港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

贛鋒鋰業

19.200

-0.240-1.23%

成交量：152.86萬

成交額：2,942.80萬

市值：387.30億

市盈率：-17.12

高：19.440

開：19.440

低：19.140

收：19.440

資料載入中...

總覽公司新聞公告

A股能源金屬概念走強，天齊鋰業開漲4.39%，中礦資源、贛鋒鋰業、融捷股份均漲超2%。

電池級碳酸鋰價格走低，鋰礦企業降本增效應對

每日賣空追蹤 | 贛鋒鋰業 04月22日賣空量成交62.86萬股，賣空比例為16.06%

巨頭碰面！贛鋒、紫金兩大“掌門人”共議銅鋰資源，產業鏈未來何去何從？

從千億市值到首度虧損鋰業龍頭的逆週期豪賭能否突圍？

贛鋒鋰業困在週期裏：迎上市以來首虧，股價較高點跌去8成

上市以來首虧！鋰價“雪崩”衝擊主營業務，贛鋒鋰業加碼儲能和固態電池業務

贛鋒鋰業在內蒙古投資成立儲能科技公司

港股異動 | 碳酸鋰市場仍舊缺乏提振因素天齊鋰業(09696)、贛鋒鋰業(01772)均跌超3%

贛鋒鋰業在內蒙古成立儲能科技公司註冊資本5000萬元

贛鋒鋰業李良彬：鋰電行業處於低位，向優質項目傾斜更多資源

遭遇上市以來首虧，贛鋒鋰業加碼儲能、固態電池能挽回頹勢嗎

贛鋒鋰業：將推動低成本鋰資源項目投產

贛鋒鋰業稱正推動固態電池商業化應用，與國際車企聯合開發

高盛：微降贛鋒鋰業(01772)目標價至18.9港元去年業績遜預期

【大行評級｜高盛：略降贛鋒鋰業H股目標價至18.9港元維持“中性”評級】高盛發表研究報告指，贛鋒鋰業去年業績遜該行預期，惟符合彭博預期。期內，淨虧損20.7億元，經常性溢利按年下跌96%。該行表示，由於供應持續大量過剩，維持對鋰S/D及價格前景的負面看法，維持對贛鋒鋰業H股的“中性”評級，目標價由19港元略為下調至18.9港元。

贛鋒鋰業：合作開發鹽湖，遠期產能 15 萬噸 LCE

港股異動 | 贛鋒鋰業(01772)漲超5% 與LAR簽署合作開發鹽湖意向書共同開發阿根廷PPGS鋰鹽湖項目

贛鋒鋰業盤中異動早盤急速拉昇5.15%報19.200港元

贛鋒鋰業(01772.HK)擬夥LAR共同開發阿根廷鹽湖盆地項目

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01772/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","market":"HK","secType":"STK","nameCN":"贛鋒鋰業","latestPrice":19.2,"timestamp":1748592503027,"preClose":19.44,"halted":0,"volume":1528640,"delay":0,"floatShares":403574080,"shares":2017167779,"eps":-1.1213292136858037,"marketStatus":"未開盤","change":-0.24,"latestTime":"05-30 16:08:23","open":19.44,"high":19.44,"low":19.14,"amount":29427950,"amplitude":0.015432,"askPrice":19.22,"askSize":35200,"bidPrice":19.2,"bidSize":9400,"shortable":3,"etf":0,"ttmEps":-1.0788493438624833,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":0,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":19.44,"dividendRate":0.045833,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.4128707954697152,"optionData":{"bulkOrders":[{"symbol":"GLI.HK","call":false,"expireDate":1750953600000,"strike":"16.00","timestamp":1748586593142,"price":0.03,"volume":235,"amount":1410,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLI.HK","astockBrief":{"symbol":"002460","market":"SZ","secType":"STK","nameCN":"贛鋒鋰業","latestPrice":30.18,"timestamp":1748588400000,"preClose":30.6,"halted":0,"volume":9509400,"delay":0,"premium":"-41.56"},"impliedVol":0.3531,"impliedVolPercentile":0.0327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","floatShares":403574080,"roa":"-0.09%","roe":"-5.00%","lyrEps":-1.121329,"volumeRatio":0.4128707954697152,"shares":2017167779,"dividePrice":0.88,"high":19.44,"amplitude":0.015432,"preClose":19.44,"low":19.14,"week52Low":14.92,"pbRate":"0.86","psRate":"2.02","week52High":28.3,"institutionHeld":0,"latestPrice":19.2,"committee":-0.578475,"eps":-1.1213292136858037,"divideRate":0.045833,"volume":1528640,"delay":0,"ttmEps":-1.0788493438624833,"open":19.44,"prevYearClose":20.1,"prevWeekClose":19.2,"prevMonthClose":19.2,"prevQuarterClose":21.05,"fiveDayClose":19.76,"twentyDayClose":18.94,"sixtyDayClose":21.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01772\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529977596","title":"A股能源金屬概念走強，天齊鋰業開漲4.39%，中礦資源、贛鋒鋰業、融捷股份均漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529977596","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529977596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:29","pubTimestamp":1745458166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01772","09696","BK1129","BK0201","BK0155","BK1592","BK0000","BK0233","SG9999003461.SGD","SG9999014674.SGD","159982","BK0188","BK1594","002192","002738","002466","SG9999006597.SGD","BK0028","399300","BK1190","BK0196","BK0197","399366","BK0077","BK1509","EVS.SI","SGXZ49509284.SGD","SGXZ81163826.USD","BK0182","002460","BK0242","BK0183"],"gpt_icon":0},{"id":"2529754695","title":"電池級碳酸鋰價格走低，鋰礦企業降本增效應對","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754695","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 06:40","pubTimestamp":1745448000,"startTime":"0","endTime":"0","summary":"近日，电池级碳酸锂价格持续下行。据上海钢联电子商务股份有限公司数据，4月23日，电池级碳酸锂市场价格区间为68200元/吨至71000元/吨，处于底部。由于电池级碳酸锂价格走低，锂矿上市企业业绩承压。当前，碳酸锂的供需结构仍不平衡，需求端增长动能有所减弱。与此同时，碳酸锂供给仍处于高位，虽然在价格低迷导致锂矿产能收缩，但尚未扭转供需失衡的局面。丁臻宇预计，2025年，碳酸锂价格或维持弱势震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240642099742a134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240642099742a134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","603799","601899","LU2495084118.USD","603399","600773","LU2148510915.USD","600499","600673","LU1997245177.USD","601028","159796","601168","LU1997245094.SGD","SGXZ49509284.SGD","BK0028","01772","BK0015","SGXZ81163826.USD","BK0077","BK0242","600338","BK0196","LU1064130708.USD","BK0012","BK0127","02068","LU2289578879.USD","603505","LU1997244956.HKD","601068","LU1064131003.USD","603843","BK0188"],"gpt_icon":0},{"id":"2529037458","title":"每日賣空追蹤 | 贛鋒鋰業 04月22日賣空量成交62.86萬股，賣空比例為16.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:49","pubTimestamp":1745318980,"startTime":"0","endTime":"0","summary":"赣锋锂业北京时间04月22日，涨0.44%，卖空量成交62.86万股，较上一交易日增加82.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422184946a46258a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422184946a46258a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1594","BK1190","01772","BK1129","SG9999006597.SGD","BK1509","BK1592"],"gpt_icon":0},{"id":"2529471821","title":"巨頭碰面！贛鋒、紫金兩大“掌門人”共議銅鋰資源，產業鏈未來何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529471821","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529471821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:09","pubTimestamp":1745222940,"startTime":"0","endTime":"0","summary":"　　在全球经济下行、地缘政治风险加剧以及去全球化趋势的背景下，铜和锂这两种新能源关键矿产资源的重要性被再次强调。近日，赣锋锂业董事长李良彬、紫金矿业董事长陈景河出席了CLNB 2025新能源产业博览会，并就新能源关键矿产进行了深入的探讨。与此同时，李良彬强调矿企的可持续发展，致力于打造全产业链生态企业。　　与此同时，陈景河认为，中国的矿产资源储量占比、产量占比、消费占比是完全不对称的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-21/doc-inetxncs8580215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","BK0155","BK1594","SGXZ49509284.SGD","002460","BK0196","SGXZ81163826.USD","EVS.SI","BK0201","BK0233","BK0197","BK1509","SG9999006597.SGD","01772","BK0182","BK1190","BK0188","BK1592","BK1129"],"gpt_icon":0},{"id":"2528003049","title":"從千億市值到首度虧損   鋰業龍頭的逆週期豪賭能否突圍？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003049","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:30","pubTimestamp":1744965008,"startTime":"0","endTime":"0","summary":"当碳酸锂价格从60万元/吨的巅峰跌至阶段性低点7.5万元/吨，全球最大金属锂生产商赣锋锂业交出了上市15年来首份净利润亏损年报。碳酸锂价格的断崖式下跌，令锂电行业从此前的高速增长期骤然转入深度调整期。利润空间的迅速收缩，导致公司出现上市以来的首次年度亏损。截至2024年末，赣锋锂业存货规模升至86.13亿元，同比增加4.23%，占流动资产的比例达到39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1129","SG9999006597.SGD","SG9999003461.SGD","BK4168","BK1592","BK1190","01772","LAR","BK1509","BK1594"],"gpt_icon":0},{"id":"2528719349","title":"贛鋒鋰業困在週期裏：迎上市以來首虧，股價較高點跌去8成","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719349","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:54","pubTimestamp":1744890840,"startTime":"0","endTime":"0","summary":"反映在股价上，截至4月17日收盘，赣锋锂业股价为30.44元/股，较2021年9月的高点已跌去8成。01迎上市以来首亏赣锋锂业成立于2000年，是全球最大的金属锂生产商、国内最大的氢氧化锂生产商。赣锋锂业的亏损主要源于锂价大幅下滑。公司表示，受锂产品市场波动的影响，锂盐及锂电池产品销售价格下跌，虽然产品出货量同比增加，但经营业绩同比大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417200715a6bdf054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417200715a6bdf054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","SG9999003461.SGD","BK1594","BK1129","BK1509","01772","BK1592","SG9999006597.SGD"],"gpt_icon":0},{"id":"2527177512","title":"上市以來首虧！鋰價“雪崩”衝擊主營業務，贛鋒鋰業加碼儲能和固態電池業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177512","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808711,"startTime":"0","endTime":"0","summary":"2024年的赣锋锂业（002460.SZ）遭遇了2010年上市以来的首亏。财报显示，公司去年实现营收189.06亿元，同比下降42.66%；净亏损20.74亿元，同比下降141.92%，由盈转亏。赣锋锂业主营业务涉及锂资源开发、锂化工产品、锂电池产品、储能业务、电池回收等。以2024年财报营收数据为例，赣锋锂业锂化学材料贡献六成营收，锂电池、电芯占三成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378923692.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378923692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","SG9999006597.SGD","BK1509","01772","BK1190","BK1129","BK1594","SG9999003461.SGD"],"gpt_icon":0},{"id":"2527525606","title":"贛鋒鋰業在內蒙古投資成立儲能科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525606","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:35","pubTimestamp":1744788910,"startTime":"0","endTime":"0","summary":"人民财讯4月16日电，企查查APP显示，近日，内蒙古赣荣储能科技有限公司成立，法定代表人为陈玉田，注册资本5000万元，经营范围包括储能技术服务、电池销售、工程和技术研究和试验发展等。企查查股权穿透显示，该公司由赣锋锂业旗下内蒙古赣锋锂电科技有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378636642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999003461.SGD","BK1594","SG9999006597.SGD","BK1509","BK1190","01772","BK1129","BK1592"],"gpt_icon":0},{"id":"2527234541","title":"港股異動 | 碳酸鋰市場仍舊缺乏提振因素 天齊鋰業(09696)、贛鋒鋰業(01772)均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234541","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:06","pubTimestamp":1744783569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，锂业股今日走低，截至发稿，天齐锂业跌3.88%，报21.05港元；赣锋锂业跌3.29%，报18.24港元。通惠期货指出，锂矿报价再现大幅下滑，碳酸锂市场仍旧缺乏提振因素。这是赣锋锂业自2010年上市以来的首次亏损。对于业绩变动原因，赣锋锂业表示，2024年，全球锂盐行业经历深度调整，受供需格局转变、锂产品市场波动的影响，锂盐及锂电池产品销售价格下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01772","BK0196","BK0077","SG9999006597.SGD","BK0183","BK0201","SG9999014674.SGD","BK1129","BK1509","09696","BK1592","BK1190","BK0155","SGXZ49509284.SGD","BK0233","002460","BK0182","SG9999003461.SGD","SGXZ81163826.USD","EVS.SI","BK1594","BK0197","002466","BK0028","BK0188"],"gpt_icon":0},{"id":"2527502231","title":"贛鋒鋰業在內蒙古成立儲能科技公司 註冊資本5000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527502231","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527502231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:56","pubTimestamp":1744782975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002460","BK0233","BK0201","BK1509","EVS.SI","BK0188","BK1594","SG9999003461.SGD","SGXZ81163826.USD","BK0155","01772","BK1592","BK0197","BK0196","SG9999006597.SGD","SGXZ49509284.SGD","159796","BK1190","BK1129","BK0182"],"gpt_icon":0},{"id":"2527386002","title":"贛鋒鋰業李良彬：鋰電行業處於低位，向優質項目傾斜更多資源","url":"https://stock-news.laohu8.com/highlight/detail?id=2527386002","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527386002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:20","pubTimestamp":1744777207,"startTime":"0","endTime":"0","summary":"本文来源：时代财经4月16日上午，赣锋锂业董事长李良彬在苏州CLNB博览会议上表示，现在锂电行业处于低位，碳酸锂价格大概在7万元/吨左右，所以必须要有优质项目才能赚钱。“我们会向优质项目倾斜更多资源，形成竞争力，同时匹配终端与资源段的需求，做好企业内控技术创新。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612210994d6f1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612210994d6f1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","SG9999006597.SGD","SG9999003461.SGD","BK1129","BK1509","01772","BK1190"],"gpt_icon":0},{"id":"2527417970","title":"遭遇上市以來首虧，贛鋒鋰業加碼儲能、固態電池能挽回頹勢嗎","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417970","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:37","pubTimestamp":1744724269,"startTime":"0","endTime":"0","summary":"作为全球锂业龙头，赣锋锂业2024年遭遇了上市以来的首次亏损，且亏损规模超过20亿元。业绩公布以来，公司市值跌破600亿元。在行业下行周期下，赣锋锂业也在行业下游寻找机会以弱化周期影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153377636337.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377636337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","SG9999006597.SGD","BK1509","01772","BK1190","BK1129","BK1594","SG9999003461.SGD"],"gpt_icon":0},{"id":"2527418089","title":"贛鋒鋰業：將推動低成本鋰資源項目投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418089","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:02","pubTimestamp":1744718571,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者林子）4月15日，赣锋锂业发布投资者关系活动记录表显示，在谈到行业趋势时，赣锋锂业方面表示，公司将通过推动低成本锂资源项目投产和产能爬坡、优化生产工艺、提升管理效率、开发新产品等方式实现降本增效，不断提高在锂行业中的竞争力。赣锋锂业称，目前硫化锂主要供给固态电池研发企业以及科研高校，公司已经具备硫化锂量产能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153377557545.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377557545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1190","BK1509","SG9999003461.SGD","BK1592","01772","SG9999006597.SGD","BK1129","BK1594"],"gpt_icon":0},{"id":"2527418036","title":"贛鋒鋰業稱正推動固態電池商業化應用，與國際車企聯合開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418036","media":"新京报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:02","pubTimestamp":1744718571,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者林子）4月15日，赣锋锂业发布投资者关系活动记录表显示，在谈到固态电池时，赣锋锂业表示，公司积极推动固态电池的商业化应用，在新能源汽车领域，与某国际头部车企签订联合开发协议，高比能锂负极电池开发及装车验证工作正在推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153377556757.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377556757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999003461.SGD","BK1592","BK1594","BK1509","BK1190","01772","SG9999006597.SGD","BK1129"],"gpt_icon":0},{"id":"2527971803","title":"高盛：微降贛鋒鋰業(01772)目標價至18.9港元 去年業績遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:53","pubTimestamp":1744610027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，赣锋锂业(01772)去年业绩逊该行预期，惟符合彭博预期。期内，净亏损20.7亿元人民币，经常性溢利同比下跌96%。该行表示，由于供应持续大量过剩，维持对锂S/D及价格前景的负面看法，维持对赣锋锂业H股的“中性”评级，目标价由19港元略微下调至18.9港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01772","002460"],"gpt_icon":0},{"id":"2527456920","title":"【大行評級｜高盛：略降贛鋒鋰業H股目標價至18.9港元 維持“中性”評級】高盛發表研究報告指，贛鋒鋰業去年業績遜該行預期，惟符合彭博預期。期內，淨虧損20.7億元，經常性溢利按年下跌96%。該行表示，由於供應持續大量過剩，維持對鋰S/D及價格前景的負面看法，維持對贛鋒鋰業H股的“中性”評級，目標價由19港元略為下調至18.9港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:40","pubTimestamp":1744605616,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，赣锋锂业去年业绩逊该行预期，惟符合彭博预期。期内，净亏损20.7亿元，经常性溢利按年下跌96%。该行表示，由于供应持续大量过剩，维持对锂S/D及价格前景的负面看法，维持对赣锋锂业H股的“中性”评级，目标价由19港元略为下调至18.9港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14124049515869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01772","002460"],"gpt_icon":0},{"id":"2527363926","title":"贛鋒鋰業：合作開發鹽湖，遠期產能 15 萬噸 LCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2527363926","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527363926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:12","pubTimestamp":1744600365,"startTime":"0","endTime":"0","summary":"【赣锋锂业早盘上涨 5.58%，现报 19.28 港元，成交额 6094.57 万港元】近日，赣锋锂业发布公告称，其与 Lithium Argentina AG 签署合作开发盐湖意向书，共同开发阿根廷的 Pozuelos-Pastos Grandes 盐湖盆地。该盆地主要由三个锂盐湖项目组成。该意向书确定合作框架，拟整合三个锂盐湖项目为新项目，并制定分阶段开发规划方案。生产工艺计划部分采用直接提锂法技术，远期规划年产能可达 15 万吨 LCE，产品包括氯化锂或碳酸锂。公司将深化与 LAR 长期战略合作伙伴关系，发挥锂加工领域专业能力，结合大型优质锂资源，共同开发和释放项目潜力与价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141118469737082b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141118469737082b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772","BK1594","BK1129","BK1592","SG9999003461.SGD","BK1190","SG9999006597.SGD","BK1509"],"gpt_icon":0},{"id":"2527294929","title":"港股異動 | 贛鋒鋰業(01772)漲超5% 與LAR簽署合作開發鹽湖意向書 共同開發阿根廷PPGS鋰鹽湖項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294929","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:02","pubTimestamp":1744596123,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，赣锋锂业涨超5%，截至发稿，涨4.82%，报19.14港元，成交额5882.45万港元。消息面上，近日，赣锋锂业发布公告，公司与Lithium Argentina AG签署了合作开发盐湖意向书，双方约定将共同开发位于阿根廷的Pozuelos-Pastos Grandes盐湖盆地，该盐湖盆地主要由三个锂盐湖项目组成，分别为公司全资持有的PPG锂盐湖项目，双方共同持有的PG锂盐湖项目以及SDLP锂盐湖项目。取决于客户的需求偏好，并考虑成本最优化方案， PPGS锂盐湖项目的产品将包括氯化锂或碳酸锂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0182","BK0188","EVS.SI","SGXZ81163826.USD","BK1129","BK0201","SG9999003461.SGD","BK0196","BK4168","BK1190","SG9999006597.SGD","002460","SGXZ49509284.SGD","BK0197","01772","BK1594","BK1509","BK1592","BK0155","LAR","BK0233"],"gpt_icon":0},{"id":"2527693943","title":"贛鋒鋰業盤中異動 早盤急速拉昇5.15%報19.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527693943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527693943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:33","pubTimestamp":1744594432,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时33分，赣锋锂业股票出现波动，股价急速拉升5.15%。截至发稿，该股报19.200港元/股，成交量86.7万股，换手率0.21%，振幅3.72%。资金方面，该股资金流入869.315万港元，流出544.019万港元。赣锋锂业股票所在的其它金属矿物行业中，整体涨幅为0.25%。其相关个股中，南方锰业、烯石电车新材-新、赣锋锂业涨幅较大，振幅较大的相关个股有南方锰业、赣锋锂业、天齐锂业，振幅分别为6.17%、3.72%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093352aa2c6d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093352aa2c6d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999003461.SGD","BK1592","BK1594","BK1509","BK1129","01772","BK1190"],"gpt_icon":0},{"id":"2527663009","title":"贛鋒鋰業(01772.HK)擬夥LAR共同開發阿根廷鹽湖盆地項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2527663009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527663009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 19:57","pubTimestamp":1744545420,"startTime":"0","endTime":"0","summary":"赣锋锂业(01772.HK) 公布，与Lithium Argentina AG“LAR”签订意向书，双方约定共同开发位于阿根廷的Pozuelos-Pastos Grandes盐湖盆地，拟将盆地的三个锂盐湖项目整合成新项目，并制定分阶段开发方案，远期规划年产能达15万吨LCE。该盆地主要由三个锂盐湖项目组成，分别为公司全资持有的PPG锂盐湖项目，双方共同持有的PG锂盐湖项目(公司持股14.89%，LAR持股85.11%)以及SDLP锂盐湖项目(公司持股35%，LAR持股65%）。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427112348415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427112348415_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433450/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0155","BK0201","BK0196","SGXZ49509284.SGD","SG9999003461.SGD","01772","BK0188","BK1190","BK1592","002460","EVS.SI","BK0233","BK1129","SG9999006597.SGD","SGXZ81163826.USD","BK0197","BK1509","BK1594","BK0182"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01772\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01772","amount":0.15,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"赣锋锂业","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":null},{"date":"2025-04-29","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01772\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-24","value":0.328193,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":null,"value":0.365262,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-10","paymentDate":"2023-07-05","value":1.088194,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":null,"value":0.8,"currency":"CNY"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":null,"value":0.15,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5,"sell":0.2778,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01772","date":"2025-05-30","current":-27.840977,"percent":0.132305,"low":-47.491653,"twenty":5.467582,"median":19.737438,"eighty":125.436525,"high":756.403793,"avg":86.151349,"sd":159.836626,"marketCap":60475171249.97},"quantilePoints":[{"date":"2020-06-05","current":531.601947,"twenty":73.571296,"median":139.836448,"eighty":500.724983,"marketCap":65778834614.74},{"date":"2020-06-12","current":535.599576,"twenty":73.637134,"median":140.389179,"eighty":516.559833,"marketCap":66267196906.26},{"date":"2020-06-19","current":585.357459,"twenty":74.029489,"median":142.200557,"eighty":520.249448,"marketCap":72555538177.48},{"date":"2020-06-26","current":578.040804,"twenty":76.019295,"median":142.73514,"eighty":527.52861,"marketCap":71583757652.24},{"date":"2020-07-03","current":613.816742,"twenty":79.024112,"median":143.620306,"eighty":529.725719,"marketCap":76131344201.06},{"date":"2020-07-10","current":690.539101,"twenty":80.511661,"median":144.357471,"eighty":533.741835,"marketCap":86463918365.18},{"date":"2020-07-17","current":652.465061,"twenty":82.214659,"median":146.206369,"eighty":540.799481,"marketCap":81826390929.11},{"date":"2020-07-24","current":604.138144,"twenty":89.27657,"median":149.267665,"eighty":548.624386,"marketCap":75469104236.46},{"date":"2020-07-31","current":609.181968,"twenty":91.626178,"median":165.696241,"eighty":571.475404,"marketCap":76545881369.87},{"date":"2020-08-07","current":611.466247,"twenty":94.624961,"median":172.187621,"eighty":583.005666,"marketCap":76915799200.92},{"date":"2020-08-14","current":593.672466,"twenty":97.037602,"median":178.615893,"eighty":591.568982,"marketCap":74864846904.26},{"date":"2020-08-21","current":565.200494,"twenty":98.633747,"median":182.21052,"eighty":593.272549,"marketCap":71597780416.55},{"date":"2020-08-28","current":289.103271,"twenty":99.338876,"median":277.10217,"eighty":591.568982,"marketCap":71399102112.2},{"date":"2020-09-04","current":284.877097,"twenty":99.864291,"median":286.035527,"eighty":590.741755,"marketCap":70593718137.43},{"date":"2020-09-11","current":265.492136,"twenty":100.331891,"median":280.798787,"eighty":588.897854,"marketCap":65860538402.13},{"date":"2020-09-18","current":313.907086,"twenty":100.686264,"median":284.444336,"eighty":587.558251,"marketCap":78625754131.18},{"date":"2020-09-25","current":294.701842,"twenty":101.054946,"median":287.595975,"eighty":585.070479,"marketCap":73228882615.52},{"date":"2020-09-30","current":306.981444,"twenty":101.627186,"median":289.575578,"eighty":584.209541,"marketCap":76644021310.9},{"date":"2020-10-09","current":324.161726,"twenty":102.690178,"median":293.248515,"eighty":581.310107,"marketCap":82098657399.13},{"date":"2020-10-16","current":326.431272,"twenty":103.376664,"median":296.433548,"eighty":579.601867,"marketCap":82639528137.46},{"date":"2020-10-23","current":332.243317,"twenty":105.772924,"median":297.827539,"eighty":578.30026,"marketCap":84241291845.91},{"date":"2020-10-30","current":210.746833,"twenty":115.448612,"median":297.827539,"eighty":576.472495,"marketCap":87796771182.93},{"date":"2020-11-06","current":261.672942,"twenty":126.909711,"median":296.433548,"eighty":574.457631,"marketCap":110287120918},{"date":"2020-11-13","current":258.815033,"twenty":130.712273,"median":293.248515,"eighty":570.646197,"marketCap":109174227242.62},{"date":"2020-11-20","current":264.349197,"twenty":132.568127,"median":289.575578,"eighty":566.534717,"marketCap":112207958652.69},{"date":"2020-11-27","current":271.909023,"twenty":134.655253,"median":287.595975,"eighty":563.359014,"marketCap":115147118883.4},{"date":"2020-12-04","current":275.900368,"twenty":135.407479,"median":285.402321,"eighty":560.91649,"marketCap":117678041137.86},{"date":"2020-12-11","current":280.064806,"twenty":136.04048,"median":284.216856,"eighty":555.403365,"marketCap":119168449498.92},{"date":"2020-12-18","current":318.448794,"twenty":136.840761,"median":286.560752,"eighty":550.175878,"marketCap":135720634855.22},{"date":"2020-12-24","current":354.143279,"twenty":137.184741,"median":288.349623,"eighty":548.467569,"marketCap":151089058963.03},{"date":"2020-12-31","current":359.801665,"twenty":137.521858,"median":290.902076,"eighty":547.576039,"marketCap":153566006142.91},{"date":"2021-01-08","current":437.728738,"twenty":360.047683,"median":396.713143,"eighty":431.725212,"marketCap":188508351248.83},{"date":"2021-01-15","current":464.821095,"twenty":371.920836,"median":430.254253,"eighty":447.830931,"marketCap":199891660103.72},{"date":"2021-01-22","current":499.675741,"twenty":389.918658,"median":444.078493,"eighty":460.955807,"marketCap":214790122397.02},{"date":"2021-01-29","current":427.171358,"twenty":410.923357,"median":446.562609,"eighty":481.538617,"marketCap":185141520390.37},{"date":"2021-02-05","current":404.828318,"twenty":414.169427,"median":446.318091,"eighty":474.385266,"marketCap":174406802518.66},{"date":"2021-02-11","current":481.450157,"twenty":423.106643,"median":447.424996,"eighty":480.350941,"marketCap":207714137720.54},{"date":"2021-02-19","current":470.253354,"twenty":427.281659,"median":452.677034,"eighty":485.006668,"marketCap":202971959735.87},{"date":"2021-02-26","current":126.509354,"twenty":407.942021,"median":447.932415,"eighty":481.77793,"marketCap":155340992238.89},{"date":"2021-03-05","current":125.564881,"twenty":382.655835,"median":445.700221,"eighty":480.900549,"marketCap":153794763528.17},{"date":"2021-03-12","current":126.797943,"twenty":179.053095,"median":438.500602,"eighty":477.933188,"marketCap":155033155150.28},{"date":"2021-03-19","current":125.13973,"twenty":131.305065,"median":432.785645,"eighty":474.187451,"marketCap":152954779494.72},{"date":"2021-03-26","current":127.954434,"twenty":126.584788,"median":427.44711,"eighty":471.256564,"marketCap":155704679454.34},{"date":"2021-04-01","current":123.035711,"twenty":125.564881,"median":412.612576,"eighty":470.253354,"marketCap":149326622469.39},{"date":"2021-04-09","current":125.883787,"twenty":125.436525,"median":398.835322,"eighty":470.002274,"marketCap":153120519069.97},{"date":"2021-04-16","current":123.036049,"twenty":125.092362,"median":387.049193,"eighty":469.306193,"marketCap":150223272737.29},{"date":"2021-04-23","current":129.675443,"twenty":125.202287,"median":359.801665,"eighty":466.474149,"marketCap":158726054364.4},{"date":"2021-04-30","current":95.851328,"twenty":124.85262,"median":136.325081,"eighty":462.465406,"marketCap":171655785282.36},{"date":"2021-05-07","current":92.353984,"twenty":123.035914,"median":131.429303,"eighty":459.385348,"marketCap":166464195254.52},{"date":"2021-05-14","current":88.297911,"twenty":120.219622,"median":130.488849,"eighty":454.9578,"marketCap":159049686325.89},{"date":"2021-05-21","current":102.154383,"twenty":115.568572,"median":128.723927,"eighty":450.982154,"marketCap":184059853801.61},{"date":"2021-05-28","current":105.233658,"twenty":104.41763,"median":127.323053,"eighty":448.033899,"marketCap":191476324103.35},{"date":"2021-06-04","current":114.471817,"twenty":108.500506,"median":126.967107,"eighty":446.982234,"marketCap":207298049154.79},{"date":"2021-06-11","current":110.567102,"twenty":106.219651,"median":126.531499,"eighty":446.070943,"marketCap":200212349670.82},{"date":"2021-06-18","current":107.168355,"twenty":105.388182,"median":126.469696,"eighty":445.375875,"marketCap":192484260664.65},{"date":"2021-06-25","current":114.598176,"twenty":106.112963,"median":125.714507,"eighty":443.117287,"marketCap":205699357599.87},{"date":"2021-07-02","current":111.014295,"twenty":106.539713,"median":125.404436,"eighty":439.272465,"marketCap":198918231038.33},{"date":"2021-07-09","current":138.113368,"twenty":107.168355,"median":125.564881,"eighty":437.728738,"marketCap":247227078760.86},{"date":"2021-07-16","current":150.630315,"twenty":107.859731,"median":125.818217,"eighty":435.668729,"marketCap":269627236649.57},{"date":"2021-07-23","current":171.584274,"twenty":108.339814,"median":126.509354,"eighty":432.785645,"marketCap":307105133981.57},{"date":"2021-07-30","current":176.594016,"twenty":109.025615,"median":126.758125,"eighty":432.155372,"marketCap":317133629623.29},{"date":"2021-08-06","current":174.452356,"twenty":109.312895,"median":127.205111,"eighty":427.722861,"marketCap":312531044259.59},{"date":"2021-08-13","current":161.558767,"twenty":109.793677,"median":128.065605,"eighty":427.171358,"marketCap":289826551133.64},{"date":"2021-08-20","current":162.206455,"twenty":110.130584,"median":129.675443,"eighty":420.396833,"marketCap":290163851130.81},{"date":"2021-08-27","current":177.207559,"twenty":110.567102,"median":131.221234,"eighty":404.828318,"marketCap":318395762967.04},{"date":"2021-09-03","current":107.322205,"twenty":110.567102,"median":129.675443,"eighty":398.835322,"marketCap":295217151254.55},{"date":"2021-09-10","current":112.646336,"twenty":110.567102,"median":128.723927,"eighty":396.713143,"marketCap":310659463539.15},{"date":"2021-09-17","current":101.789594,"twenty":109.958428,"median":127.323053,"eighty":394.371455,"marketCap":279888167289.88},{"date":"2021-09-24","current":99.086478,"twenty":108.888455,"median":127.136272,"eighty":382.655835,"marketCap":272581530169.73},{"date":"2021-09-30","current":96.409223,"twenty":107.387229,"median":126.797943,"eighty":368.017789,"marketCap":266104103013.44},{"date":"2021-10-08","current":93.371894,"twenty":105.697229,"median":126.520426,"eighty":359.965677,"marketCap":257708855622.11},{"date":"2021-10-15","current":96.565829,"twenty":103.115779,"median":126.176741,"eighty":352.778305,"marketCap":266707017905.5},{"date":"2021-10-22","current":100.125047,"twenty":102.133253,"median":125.676367,"eighty":278.037817,"marketCap":278522717577.68},{"date":"2021-10-29","current":71.68014,"twenty":101.804394,"median":125.19186,"eighty":179.957246,"marketCap":275697112862.13},{"date":"2021-11-05","current":70.124625,"twenty":101.448004,"median":124.975504,"eighty":177.262211,"marketCap":270158707280.81},{"date":"2021-11-12","current":68.391051,"twenty":99.501906,"median":124.563795,"eighty":176.962142,"marketCap":264566332081.87},{"date":"2021-11-19","current":68.490646,"twenty":96.90559,"median":123.036049,"eighty":175.737352,"marketCap":264576701466.34},{"date":"2021-11-26","current":70.612002,"twenty":96.301563,"median":122.451524,"eighty":174.403304,"marketCap":272858705617.52},{"date":"2021-12-03","current":68.927558,"twenty":95.491811,"median":120.860609,"eighty":174.167337,"marketCap":266842130122.67},{"date":"2021-12-10","current":68.72215,"twenty":94.7084,"median":116.805601,"eighty":173.883217,"marketCap":266501192658.55},{"date":"2021-12-17","current":64.34143,"twenty":92.899576,"median":115.982739,"eighty":173.19924,"marketCap":249340497905.34},{"date":"2021-12-24","current":56.451929,"twenty":90.771474,"median":115.029092,"eighty":171.992396,"marketCap":218975474246.24},{"date":"2021-12-31","current":60.935315,"twenty":88.767402,"median":114.805467,"eighty":171.270118,"marketCap":236880548225.61},{"date":"2022-01-07","current":55.084072,"twenty":56.724134,"median":59.000575,"eighty":60.34554,"marketCap":213321351412.96},{"date":"2022-01-14","current":55.396415,"twenty":55.271478,"median":56.818827,"eighty":59.923735,"marketCap":214998181327.88},{"date":"2022-01-21","current":53.110476,"twenty":54.709878,"median":55.546075,"eighty":59.362206,"marketCap":206598147792.07},{"date":"2022-01-28","current":57.507555,"twenty":54.840819,"median":56.818827,"eighty":59.450903,"marketCap":223131669335.83},{"date":"2022-02-04","current":58.017369,"twenty":54.87319,"median":57.27933,"eighty":59.347989,"marketCap":224999428845.92},{"date":"2022-02-11","current":57.123193,"twenty":54.87319,"median":57.051105,"eighty":59.000575,"marketCap":221979146011.43},{"date":"2022-02-18","current":62.831359,"twenty":55.084072,"median":57.601715,"eighty":59.605273,"marketCap":245360079489.17},{"date":"2022-02-25","current":63.714594,"twenty":55.396415,"median":57.946059,"eighty":60.935315,"marketCap":249422560351.61},{"date":"2022-03-04","current":60.242661,"twenty":55.461072,"median":58.368691,"eighty":62.480531,"marketCap":235921379080.81},{"date":"2022-03-11","current":53.789954,"twenty":54.87319,"median":58.017369,"eighty":61.397456,"marketCap":210333331949.71},{"date":"2022-03-18","current":32.669297,"twenty":54.321947,"median":57.708799,"eighty":61.151139,"marketCap":210057002586.26},{"date":"2022-03-25","current":33.241586,"twenty":52.760798,"median":57.123193,"eighty":60.935315,"marketCap":213745654668.7},{"date":"2022-04-01","current":33.328908,"twenty":33.547798,"median":56.547674,"eighty":60.242661,"marketCap":214562050658.67},{"date":"2022-04-08","current":32.068208,"twenty":33.377821,"median":56.182015,"eighty":60.075203,"marketCap":206535484242.8},{"date":"2022-04-14","current":30.387472,"twenty":33.109048,"median":55.503574,"eighty":59.984749,"marketCap":195386979553.27},{"date":"2022-04-22","current":26.392649,"twenty":32.816821,"median":55.240243,"eighty":59.933275,"marketCap":166528926270.28},{"date":"2022-04-29","current":18.174943,"twenty":32.114096,"median":54.792263,"eighty":59.784901,"marketCap":178631211530.28},{"date":"2022-05-06","current":17.001005,"twenty":31.436454,"median":54.477582,"eighty":59.558582,"marketCap":165705256546.01},{"date":"2022-05-13","current":17.801552,"twenty":29.567612,"median":53.789954,"eighty":59.371817,"marketCap":170403544322.18},{"date":"2022-05-20","current":19.862087,"twenty":26.912088,"median":52.899909,"eighty":59.347989,"marketCap":192795443118.99},{"date":"2022-05-27","current":19.582236,"twenty":19.862087,"median":52.569603,"eighty":59.000575,"marketCap":189914121082.94},{"date":"2022-06-02","current":19.022994,"twenty":19.581142,"median":33.547798,"eighty":58.650269,"marketCap":185480604863.09},{"date":"2022-06-10","current":21.576114,"twenty":19.677158,"median":33.390835,"eighty":58.542655,"marketCap":208960068841.17},{"date":"2022-06-17","current":22.854487,"twenty":19.812733,"median":33.241586,"eighty":58.267319,"marketCap":221098157875.34},{"date":"2022-06-24","current":22.330813,"twenty":19.857808,"median":32.951984,"eighty":58.094129,"marketCap":216892155509.58},{"date":"2022-06-30","current":24.239264,"twenty":20.142916,"median":32.828215,"eighty":58.037512,"marketCap":235023007285.03},{"date":"2022-07-08","current":24.582078,"twenty":20.55184,"median":32.616752,"eighty":57.974583,"marketCap":238592271936.79},{"date":"2022-07-15","current":22.716892,"twenty":20.715583,"median":32.07373,"eighty":57.811458,"marketCap":218445484091.21},{"date":"2022-07-22","current":21.264798,"twenty":20.907821,"median":31.410227,"eighty":57.706215,"marketCap":204616301117.09},{"date":"2022-07-29","current":20.328246,"twenty":20.722523,"median":29.784109,"eighty":57.582883,"marketCap":195843111156.54},{"date":"2022-08-05","current":20.732013,"twenty":20.554755,"median":28.770817,"eighty":57.276938,"marketCap":199224291678.92},{"date":"2022-08-12","current":20.95577,"twenty":20.670248,"median":26.652369,"eighty":57.07994,"marketCap":201648910615.08},{"date":"2022-08-19","current":20.321961,"twenty":20.629908,"median":25.408616,"eighty":56.772371,"marketCap":193592658926.08},{"date":"2022-08-26","current":20.646316,"twenty":20.581597,"median":24.72664,"eighty":56.539899,"marketCap":195123820103.68},{"date":"2022-09-02","current":14.154874,"twenty":20.329379,"median":24.383194,"eighty":56.343726,"marketCap":178188732198.86},{"date":"2022-09-09","current":14.375406,"twenty":19.871873,"median":23.656156,"eighty":56.171683,"marketCap":180275975559.72},{"date":"2022-09-16","current":13.413787,"twenty":19.715508,"median":22.994819,"eighty":55.896642,"marketCap":166662337224.37},{"date":"2022-09-23","current":13.679427,"twenty":19.527805,"median":22.848045,"eighty":55.512074,"marketCap":166700104775.14},{"date":"2022-09-30","current":12.637597,"twenty":19.141521,"median":22.760289,"eighty":55.435209,"marketCap":154298357855.83},{"date":"2022-10-07","current":12.708766,"twenty":18.142301,"median":22.594737,"eighty":55.333946,"marketCap":155158380367.67},{"date":"2022-10-14","current":13.036558,"twenty":17.810553,"median":22.364767,"eighty":55.041896,"marketCap":157472146632.08},{"date":"2022-10-21","current":13.067248,"twenty":17.421672,"median":22.334119,"eighty":54.857005,"marketCap":156761934817.24},{"date":"2022-10-28","current":12.942101,"twenty":15.256835,"median":22.106087,"eighty":54.751071,"marketCap":154994685945.58},{"date":"2022-11-04","current":9.579419,"twenty":14.399824,"median":21.552476,"eighty":54.564557,"marketCap":183731260220.65},{"date":"2022-11-11","current":9.486472,"twenty":14.296406,"median":21.421312,"eighty":54.446455,"marketCap":183569999547.82},{"date":"2022-11-18","current":8.688382,"twenty":14.059522,"median":21.301772,"eighty":54.215548,"marketCap":167550427827.63},{"date":"2022-11-25","current":8.533064,"twenty":13.712429,"median":21.19803,"eighty":53.654058,"marketCap":163249702560.49},{"date":"2022-12-02","current":8.839759,"twenty":13.472866,"median":21.062069,"eighty":53.096185,"marketCap":172035978758.84},{"date":"2022-12-09","current":8.862811,"twenty":13.346259,"median":20.993377,"eighty":52.983376,"marketCap":174086737811.32},{"date":"2022-12-16","current":8.287064,"twenty":13.073483,"median":20.879245,"eighty":52.722862,"marketCap":162398014542.47},{"date":"2022-12-23","current":7.854393,"twenty":12.816663,"median":20.732013,"eighty":52.570813,"marketCap":153967074750.18},{"date":"2022-12-30","current":7.57572,"twenty":12.778086,"median":20.721601,"eighty":52.569906,"marketCap":150308551915.73},{"date":"2023-01-06","current":7.774654,"twenty":12.643508,"median":20.706446,"eighty":41.17258,"marketCap":155840304804.29},{"date":"2023-01-13","current":8.004373,"twenty":11.242506,"median":20.63241,"eighty":33.558505,"marketCap":163513420445.59},{"date":"2023-01-20","current":8.563105,"twenty":9.537222,"median":20.559734,"eighty":33.468168,"marketCap":173426151915.5},{"date":"2023-01-27","current":8.708259,"twenty":9.248237,"median":20.426091,"eighty":33.415081,"marketCap":176402003821.3},{"date":"2023-02-03","current":8.634859,"twenty":9.116899,"median":20.328246,"eighty":33.391622,"marketCap":175820919298.66},{"date":"2023-02-10","current":8.639794,"twenty":8.948565,"median":19.981518,"eighty":33.390049,"marketCap":174864332750.66},{"date":"2023-02-17","current":8.063278,"twenty":8.864406,"median":19.840694,"eighty":33.328908,"marketCap":161652366625.41},{"date":"2023-02-24","current":7.900242,"twenty":8.844939,"median":19.641562,"eighty":33.241586,"marketCap":156447464463.43},{"date":"2023-03-03","current":7.641594,"twenty":8.731253,"median":19.559765,"eighty":33.213704,"marketCap":152301271355.31},{"date":"2023-03-10","current":7.408026,"twenty":7.5064,"median":7.584014,"eighty":7.601053,"marketCap":146556363485.1},{"date":"2023-03-17","current":6.00408,"twenty":19.921395,"median":33.328908,"eighty":151.99548,"marketCap":139937663286.94},{"date":"2023-03-24","current":6.161943,"twenty":19.843028,"median":33.023494,"eighty":151.99548,"marketCap":145265887673.56},{"date":"2023-03-31","current":6.071389,"twenty":19.707612,"median":32.918547,"eighty":151.837238,"marketCap":142213499280.77},{"date":"2023-04-06","current":5.833631,"twenty":19.690866,"median":32.771241,"eighty":151.678996,"marketCap":136556215702.74},{"date":"2023-04-14","current":6.317373,"twenty":19.570799,"median":32.537439,"eighty":151.99548,"marketCap":148025886364.85},{"date":"2023-04-21","current":6.138264,"twenty":19.493439,"median":32.306208,"eighty":151.99548,"marketCap":143755112505.47},{"date":"2023-04-28","current":6.350926,"twenty":19.347363,"median":32.306208,"eighty":151.99548,"marketCap":139502858663.68},{"date":"2023-05-05","current":6.315432,"twenty":19.296356,"median":32.306208,"eighty":151.99548,"marketCap":138950689283.51},{"date":"2023-05-12","current":6.385087,"twenty":19.204409,"median":31.908778,"eighty":151.99548,"marketCap":139515851632.73},{"date":"2023-05-19","current":6.592254,"twenty":19.141521,"median":30.387472,"eighty":151.99548,"marketCap":142017013898.04},{"date":"2023-05-25","current":6.217314,"twenty":19.113432,"median":30.179289,"eighty":151.837238,"marketCap":133388531310.18},{"date":"2023-06-02","current":6.345224,"twenty":19.027485,"median":30.053505,"eighty":151.99548,"marketCap":135671140488.25},{"date":"2023-06-09","current":6.349287,"twenty":18.923878,"median":29.90191,"eighty":151.99548,"marketCap":135562142534.8},{"date":"2023-06-16","current":6.503593,"twenty":18.875028,"median":29.90191,"eighty":151.99548,"marketCap":138191686888.07},{"date":"2023-06-23","current":6.16631,"twenty":18.750787,"median":29.90191,"eighty":151.99548,"marketCap":130310284190.01},{"date":"2023-06-30","current":6.056486,"twenty":18.609018,"median":29.90191,"eighty":151.99548,"marketCap":126831656974.96},{"date":"2023-07-07","current":6.036978,"twenty":18.461713,"median":29.883178,"eighty":151.837238,"marketCap":126176494919.32},{"date":"2023-07-14","current":6.099484,"twenty":18.301041,"median":29.883178,"eighty":151.837238,"marketCap":129271802723.54},{"date":"2023-07-21","current":5.809722,"twenty":18.126633,"median":29.883178,"eighty":151.837238,"marketCap":122558359236.75},{"date":"2023-07-28","current":5.874001,"twenty":18.018315,"median":29.883178,"eighty":151.837238,"marketCap":123781720874.64},{"date":"2023-08-04","current":5.773723,"twenty":17.921877,"median":29.883178,"eighty":151.837238,"marketCap":121870837723.4},{"date":"2023-08-11","current":5.554113,"twenty":17.76713,"median":29.883178,"eighty":151.837238,"marketCap":116573401693.52},{"date":"2023-08-18","current":4.954752,"twenty":17.399611,"median":29.883178,"eighty":151.837238,"marketCap":103249028558.97},{"date":"2023-08-25","current":4.659221,"twenty":16.909626,"median":29.883178,"eighty":151.837238,"marketCap":97138572620.33},{"date":"2023-09-01","current":4.74237,"twenty":14.619166,"median":29.883178,"eighty":151.837238,"marketCap":97874250861.49},{"date":"2023-09-08","current":4.680108,"twenty":14.346707,"median":29.883178,"eighty":151.837238,"marketCap":95452162838.29},{"date":"2023-09-15","current":4.544999,"twenty":14.100585,"median":29.883178,"eighty":151.837238,"marketCap":93415309061.11},{"date":"2023-09-22","current":4.529025,"twenty":13.648702,"median":29.883178,"eighty":151.837238,"marketCap":92679987441.73},{"date":"2023-09-29","current":4.398283,"twenty":13.442802,"median":29.864446,"eighty":151.678996,"marketCap":90158901624.71},{"date":"2023-10-06","current":4.339727,"twenty":13.288001,"median":29.864446,"eighty":151.678996,"marketCap":88915975149.75},{"date":"2023-10-13","current":4.642068,"twenty":12.93915,"median":29.864446,"eighty":151.678996,"marketCap":94968522835.23},{"date":"2023-10-20","current":4.449254,"twenty":12.77176,"median":29.845408,"eighty":151.520754,"marketCap":90883638482.25},{"date":"2023-10-27","current":4.472033,"twenty":12.513751,"median":29.864446,"eighty":151.678996,"marketCap":91309741875.83},{"date":"2023-11-03","current":6.844476,"twenty":9.577746,"median":29.864446,"eighty":151.678996,"marketCap":85968643462.61},{"date":"2023-11-10","current":7.064828,"twenty":9.180061,"median":29.864446,"eighty":151.678996,"marketCap":88717777835.24},{"date":"2023-11-17","current":6.950595,"twenty":8.951455,"median":29.864446,"eighty":151.678996,"marketCap":88070484996.43},{"date":"2023-11-24","current":6.593437,"twenty":8.864087,"median":29.864446,"eighty":151.678996,"marketCap":84232749779.28},{"date":"2023-12-01","current":6.09188,"twenty":8.832335,"median":29.864446,"eighty":151.678996,"marketCap":78147947265.65},{"date":"2023-12-08","current":6.647061,"twenty":8.7186,"median":29.864446,"eighty":151.678996,"marketCap":84925284364.39},{"date":"2023-12-15","current":6.387095,"twenty":8.673044,"median":29.864446,"eighty":151.678996,"marketCap":82075099422.27},{"date":"2023-12-22","current":6.331964,"twenty":8.599587,"median":29.864446,"eighty":151.678996,"marketCap":81312311926.7},{"date":"2023-12-29","current":6.811903,"twenty":8.536353,"median":29.864446,"eighty":151.678996,"marketCap":87941876499.23},{"date":"2024-01-05","current":6.671022,"twenty":8.474016,"median":29.864446,"eighty":151.678996,"marketCap":85515718622.25},{"date":"2024-01-12","current":6.886494,"twenty":8.394761,"median":29.864446,"eighty":151.678996,"marketCap":88324845476.22},{"date":"2024-01-19","current":6.45593,"twenty":8.195038,"median":29.864446,"eighty":151.678996,"marketCap":82688781364.47},{"date":"2024-01-26","current":6.2119,"twenty":8.053231,"median":29.864446,"eighty":151.678996,"marketCap":79253547585.39},{"date":"2024-02-02","current":5.19715,"twenty":7.951379,"median":29.864446,"eighty":151.678996,"marketCap":66222477488.82},{"date":"2024-02-09","current":5.450346,"twenty":7.876525,"median":29.768326,"eighty":151.164578,"marketCap":69790731268.43},{"date":"2024-02-16","current":5.450201,"twenty":7.854393,"median":29.845408,"eighty":151.520754,"marketCap":69803972234.11},{"date":"2024-02-23","current":5.737899,"twenty":7.755103,"median":29.845408,"eighty":151.520754,"marketCap":73101281010.19},{"date":"2024-03-01","current":6.350358,"twenty":7.611896,"median":29.826369,"eighty":151.342666,"marketCap":80954516685.83},{"date":"2024-03-08","current":5.968976,"twenty":7.411038,"median":29.826369,"eighty":151.342666,"marketCap":76126490140.87},{"date":"2024-03-15","current":6.268089,"twenty":7.140428,"median":29.826369,"eighty":151.342666,"marketCap":79870523175.1},{"date":"2024-03-22","current":5.937917,"twenty":7.032279,"median":29.826369,"eighty":151.342666,"marketCap":75594126100.99},{"date":"2024-03-28","current":5.684077,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":72131111039.38},{"date":"2024-04-05","current":14.736305,"twenty":6.969134,"median":29.883178,"eighty":151.837238,"marketCap":78888847331.91},{"date":"2024-04-12","current":14.424648,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":77264274208.47},{"date":"2024-04-19","current":13.635751,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":72976269733.45},{"date":"2024-04-26","current":12.81253,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":68485985846.57},{"date":"2024-05-03","current":31.339283,"twenty":6.98455,"median":29.928174,"eighty":151.342666,"marketCap":71446628772.12},{"date":"2024-05-10","current":32.580398,"twenty":6.98455,"median":30.387472,"eighty":151.342666,"marketCap":74452438523.49},{"date":"2024-05-17","current":31.181007,"twenty":6.98455,"median":31.154128,"eighty":151.342666,"marketCap":71149975030.14},{"date":"2024-05-24","current":29.854921,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":67968477370.1},{"date":"2024-05-31","current":29.354513,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":66897253570.84},{"date":"2024-06-07","current":28.145711,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":64062916364.75},{"date":"2024-06-14","current":27.34656,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":62186925174.62},{"date":"2024-06-21","current":25.257737,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57316636618.87},{"date":"2024-06-28","current":24.472209,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55511020387.89},{"date":"2024-07-05","current":24.817162,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56281261924.74},{"date":"2024-07-12","current":25.05415,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56902175915.95},{"date":"2024-07-19","current":25.120539,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57054023789.51},{"date":"2024-07-26","current":24.217727,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55207891509.77},{"date":"2024-08-02","current":23.519157,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53584156736.23},{"date":"2024-08-09","current":23.515393,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53932650468.58},{"date":"2024-08-16","current":22.960337,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":52680092578.7},{"date":"2024-08-23","current":22.489872,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":51818753478.3},{"date":"2024-08-30","current":-30.117802,"twenty":6.949992,"median":31.339283,"eighty":151.342666,"marketCap":55051207822.86},{"date":"2024-09-06","current":-28.914149,"twenty":6.859901,"median":31.339283,"eighty":151.342666,"marketCap":52876547116.92},{"date":"2024-09-13","current":-28.115534,"twenty":6.815477,"median":31.339283,"eighty":151.342666,"marketCap":51281494677.26},{"date":"2024-09-20","current":-28.244592,"twenty":6.748671,"median":31.374755,"eighty":151.520754,"marketCap":51825830815.33},{"date":"2024-09-27","current":-34.74888,"twenty":6.680624,"median":31.260145,"eighty":151.520754,"marketCap":64143971705.71},{"date":"2024-10-04","current":-38.564932,"twenty":6.647061,"median":31.260145,"eighty":151.520754,"marketCap":70864778952.64},{"date":"2024-10-10","current":-37.091231,"twenty":6.603614,"median":31.181007,"eighty":151.342666,"marketCap":67742568607.71},{"date":"2024-10-18","current":-34.256541,"twenty":6.506902,"median":31.260145,"eighty":151.520754,"marketCap":62214225898.84},{"date":"2024-10-25","current":-37.574022,"twenty":6.45593,"median":31.260145,"eighty":151.520754,"marketCap":68234865073.43},{"date":"2024-11-01","current":-36.871466,"twenty":6.423899,"median":30.788836,"eighty":151.520754,"marketCap":68601907747.46},{"date":"2024-11-08","current":-38.78311,"twenty":6.394418,"median":30.004017,"eighty":151.520754,"marketCap":71831327878.06},{"date":"2024-11-15","current":-41.605462,"twenty":6.378537,"median":29.495314,"eighty":151.520754,"marketCap":76242693765.43},{"date":"2024-11-22","current":-43.904575,"twenty":6.349287,"median":28.850404,"eighty":151.520754,"marketCap":80417744393.35},{"date":"2024-11-29","current":-45.068603,"twenty":6.331964,"median":27.812669,"eighty":151.520754,"marketCap":82494472176.85},{"date":"2024-12-06","current":-42.930547,"twenty":6.309289,"median":27.129324,"eighty":151.520754,"marketCap":78395839650.53},{"date":"2024-12-13","current":-40.725169,"twenty":6.273805,"median":25.777237,"eighty":151.520754,"marketCap":74221800887.52},{"date":"2024-12-20","current":-39.478349,"twenty":6.257383,"median":25.238187,"eighty":151.520754,"marketCap":71630648631.88},{"date":"2024-12-27","current":-38.356492,"twenty":6.244695,"median":25.0563,"eighty":151.520754,"marketCap":69541128650.88},{"date":"2025-01-03","current":-35.384415,"twenty":6.236158,"median":24.922714,"eighty":151.520754,"marketCap":64215499500.46},{"date":"2025-01-10","current":-35.587188,"twenty":6.226785,"median":24.681717,"eighty":151.520754,"marketCap":64338781510.12},{"date":"2025-01-17","current":-38.130208,"twenty":6.210997,"median":24.358168,"eighty":151.520754,"marketCap":68991990287.23},{"date":"2025-01-24","current":-36.086185,"twenty":6.186406,"median":24.225689,"eighty":151.520754,"marketCap":65702706420.69},{"date":"2025-01-28","current":-35.35315,"twenty":6.178901,"median":24.114071,"eighty":151.342666,"marketCap":64675393946.8},{"date":"2025-02-07","current":-37.60083,"twenty":6.161862,"median":23.723675,"eighty":151.678996,"marketCap":68429850153.31},{"date":"2025-02-14","current":-38.624708,"twenty":6.135276,"median":23.519157,"eighty":151.678996,"marketCap":70259337323.96},{"date":"2025-02-21","current":-38.552461,"twenty":6.107595,"median":23.28736,"eighty":151.678996,"marketCap":70378048582.5},{"date":"2025-02-28","current":-39.040207,"twenty":6.098683,"median":23.140712,"eighty":151.678996,"marketCap":71033555190.78},{"date":"2025-03-07","current":-39.880308,"twenty":6.083727,"median":22.965002,"eighty":147.158557,"marketCap":72853455476.66},{"date":"2025-03-14","current":-39.527894,"twenty":6.062563,"median":22.820355,"eighty":144.260532,"marketCap":72235934710.78},{"date":"2025-03-21","current":-37.541126,"twenty":6.042709,"median":22.481227,"eighty":144.154395,"marketCap":68578244563.66},{"date":"2025-03-28","current":-36.677427,"twenty":5.985585,"median":22.334119,"eighty":144.154395,"marketCap":66864901251.03},{"date":"2025-04-03","current":-29.766442,"twenty":5.955489,"median":21.789331,"eighty":143.650537,"marketCap":65941013268.29},{"date":"2025-04-11","current":-27.119276,"twenty":5.913978,"median":21.362266,"eighty":142.767025,"marketCap":59677700151.13},{"date":"2025-04-17","current":-26.845775,"twenty":5.880199,"median":21.19803,"eighty":140.565661,"marketCap":59154125739.44},{"date":"2025-04-25","current":-26.832924,"twenty":5.815404,"median":20.993377,"eighty":132.89261,"marketCap":59240336722.34},{"date":"2025-05-02","current":-27.728705,"twenty":5.784424,"median":20.803139,"eighty":131.20503,"marketCap":58890883287.71},{"date":"2025-05-09","current":-28.323963,"twenty":5.761615,"median":20.713249,"eighty":128.833357,"marketCap":60577400846.9},{"date":"2025-05-16","current":-28.497921,"twenty":5.715855,"median":20.60471,"eighty":127.037329,"marketCap":61447400283.5},{"date":"2025-05-23","current":-28.94619,"twenty":5.656937,"median":20.321961,"eighty":126.493491,"marketCap":62600655663.37},{"date":"2025-05-30","current":-27.840977,"twenty":5.467582,"median":19.737438,"eighty":125.436525,"marketCap":60475171249.97}],"updateTime":1748823520105}}}