力具有重要引领和示范意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210202354a4401682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210202354a4401682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287792.SGD","LU1481107354.HKD","BK1565","LU1064130708.USD","LU0871576103.HKD","00941","LU1226288253.USD","LU1497733557.USD","HK0000252160.HKD","LU0164865239.USD","LU1226287529.USD","LU1008478684.HKD","LU1522347837.USD","BK1589","BK1506","80883","SG9999002463.SGD","LU0880133367.SGD","LU1634259391.SGD","LU1634259557.SGD","BK1536","LU1152091754.HKD","LU1951186391.HKD","LU1226288170.HKD","LU1497733631.SGD","BK1505","LU0164880469.USD","BK1521","BK1171","LU0149721374.USD","01766","BK1610","LU1064131003.USD","LU2476274308.USD","LU0039217434.USD","LU0531971595.HKD","LU1226287875.USD","LU2778985437.USD","HK0000252152.HKD","HK0000500386.USD","LU2148510915.USD","LU1497734951.SGD","LU1152091168.USD","BK1152","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590587127","title":"中國中車全新一代6.X儲能平台批量交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2590587127","media":"中国中车官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590587127?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 18:20","pubTimestamp":1765362027,"startTime":"0","endTime":"0","summary":"近日,中国中车全新一代6.X储能平台成功实现量产并批量交付。功能分区将空调区、电池区与电气区隔离,各区配置独立消防系统,有效抑制热量扩散。全系标配泄爆板国内及海外全系产品标配泄爆板,增强整舱安全防护能力,提升极端工况下的系统完整性。未来,中国中车将持续推进储能技术升级,为行业提供更具综合优势的解决方案,助力能源结构高质量转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210183908a72f9607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210183908a72f9607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","01766","BK1565","LU2778985437.USD","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590871015","title":"每日沽空追蹤 | 中國中車 12月10日沽空量成交29.9萬股,沽空比例為3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590871015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590871015?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 16:30","pubTimestamp":1765355424,"startTime":"0","endTime":"0","summary":"中国中车北京时间12月10日,跌0.33%,卖空量成交29.9万股,较上一交易日减少91%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163458a72f4eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163458a72f4eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01766","BK1171","BK1565","LU2778985437.USD","LU2476274308.USD","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590302834","title":"中國中車(01766)出現大手賣出76.3萬股,成交價$6.12,涉資466.956萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2590302834","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590302834?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 16:08","pubTimestamp":1765354080,"startTime":"0","endTime":"0","summary":"[大手成交]中国中车(01766)在下午04:08出现大手卖出,成交量为76.3万,成交价为港币$6.12,涉资466.956万。至目前为止,股价跌0.326%,今日最高价为$6.18,而最低价为$6.1,总成交量为790.721万股,总成交金额港币$4.85千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512107526/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512107526/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK0188","BK1171","BK0196","BK1565","BK0183","BK0006","BK0012","BK0028","BK1505","BK0003","BK0279","601766","BK0005","BK0002","01766","LU2778985437.USD","LU2476274308.USD","BK0000"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590031336","title":"120GWh!海辰儲能拿下超級訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2590031336","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590031336?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 09:25","pubTimestamp":1765243518,"startTime":"0","endTime":"0","summary":"来自海辰储能的消息显示,12月5日,海辰储能与中车株洲所综合能源事业部正式签署合作协议。中车株洲所综合能源事业部副总经理臧晓笛,海辰储能副总裁吴玉源代表双方签署协议。而海辰储能∞Cell 1175Ah电池及配套系统,则持续突破行业的技术边界,成为本次120GWh合作的基石。今年8月下旬,海辰储能出货量100GWh纪念仪式在海辰储能重庆基地成功举办。2021年底出货至今,海辰储能实现累计出货量突破100GWh的里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209092528a72c2537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209092528a72c2537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","LU2476274308.USD","BK1565","LU2778985437.USD","01766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589633201","title":"中國中車入選首批國資央企可信數據空間試點牽頭單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2589633201","media":"中国中车官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589633201?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 18:07","pubTimestamp":1765188437,"startTime":"0","endTime":"0","summary":"近日,国务院国资委印发《关于开展国资央企领域可信数据空间系统建设试点工作的通知》,中国中车成功入选国资央企可信数据空间首批试点牵头单位,并受邀出席国资央企领域可信数据空间发布仪式。本次成功入选首批试点牵头单位,是对中国中车数据要素相关工作的高度肯定,也意味着将要承担更大使命,为轨道交通行业乃至整个装备制造领域可信数据空间建设树立标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081823439531390e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081823439531390e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01766","BK1505","BK1171","BK1565","LU2476274308.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589333203","title":"每日沽空追蹤 | 中國中車 12月08日沽空量成交36.8萬股,沽空比例為2.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589333203","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589333203?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 16:30","pubTimestamp":1765182623,"startTime":"0","endTime":"0","summary":"中国中车北京时间12月08日,涨1.64%,卖空量成交36.8万股,较上一交易日增加49.59%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163326a43af9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163326a43af9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1171","LU2476274308.USD","BK1505","01766","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589332095","title":"中國中車12月08日獲主力加倉238.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589332095","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589332095?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 16:15","pubTimestamp":1765181752,"startTime":"0","endTime":"0","summary":"12月08日, 中国中车股价涨1.64%,报收6.20元,成交金额8210.0万元,换手率0.30%,振幅3.11%,量比1.35。中国中车今日主力资金净流入238.7万元,连续3日净流入,上一交易日主力净流入877.2万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为14.29%,平均涨幅为1.87%。该股近5个交易日上涨1.30%,主力资金累计净流入2261.9万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入4224.1万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162052a43af1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162052a43af1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","BK1565","01766","LU2476274308.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589814036","title":"中國中車12月05日獲主力加倉877.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589814036","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589814036?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:15","pubTimestamp":1764922547,"startTime":"0","endTime":"0","summary":"12月05日, 中国中车股价涨0.33%,报收6.10元,成交金额6921.6万元,换手率0.26%,振幅1.48%,量比1.28。中国中车今日主力资金净流入877.2万元,上一交易日主力净流入692.5万元。该股近5个交易日下跌2.27%,主力资金累计净流入1903.0万元;近20日主力资金累计净流入1986.8万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516195497917941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516195497917941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1171","BK1505","01766","LU2476274308.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103965345","title":"中國中車(1766)擬分拆中車戚所至深交所創業板 並召開2025年第三次臨時股東會","url":"https://stock-news.laohu8.com/highlight/detail?id=1103965345","media":"公告速递","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103965345?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 18:36","pubTimestamp":1764844561,"startTime":"0","endTime":"0","summary":"中国中车股份有限公司公告称,拟对所属子公司中车戚墅堰机车车辆工艺研究所股份有限公司进行分拆,推进其在深圳证券交易所创业板上市。公司已发布相关通函,详细说明分拆背景、必要性及可行性。本次分拆计划于2025年12月29日(星期一)下午2时在北京市海淀区西四环中路16-5号公司515会议室召开2025年第三次临时股东会,以审议包括分拆合规性、上市方案及授权董事会办理本次分拆事宜等多项议案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01766"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}