港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晉景新能

8.260

+0.1201.47%

成交量：45.00萬

成交額：368.86萬

市值：112.91億

市盈率：-124.94

高：8.290

開：8.130

低：8.100

收：8.140

資料載入中...

總覽公司新聞公告

從四個維度與國軒高科(002074.SZ)深化全球合作，晉景新能(01783)高成長潛力凸顯

晉景新能(01783)與國軒高科訂立戰略框架協議

晉景新能盤中異動下午盤股價大跌5.81%

國常會重磅部署動力電池回收產業站上新風口

晉景新能11日連升累漲超62% 股價叒創歷史新高國務院審議通過《健全新能源汽車動力電池回收利用體系行動方案》

阿斯达克财经

晉景新能10日連升累漲超60% 股價續創歷史新高市值超110億！

晉景新能盤中異動股價大漲5.05%

港股異動 | 晉景新能(01783)午後漲近5% 控股股東再度增持股份公司與華友達成電池回收合作

港股異動 | 晉景新能(01783)再漲近4% 收復月內全部跌幅公司此前與華友達成電池回收合作

晉景新能(01783.HK)獲主席兼執行董事郭晉升增持31.8萬股

異動解讀 | 晉景新能盤中大漲6.11% 主因公司綠色能源業務佈局獲看好

晉景新能盤中異動股價大漲5.19%報6.890港元

晉景新能盤中漲超7% 此前與華友簽訂電池回收合作協議

異動解讀 | 晉景新能簽署電池回收合作股價大漲6.81%

晉景新能盤中異動早盤股價大漲5.02%報6.480港元

晉景新能(01783)回升16.9% 昨日一度跌超85% 公司稱業務運營保持良好狀況

港股晉景新能(01783.HK)今日高開14.93%，昨日尾盤閃崩收跌29.21%。

晉景新能(01783.HK)確認不悉股價波動原因業務運營保持良好

阿斯达克财经

晉景新能(01783)尾盤閃崩一度跌超85% 公司主營是回收動力電池

港股晉景新能尾盤閃崩一度跌超86% 成交額超5000萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01783/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01783","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01783\",,,,,undefined,":{"symbol":"01783","market":"HK","secType":"STK","nameCN":"晉景新能","latestPrice":8.26,"timestamp":1748488813075,"preClose":8.14,"halted":0,"volume":450000,"delay":0,"floatShares":1367000000,"shares":1367000000,"eps":-0.066114,"marketStatus":"交易中","change":0.12,"latestTime":"05-29 11:30:10","open":8.13,"high":8.29,"low":8.1,"amount":3688600,"amplitude":0.023342,"askPrice":8.26,"askSize":27000,"bidPrice":8.24,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.065654,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1748491200000},"marketStatusCode":2,"adr":0,"listingDate":1534867200000,"exchange":"SEHK","adjPreClose":8.14,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":1.3205,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01783\",,,,,undefined,":{"symbol":"01783","floatShares":1367000000,"roa":"-8.58%","roe":"-28.15%","lyrEps":-0.066114,"volumeRatio":1.3205,"shares":1367000000,"dividePrice":0,"high":8.29,"amplitude":0.023342,"preClose":8.14,"low":8.1,"week52Low":1,"pbRate":"34.80","psRate":"24.40","week52High":9.03,"institutionHeld":0,"latestPrice":8.26,"committee":-0.928571,"eps":-0.066114,"divideRate":0,"volume":450000,"delay":0,"ttmEps":-0.065654,"open":8.13,"prevYearClose":7.5,"prevWeekClose":8.45,"prevMonthClose":8.25,"prevQuarterClose":7.72,"fiveDayClose":8.43,"twentyDayClose":8.51,"sixtyDayClose":8.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01783\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514613082","title":"從四個維度與國軒高科(002074.SZ)深化全球合作，晉景新能(01783)高成長潛力凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2514613082","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514613082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:57","pubTimestamp":1740448627,"startTime":"0","endTime":"0","summary":"尤其国轩高科近年来的全球电池产能正飞速提升，本次合作签署意味着晋景新能已提前锁定海外市场至少50万吨退役电池的处置优先权，整体市场价值预计超过200亿人民币。而此次国轩高科与晋景新能签署的战略合作协议囊括了四个关键领域，双方将围绕这四个领域展开全球范围内的深化合作。国轩高科将提供技术支援、人员培训及协助设立服务站，晋景新能将透过其全球服务站提供全面售后服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0224","BK1148","01783","002074","BK0155","BK0196"],"gpt_icon":0},{"id":"2513472375","title":"晉景新能(01783)與國軒高科訂立戰略框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:32","pubTimestamp":1740400362,"startTime":"0","endTime":"0","summary":"国轩高科将提供技术支援、人员培训及协助设立服务站，而公司将透过其全球服务站提供全面售后支援。此外，董事会认为，公司与国轩高科之间的该协议为订约方在储能及绿色供应链业务方面带来协同效应，使彼等能够在全球共同开发及推广解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002074","BK0155","BK1148","BK0188","BK0224","BK0196","01783"],"gpt_icon":0},{"id":"2513414797","title":"晉景新能盤中異動 下午盤股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513414797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513414797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:01","pubTimestamp":1740373288,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时01分，晋景新能股票出现波动，股价急速下跌5.81%。截至发稿，该股报7.780港元/股，成交量312.6万股，换手率0.23%，振幅6.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晋景新能股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，高丰集团控股、建联集团、伟鸿集团控股涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、30.16%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130128abda6b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130128abda6b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2513267117","title":"國常會重磅部署 動力電池回收產業站上新風口","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:05","pubTimestamp":1740143106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月21日，国务院常务会议审议通过《健全新能源汽车动力电池回收利用体系行动方案》。据了解，在国家各有关部门的大力支持下，能源电池回收利用行业近几年取得了显著的进步。晋景新能近日公布，与华友钴业附属Huayou Green Energy订立电池回收合作协议，据此，双方同意将基于欧洲现有31个服务点位，为终端客户提供一站式电池收集及处置服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164872284.USD","LU0259732245.USD","LU2039709279.SGD","LU2360107325.USD","LU1997245094.SGD","300750","LU0128522157.USD","LU2289578879.USD","LU1303224171.USD","LU0051755006.USD","LU2778985437.USD","BK0196","IE00BD6J9T35.USD","LU1813983027.USD","SGXZ81163826.USD","LU0132412106.USD","LU0651947912.USD","LU0455707207.USD","LU1820825898.SGD","LU0029875118.USD","LU0405327148.USD","002074","LU1770034418.SGD","LU1880383366.USD","LU0359201885.HKD","LU2249611893.SGD","LU0320764755.SGD","LU0456827905.SGD","LU0107464264.USD","LU1051769294.HKD","SG9999002828.SGD","LU0449509016.USD","LU2097828805.USD","LU0039217434.USD","LU2348774022.SGD","LU1051768304.USD","LU1048588211.SGD","EVS.SI","LU0505663152.USD","LU0543330483.HKD","LU0823426480.USD","LU2148510915.USD","IE00B8HQ1Z84.USD","LU2097828714.EUR","01783","LU0823414478.USD","LU0348805143.USD","LU0672654166.SGD","LU0531970944.HKD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2513129615","title":"晉景新能11日連升累漲超62% 股價叒創歷史新高 國務院審議通過《健全新能源汽車動力電池回收利用體系行動方案》","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129615","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:55","pubTimestamp":1740142500,"startTime":"0","endTime":"0","summary":"2月21日｜晋景新能今日收涨2.35%报8.26港元，盘中一度高见8.3港元续创历史新高，最新市值112.54亿港元。消息面上，国务院总理李强今日主持召开国务院常务会议，审议通过《健全新能源汽车动力电池回收利用体系行动方案》。据悉，晋景新能作为全球新能源业务市场领导者，近年来将多元化的绿色智慧解决方案运用在建筑的全生命周期里，致力于为全球客户提供一站式的绿色能源基建解决方案。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822112835283_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822112835283_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/GLH1838262L/latest-news/GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2512496852","title":"晉景新能10日連升累漲超60% 股價續創歷史新高 市值超110億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496852","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496852?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:16","pubTimestamp":1740032160,"startTime":"0","endTime":"0","summary":"晋景新能今日继续拉升，盘中涨超2%至8.19港元，股价续创历史新高，市值超110亿港元；该股迄今已连续十日上涨，累涨超60%。　　消息面上，Chun Yip International Investment Limited于2月11日再度增持，以每股均价6.57港元增持晋景新能38.1万股普通股股份，价值约250.32万港元。增持后，其最新持仓比例由40.20%升至40.22%。　　此外，晋景新能2024年12月27日与华友钴业附属Huayou Green Energy签订电池回收合作协议，此举将进一步巩固晋景新能作为全球新能源业务市场领导者的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemchxk2424419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2512181412","title":"晉景新能盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:15","pubTimestamp":1739859345,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时15分，晋景新能股票出现波动，股价快速拉升5.05%。截至发稿，该股报7.700港元/股，成交量393.5万股，换手率0.29%，振幅5.73%。资金方面，该股资金流入2186.16万港元，流出620.112万港元。晋景新能股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，万顺集团控股、川控股、巨匠建设涨幅较大，振幅较大的相关个股有万顺集团控股、川控股、礼建德集团，振幅分别为37.29%、22.08%、20.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814154598897bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814154598897bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2512894471","title":"港股異動 | 晉景新能(01783)午後漲近5% 控股股東再度增持股份 公司與華友達成電池回收合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2512894471","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512894471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:00","pubTimestamp":1739858443,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晋景新能午后涨近5%，高见7.69港元，逼近历史前高7.73港元。消息面上，据香港联交所2月13日披露的文件显示，Chun Yip International Investment Limited于2月11日再度增持，以每股均价6.57港元增持晋景新能38.1万股普通股股份，价值约250.32万港元。增持后，Chun Yip International Investment Limited最新持股数目为5.48亿股股份，持仓比例由40.20%升至40.22%。据悉，本次合作协议为公司与浙江华友于2024年9月签署之谅解备忘录项下拟进行之电池回收及逆向物流业务合作的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01783","BK1148","159796"],"gpt_icon":0},{"id":"2511681964","title":"港股異動 | 晉景新能(01783)再漲近4% 收復月內全部跌幅 公司此前與華友達成電池回收合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681964","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:53","pubTimestamp":1739501601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晋景新能再涨近4%，收复月内全部跌幅。消息面上，晋景新能公布，2024年12月27日，与华友钴业附属Huayou Green Energy订立电池回收合作协议，据此，双方同意将基于欧洲现有31个服务点位，为终端客户提供一站式电池收集及处置服务；Huayou Green Energy将按照欧盟最新电池法，合规处置公司上述点位所收集的各类电池。此外，根据香港联交所披露文件，2月12日，Chun Yip International Investment Limited增持晋景新能28.2万股普通股股份，价值约197.12万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01783","159796","BK1148"],"gpt_icon":0},{"id":"2511753162","title":"晉景新能(01783.HK)獲主席兼執行董事郭晉升增持31.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753162","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 06:48","pubTimestamp":1739400518,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨根据联交所最新权益披露资料显示，2025年2月10日，晋景新能(01783.HK)获主席兼执行董事郭晋升在场内以每股均价6.32港元增持31.8万股，涉资约200.98万港元。增持后，郭晋升最新持股数目为637,666,000股，持股比例由46.78%上升至46.80%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13064848123500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"1172935566","title":"異動解讀 | 晉景新能盤中大漲6.11% 主因公司綠色能源業務佈局獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1172935566","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172935566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:06","pubTimestamp":1739261190,"startTime":"0","endTime":"0","summary":"晋景新能(01783)今日盘中大涨6.11%,股价最高触及6.89港元。市场普遍看好该公司在绿色能源解决方案领域的布局。\n公司业务聚焦于建筑及绿色能源,现有的绿色能源解决方案包括新型电池储能系统、建筑节能改造、楼宇智慧控制及能源效率控制系统等。市场预期公司绿色能源相关业务将迎来持续增长,带动公司整体业绩向好,因此推升股价上涨。\n除绿色能源业务获看好外,近期该公司无重大利好消息传出,资金面持续向好或也是推升股价上涨的重要因素。不过具体原因尚需进一步等待公司澄清。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 晋景新能盘中大涨6.11% 主因公司绿色能源业务布局获看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01783"],"gpt_icon":0},{"id":"2510587900","title":"晉景新能盤中異動 股價大漲5.19%報6.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510587900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510587900?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:03","pubTimestamp":1739257425,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时03分，晋景新能股票出现异动，股价急速上涨5.19%。截至发稿，该股报6.890港元/股，成交量470.3万股，换手率0.35%，振幅6.56%。资金方面，该股资金流入1855.55万港元，流出1062.37万港元。晋景新能股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，比优集团、礼建德集团、庄皇集团公司涨幅较大，振幅较大的相关个股有比优集团、礼建德集团、莹岚集团，振幅分别为58.67%、24.00%、19.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150345988152ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150345988152ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2510008528","title":"晉景新能盤中漲超7% 此前與華友簽訂電池回收合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008528","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:24","pubTimestamp":1739154240,"startTime":"0","endTime":"0","summary":"　　晋景新能盘中涨超7%，截至发稿，股价上涨3.40%，现报6.38港元，成交额1471.18万港元。　　晋景新能此前宣布，于2024年12月27日与Huayou Green Energy 签订电池回收合作协议。晋景新能董事会认为，该合作将优化电池回收业务，双方将共同开发创新合作模式，在全球及本地创造高效且有效的电池材料回收及绿色物流解决方案，进一步巩固晋景新能作为全球新能源业务市场领导者的地位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-10/doc-ineiyiim7449215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01783","BK1148","159796"],"gpt_icon":0},{"id":"1188008212","title":"異動解讀 | 晉景新能簽署電池回收合作 股價大漲6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188008212","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188008212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:48","pubTimestamp":1739152098,"startTime":"0","endTime":"0","summary":"晋景新能(01783)今日盘中大涨6.81%,引发市场广泛关注。\n\n最新消息显示,晋景新能近期与华友绿能签署了一项电池回收合作协议,双方将建立欧洲31个服务点,为客户提供一站式电池回收及处理服务。根据协议,晋景新能将借助自身在逆向供应链管理的优势,为车企、储能系统提供商等客户提供电池回收服务,而华友绿能将负责在其欧洲设施中合规处置回收电池。\n\n分析人士指出,这一合作将帮助晋景新能优化电池回收业务,打造高效的全球电池材料回收及绿色物流解决方案,进一步巩固公司在新能源领域的领先地位。市场对于此次合作前景看好,有利于提振投资者信心,因此推动了公司股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01783"],"gpt_icon":0},{"id":"2510770960","title":"晉景新能盤中異動 早盤股價大漲5.02%報6.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510770960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:32","pubTimestamp":1739151161,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时32分，晋景新能股票出现波动，股价急速拉升5.02%。截至发稿，该股报6.480港元/股，成交量56.9万股，换手率0.04%，振幅4.05%。资金方面，该股资金流入137.6万港元，流出101.294万港元。晋景新能股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，天任集团、晋景新能、御佳控股涨幅较大，振幅较大的相关个股有晋景新能、旷逸国际、德益控股，振幅分别为4.05%、0.60%、0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093241987fc1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093241987fc1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2509766816","title":"晉景新能(01783)回升16.9% 昨日一度跌超85% 公司稱業務運營保持良好狀況","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766816","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:53","pubTimestamp":1738907635,"startTime":"0","endTime":"0","summary":"金吾财讯 | 晋景新能(01783)一度涨超30%，截至发稿，涨16.9%，报5.95港元，成交额9351万港元。需要注意的是昨日该股尾盘一度跌超85%，报1港元，随后迅速修复，收跌29.21%。消息面上，晋景新能发公告称，就股价异常波动声明，经作出一切合理查询后确认，并不知悉股份价格波动的任何原因。同时，确认集团的业务运营保持良好状况，管理团队对公司业务之长期前景充满信心。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2509673748","title":"港股晉景新能(01783.HK)今日高開14.93%，昨日尾盤閃崩收跌29.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509673748","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509673748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:29","pubTimestamp":1738891750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","HSTECH","BK1148","HSCEI","01783","07226"],"gpt_icon":0},{"id":"2509420944","title":"晉景新能(01783.HK)確認不悉股價波動原因  業務運營保持良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:01","pubTimestamp":1738861260,"startTime":"0","endTime":"0","summary":"晋景新能(01783.HK) 就股价异常波动声明，经作出一切合理查询后确认，并不知悉股份价格波动的任何原因。同时，确认集团的业务运营保持良好状况，管理团队对公司业务之长期前景充满信心。该股上交易日(6日)收报5.09元，下跌2.1元，跌幅29.21%；成交1,850万股，成交额7,790万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240626113007911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240626113007911_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2509332246","title":"晉景新能(01783)尾盤閃崩一度跌超85% 公司主營是回收動力電池","url":"https://stock-news.laohu8.com/highlight/detail?id=2509332246","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509332246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:55","pubTimestamp":1738828557,"startTime":"0","endTime":"0","summary":"同时，该公司从事逆向供应链管理及环保相关服务的业务，该服务主要指回收动力电池，将电池重新设计并应用于新型电池储能系统。日前公布的业绩显示，截至2024年9月30日止六个月，集团实现收益2.48亿港元，同比增长4.5%，其中逆向供应链管理及环保相关服务收入1.57亿港元，同比增长138.23%。截至2024年9月30日止六个月，整体毛利率相对去年同期约4.4%增加至约17.9%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2509432782","title":"港股晉景新能尾盤閃崩一度跌超86% 成交額超5000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509432782","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509432782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:54","pubTimestamp":1738828440,"startTime":"0","endTime":"0","summary":"2月6日消息，港股晋景新能尾盘闪崩一度跌超86%，截至发稿，该股跌55.49%，报3.2港元，成交额5899.69万港元，总市值43.6亿港元。\n\n　　近日，晋景新能（01783.HK）公布，2024年12月27日，与华友钴业（603799.SH）附属Huayou Green Energy订立电池回收合作协议，据此，双方同意将基于欧洲现有31个服务点位，为终端客户提供一站式电池收集及处置服务；Huayou Green Energy将按照欧盟最新电池法，合规处置公司上述点位所收集的各类电池。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-06/doc-ineiptpa1002754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSCEI","BK1148","HSTECH","01783"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01783\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-26","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-17","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2022-11-21","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668994200000,"name":null,"time":"","dateTimestamp":1668960000000,"actualEps":null},{"date":"2022-06-24","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656034200000,"name":null,"time":"","dateTimestamp":1656000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01783\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01783\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01783\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01783","date":"2025-05-28","current":-135.07388,"percent":0.017857,"low":-147.685201,"twenty":-79.545648,"median":-34.992459,"eighty":-20.464512,"high":7.02165,"avg":-48.073888,"sd":35.010142,"marketCap":11127656393},"quantilePoints":[{"date":"2020-05-29","current":6.687286,"twenty":7.155396,"median":8.960963,"eighty":10.820028,"marketCap":80000000},{"date":"2020-06-05","current":6.55354,"twenty":7.088523,"median":8.827217,"eighty":10.686282,"marketCap":78400000},{"date":"2020-06-12","current":7.02165,"twenty":7.02165,"median":8.693472,"eighty":10.632784,"marketCap":84000000},{"date":"2020-06-19","current":-39.395417,"twenty":6.928028,"median":8.559726,"eighty":10.632784,"marketCap":80800000},{"date":"2020-06-26","current":-44.07606,"twenty":6.821032,"median":8.559726,"eighty":10.579286,"marketCap":90400000},{"date":"2020-07-03","current":-43.686007,"twenty":6.687286,"median":8.492853,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-10","current":-46.806436,"twenty":6.687286,"median":8.292234,"eighty":10.499039,"marketCap":96000000},{"date":"2020-07-17","current":-43.686007,"twenty":6.633788,"median":7.890997,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-24","current":-43.686007,"twenty":6.55354,"median":7.757252,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-31","current":-49.536811,"twenty":6.486667,"median":7.356014,"eighty":10.485664,"marketCap":101600000},{"date":"2020-08-07","current":-53.047294,"twenty":-42.437835,"median":7.356014,"eighty":10.432166,"marketCap":108800000},{"date":"2020-08-14","current":-60.068259,"twenty":-43.607996,"median":7.356014,"eighty":10.418791,"marketCap":123200000},{"date":"2020-08-21","current":-53.437348,"twenty":-43.686007,"median":7.322578,"eighty":10.365293,"marketCap":109600000},{"date":"2020-08-28","current":-51.097026,"twenty":-44.07606,"median":7.155396,"eighty":10.365293,"marketCap":104800000},{"date":"2020-09-04","current":-51.487079,"twenty":-46.728425,"median":7.088523,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-11","current":-51.487079,"twenty":-47.118479,"median":7.088523,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-18","current":-51.487079,"twenty":-49.848854,"median":7.02165,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-25","current":-50.706972,"twenty":-50.706972,"median":7.02165,"eighty":10.365293,"marketCap":104000000},{"date":"2020-09-30","current":-49.146758,"twenty":-50.706972,"median":6.92134,"eighty":10.365293,"marketCap":100800000},{"date":"2020-10-09","current":-51.877133,"twenty":-50.706972,"median":6.821032,"eighty":10.097802,"marketCap":106400000},{"date":"2020-10-16","current":-50.706972,"twenty":-51.175037,"median":6.720722,"eighty":10.030929,"marketCap":104000000},{"date":"2020-10-23","current":-46.416382,"twenty":-51.097026,"median":6.687286,"eighty":10.030929,"marketCap":95200000},{"date":"2020-10-30","current":-43.295953,"twenty":-50.862994,"median":6.687286,"eighty":10.030929,"marketCap":88800000},{"date":"2020-11-06","current":-46.026329,"twenty":-50.706972,"median":6.687286,"eighty":9.950681,"marketCap":94400000},{"date":"2020-11-13","current":-46.026329,"twenty":-50.706972,"median":6.620413,"eighty":9.616317,"marketCap":94400000},{"date":"2020-11-20","current":-44.856168,"twenty":-50.706972,"median":6.55354,"eighty":9.348825,"marketCap":92000000},{"date":"2020-11-27","current":-16.580311,"twenty":-50.706972,"median":6.55354,"eighty":9.21508,"marketCap":96000000},{"date":"2020-12-04","current":-17.685665,"twenty":-50.706972,"median":6.486667,"eighty":9.121458,"marketCap":102400000},{"date":"2020-12-11","current":-18.791019,"twenty":-50.47294,"median":-16.580311,"eighty":9.094709,"marketCap":108800000},{"date":"2020-12-18","current":-19.343696,"twenty":-50.316919,"median":-16.580311,"eighty":9.094709,"marketCap":112000000},{"date":"2020-12-24","current":-20.034542,"twenty":-50.316919,"median":-17.340241,"eighty":9.06796,"marketCap":116000000},{"date":"2020-12-31","current":-20.587219,"twenty":-50.316919,"median":-17.61658,"eighty":9.027836,"marketCap":119200000},{"date":"2021-01-08","current":-20.034542,"twenty":-20.587219,"median":-20.587219,"eighty":-20.034542,"marketCap":116000000},{"date":"2021-01-15","current":-19.481865,"twenty":-20.587219,"median":-20.034542,"eighty":-19.481865,"marketCap":112800000},{"date":"2021-01-22","current":-17.132988,"twenty":-20.587219,"median":-20.034542,"eighty":-19.343696,"marketCap":99200000},{"date":"2021-01-29","current":-17.271157,"twenty":-20.587219,"median":-19.481865,"eighty":-17.215889,"marketCap":100000000},{"date":"2021-02-05","current":-17.685665,"twenty":-20.255613,"median":-19.481865,"eighty":-17.271157,"marketCap":102400000},{"date":"2021-02-11","current":-17.547496,"twenty":-20.034542,"median":-19.343696,"eighty":-17.271157,"marketCap":101600000},{"date":"2021-02-19","current":-17.962003,"twenty":-20.034542,"median":-18.65285,"eighty":-17.271157,"marketCap":104000000},{"date":"2021-02-26","current":-19.481865,"twenty":-20.034542,"median":-18.860104,"eighty":-17.298791,"marketCap":112800000},{"date":"2021-03-05","current":-25.699482,"twenty":-20.587219,"median":-19.343696,"eighty":-17.409326,"marketCap":148800000},{"date":"2021-03-12","current":-26.252159,"twenty":-20.587219,"median":-19.481865,"eighty":-17.43696,"marketCap":152000000},{"date":"2021-03-19","current":-25.008636,"twenty":-23.212435,"median":-19.481865,"eighty":-17.547496,"marketCap":144800000},{"date":"2021-03-26","current":-29.015544,"twenty":-24.317789,"median":-19.965457,"eighty":-17.57513,"marketCap":168000000},{"date":"2021-04-01","current":-35.924007,"twenty":-25.008636,"median":-20.034542,"eighty":-17.685665,"marketCap":208000000},{"date":"2021-04-09","current":-37.996546,"twenty":-25.837651,"median":-20.034542,"eighty":-17.685665,"marketCap":220000000},{"date":"2021-04-16","current":-37.996546,"twenty":-26.639033,"median":-20.587219,"eighty":-17.685665,"marketCap":220000000},{"date":"2021-04-23","current":-37.996546,"twenty":-31.834197,"median":-20.587219,"eighty":-17.768566,"marketCap":220000000},{"date":"2021-04-30","current":-40.759931,"twenty":-35.924007,"median":-20.656304,"eighty":-17.906735,"marketCap":236000000},{"date":"2021-05-07","current":-42.83247,"twenty":-37.996546,"median":-22.107081,"eighty":-17.962003,"marketCap":248000000},{"date":"2021-05-14","current":-42.141623,"twenty":-37.996546,"median":-24.248705,"eighty":-18.376511,"marketCap":244000000},{"date":"2021-05-21","current":-43.523316,"twenty":-39.378238,"median":-24.317789,"eighty":-18.65285,"marketCap":252000000},{"date":"2021-05-28","current":-42.83247,"twenty":-40.069085,"median":-25.008636,"eighty":-18.818653,"marketCap":248000000},{"date":"2021-06-04","current":-40.759931,"twenty":-40.483593,"median":-25.768566,"eighty":-19.177893,"marketCap":236000000},{"date":"2021-06-11","current":-42.141623,"twenty":-40.759931,"median":-26.252159,"eighty":-19.343696,"marketCap":244000000},{"date":"2021-06-18","current":-42.141623,"twenty":-41.312608,"median":-26.252159,"eighty":-19.37133,"marketCap":244000000},{"date":"2021-06-25","current":-19.165178,"twenty":-41.450777,"median":-26.252159,"eighty":-19.343696,"marketCap":236000000},{"date":"2021-07-02","current":-20.464512,"twenty":-41.450777,"median":-26.044905,"eighty":-19.343696,"marketCap":252000000},{"date":"2021-07-09","current":-19.490011,"twenty":-40.759931,"median":-25.699482,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-07-16","current":-19.165178,"twenty":-40.759931,"median":-24.939551,"eighty":-19.165178,"marketCap":236000000},{"date":"2021-07-23","current":-19.814845,"twenty":-40.759931,"median":-24.317789,"eighty":-19.165178,"marketCap":244000000},{"date":"2021-07-30","current":-22.738347,"twenty":-40.759931,"median":-24.248705,"eighty":-19.165178,"marketCap":280000000},{"date":"2021-08-06","current":-19.490011,"twenty":-40.759931,"median":-23.488774,"eighty":-19.165178,"marketCap":240000000},{"date":"2021-08-13","current":-25.337015,"twenty":-40.069085,"median":-23.946233,"eighty":-19.165178,"marketCap":312000000},{"date":"2021-08-20","current":-24.362514,"twenty":-40.069085,"median":-24.17962,"eighty":-19.165178,"marketCap":300000000},{"date":"2021-08-27","current":-21.114179,"twenty":-40.069085,"median":-23.875264,"eighty":-19.343696,"marketCap":260000000},{"date":"2021-09-03","current":-22.08868,"twenty":-40.069085,"median":-23.388014,"eighty":-19.343696,"marketCap":272000000},{"date":"2021-09-10","current":-23.06318,"twenty":-40.069085,"median":-23.225597,"eighty":-19.481865,"marketCap":284000000},{"date":"2021-09-17","current":-19.490011,"twenty":-40.069085,"median":-23.06318,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-09-24","current":-19.814845,"twenty":-40.069085,"median":-23.06318,"eighty":-19.481865,"marketCap":244000000},{"date":"2021-09-30","current":-18.840344,"twenty":-39.654577,"median":-22.738347,"eighty":-19.481865,"marketCap":232000000},{"date":"2021-10-08","current":-19.490011,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-10-15","current":-20.464512,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":252000000},{"date":"2021-10-22","current":-21.114179,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":260000000},{"date":"2021-10-29","current":-20.789345,"twenty":-39.1019,"median":-22.097881,"eighty":-19.481865,"marketCap":256000000},{"date":"2021-11-05","current":-20.139678,"twenty":-38.411054,"median":-22.08868,"eighty":-19.481865,"marketCap":248000000},{"date":"2021-11-12","current":-20.789345,"twenty":-37.996546,"median":-21.926263,"eighty":-19.485123,"marketCap":256000000},{"date":"2021-11-19","current":-19.490011,"twenty":-37.996546,"median":-21.439013,"eighty":-19.485123,"marketCap":240000000},{"date":"2021-11-26","current":-34.992459,"twenty":-37.996546,"median":-21.60143,"eighty":-19.485123,"marketCap":232000000},{"date":"2021-12-03","current":-25.218703,"twenty":-37.996546,"median":-22.08868,"eighty":-19.490011,"marketCap":167200000},{"date":"2021-12-10","current":-20.874811,"twenty":-37.996546,"median":-22.024732,"eighty":-19.490011,"marketCap":138400000},{"date":"2021-12-17","current":-15.806938,"twenty":-37.720207,"median":-21.763846,"eighty":-19.485123,"marketCap":104800000},{"date":"2021-12-24","current":-16.289593,"twenty":-37.029361,"median":-21.439013,"eighty":-19.481865,"marketCap":108000000},{"date":"2021-12-31","current":-15.927602,"twenty":-36.476684,"median":-21.236802,"eighty":-19.343696,"marketCap":105600000},{"date":"2022-01-07","current":-15.082956,"twenty":-16.217195,"median":-16.048265,"eighty":-15.613876,"marketCap":100000000},{"date":"2022-01-14","current":-23.650075,"twenty":-17.303167,"median":-16.108597,"eighty":-15.806938,"marketCap":156800000},{"date":"2022-01-21","current":-29.562594,"twenty":-29.61086,"median":-16.289593,"eighty":-15.879336,"marketCap":196000000},{"date":"2022-01-28","current":-28.959276,"twenty":-29.562594,"median":-20.874811,"eighty":-16,"marketCap":192000000},{"date":"2022-02-04","current":-29.07994,"twenty":-29.562594,"median":-25.098039,"eighty":-16.048265,"marketCap":192800000},{"date":"2022-02-11","current":-33.785822,"twenty":-29.562594,"median":-28.11463,"eighty":-16.048265,"marketCap":224000000},{"date":"2022-02-18","current":-41.628959,"twenty":-31.372549,"median":-28.959276,"eighty":-16.168929,"marketCap":276000000},{"date":"2022-02-25","current":-43.683352,"twenty":-40.422323,"median":-29.07994,"eighty":-16.289593,"marketCap":289620625},{"date":"2022-03-04","current":-43.683352,"twenty":-41.628959,"median":-29.562594,"eighty":-16.289593,"marketCap":289620625},{"date":"2022-03-11","current":-43.683352,"twenty":-43.059304,"median":-29.683258,"eighty":-16.772247,"marketCap":289620625},{"date":"2022-03-18","current":-40.563113,"twenty":-42.232278,"median":-30.769231,"eighty":-18.099548,"marketCap":268933437},{"date":"2022-03-25","current":-46.179544,"twenty":-43.059304,"median":-33.785822,"eighty":-23.650075,"marketCap":306170375},{"date":"2022-04-01","current":-64.90098,"twenty":-43.683352,"median":-39.819004,"eighty":-26.546003,"marketCap":430293500},{"date":"2022-04-08","current":-62.404789,"twenty":-45.056258,"median":-40.563113,"eighty":-27.511313,"marketCap":413743750},{"date":"2022-04-14","current":-58.660502,"twenty":-46.179544,"median":-40.794377,"eighty":-27.969834,"marketCap":388919125},{"date":"2022-04-22","current":-58.660502,"twenty":-52.794451,"median":-41.628959,"eighty":-28.211161,"marketCap":388919125},{"date":"2022-04-29","current":-68.741563,"twenty":-58.660502,"median":-41.628959,"eighty":-28.597285,"marketCap":455756562},{"date":"2022-05-06","current":-73.806731,"twenty":-59.783787,"median":-41.811208,"eighty":-28.959276,"marketCap":489338625},{"date":"2022-05-13","current":-86.831448,"twenty":-61.156693,"median":-42.232278,"eighty":-28.959276,"marketCap":575692500},{"date":"2022-05-20","current":-75.253922,"twenty":-62.404789,"median":-43.059304,"eighty":-29.07994,"marketCap":498933500},{"date":"2022-05-27","current":-72.35954,"twenty":-64.90098,"median":-43.683352,"eighty":-29.07994,"marketCap":479743750},{"date":"2022-06-02","current":-76.701112,"twenty":-67.58381,"median":-43.683352,"eighty":-29.466063,"marketCap":508528375},{"date":"2022-06-10","current":-70.912349,"twenty":-70.912349,"median":-44.3074,"eighty":-29.562594,"marketCap":470148875},{"date":"2022-06-17","current":-66.570777,"twenty":-70.912349,"median":-46.179544,"eighty":-29.562594,"marketCap":441364250},{"date":"2022-06-24","current":-25.235348,"twenty":-71.201787,"median":-46.179544,"eighty":-29.562594,"marketCap":489338625},{"date":"2022-06-30","current":-25.730158,"twenty":-70.912349,"median":-45.86752,"eighty":-29.07994,"marketCap":498933500},{"date":"2022-07-08","current":-25.730158,"twenty":-70.912349,"median":-43.683352,"eighty":-28.259427,"marketCap":498933500},{"date":"2022-07-15","current":-25.730158,"twenty":-70.912349,"median":-43.683352,"eighty":-26.224969,"marketCap":498933500},{"date":"2022-07-22","current":-22.513889,"twenty":-70.912349,"median":-43.683352,"eighty":-26.224969,"marketCap":436566812},{"date":"2022-07-29","current":-22.019078,"twenty":-70.044034,"median":-43.059304,"eighty":-25.730158,"marketCap":426971937},{"date":"2022-08-05","current":-22.513889,"twenty":-69.465158,"median":-42.232278,"eighty":-25.235348,"marketCap":436566812},{"date":"2022-08-12","current":-22.761294,"twenty":-69.465158,"median":-41.720084,"eighty":-24.443651,"marketCap":441364250},{"date":"2022-08-19","current":-22.513889,"twenty":-69.031001,"median":-41.628959,"eighty":-23.750915,"marketCap":436566812},{"date":"2022-08-26","current":-22.761294,"twenty":-68.307406,"median":-40.794377,"eighty":-22.909737,"marketCap":441364250},{"date":"2022-09-02","current":-21.524267,"twenty":-67.58381,"median":-40.563113,"eighty":-22.761294,"marketCap":417377062},{"date":"2022-09-09","current":-22.761294,"twenty":-66.860215,"median":-38.329279,"eighty":-22.513889,"marketCap":441364250},{"date":"2022-09-16","current":-23.998321,"twenty":-66.570777,"median":-33.785822,"eighty":-22.612851,"marketCap":465351437},{"date":"2022-09-23","current":-24.740537,"twenty":-65.902858,"median":-30.165913,"eighty":-22.761294,"marketCap":479743750},{"date":"2022-09-30","current":-28.699023,"twenty":-64.90098,"median":-29.683258,"eighty":-22.761294,"marketCap":556502750},{"date":"2022-10-07","current":-27.214591,"twenty":-64.90098,"median":-29.562594,"eighty":-22.761294,"marketCap":527718125},{"date":"2022-10-14","current":-26.224969,"twenty":-64.90098,"median":-29.562594,"eighty":-22.761294,"marketCap":508528375},{"date":"2022-10-21","current":-26.71978,"twenty":-64.90098,"median":-29.07994,"eighty":-22.761294,"marketCap":518123250},{"date":"2022-10-28","current":-25.730158,"twenty":-64.401742,"median":-28.959276,"eighty":-22.761294,"marketCap":498933500},{"date":"2022-11-04","current":-24.245726,"twenty":-62.404789,"median":-28.699023,"eighty":-22.810775,"marketCap":470148875},{"date":"2022-11-11","current":-25.235348,"twenty":-62.279979,"median":-28.11463,"eighty":-23.008699,"marketCap":489338625},{"date":"2022-11-18","current":-24.740537,"twenty":-61.780741,"median":-27.461996,"eighty":-23.008699,"marketCap":479743750},{"date":"2022-11-25","current":-19.803664,"twenty":-61.655931,"median":-26.71978,"eighty":-22.761294,"marketCap":479743750},{"date":"2022-12-02","current":-28.913349,"twenty":-60.907074,"median":-26.71978,"eighty":-22.761294,"marketCap":700425875},{"date":"2022-12-09","current":-24.952616,"twenty":-59.908597,"median":-26.546003,"eighty":-22.761294,"marketCap":604477125},{"date":"2022-12-16","current":-23.764396,"twenty":-59.908597,"median":-26.224969,"eighty":-22.761294,"marketCap":575692500},{"date":"2022-12-23","current":-22.97225,"twenty":-59.783787,"median":-26.224969,"eighty":-22.761294,"marketCap":556502750},{"date":"2022-12-30","current":-22.576176,"twenty":-59.409359,"median":-26.224969,"eighty":-22.761294,"marketCap":546907875},{"date":"2023-01-06","current":-20.991883,"twenty":-58.910121,"median":-26.224969,"eighty":-22.687247,"marketCap":508528375},{"date":"2023-01-13","current":-22.576176,"twenty":-58.660502,"median":-26.224969,"eighty":-22.513889,"marketCap":546907875},{"date":"2023-01-20","current":-22.576176,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":546907875},{"date":"2023-01-27","current":-23.764396,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":575692500},{"date":"2023-02-03","current":-23.368323,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":566097625},{"date":"2023-02-10","current":-22.97225,"twenty":-58.036454,"median":-25.730158,"eighty":-22.513889,"marketCap":556502750},{"date":"2023-02-17","current":-22.97225,"twenty":-55.540262,"median":-25.730158,"eighty":-22.576176,"marketCap":556502750},{"date":"2023-02-24","current":-23.764396,"twenty":-48.675735,"median":-25.235348,"eighty":-22.513889,"marketCap":575692500},{"date":"2023-03-03","current":-22.97225,"twenty":-46.179544,"median":-25.235348,"eighty":-22.576176,"marketCap":556502750},{"date":"2023-03-10","current":-20.59581,"twenty":-22.97225,"median":-21.982067,"eighty":-21.308742,"marketCap":498933500},{"date":"2023-03-17","current":-20.59581,"twenty":-40.069085,"median":-19.814845,"eighty":10.432166,"marketCap":498933500},{"date":"2023-03-24","current":-20.59581,"twenty":-40.069085,"median":-19.814845,"eighty":10.412218,"marketCap":498933500},{"date":"2023-03-31","current":-20.59581,"twenty":-40.069085,"median":-19.96327,"eighty":10.375835,"marketCap":498933500},{"date":"2023-04-06","current":-21.78403,"twenty":-40.069085,"median":-20.034542,"eighty":10.366144,"marketCap":527718125},{"date":"2023-04-14","current":-21.561754,"twenty":-40.069085,"median":-20.034542,"eighty":10.365463,"marketCap":522333500},{"date":"2023-04-21","current":-21.147105,"twenty":-40.069085,"median":-20.034542,"eighty":10.365293,"marketCap":512288625},{"date":"2023-04-28","current":-20.317807,"twenty":-39.530151,"median":-20.034542,"eighty":10.365293,"marketCap":492198875},{"date":"2023-05-05","current":-20.732456,"twenty":-39.38511,"median":-20.139678,"eighty":10.365293,"marketCap":502243750},{"date":"2023-05-12","current":-19.488509,"twenty":-39.378238,"median":-20.072512,"eighty":10.365293,"marketCap":472109125},{"date":"2023-05-19","current":-20.584598,"twenty":-39.378238,"median":-20.110482,"eighty":10.365293,"marketCap":498661875},{"date":"2023-05-25","current":-19.669727,"twenty":-39.378238,"median":-20.034542,"eighty":10.365293,"marketCap":476499125},{"date":"2023-06-02","current":-19.669727,"twenty":-39.313217,"median":-20.034542,"eighty":10.335108,"marketCap":476499125},{"date":"2023-06-09","current":-18.983573,"twenty":-39.004368,"median":-20.034542,"eighty":10.28983,"marketCap":459877062},{"date":"2023-06-16","current":-18.526138,"twenty":-38.411054,"median":-20.034542,"eighty":10.28983,"marketCap":448795687},{"date":"2023-06-23","current":-16.696396,"twenty":-37.996546,"median":-20.032354,"eighty":10.28983,"marketCap":404470187},{"date":"2023-06-30","current":-12.663597,"twenty":-37.996546,"median":-19.898444,"eighty":10.28983,"marketCap":482039812},{"date":"2023-07-07","current":-10.771335,"twenty":-37.996546,"median":-19.814845,"eighty":10.28983,"marketCap":410010875},{"date":"2023-07-14","current":-8.879074,"twenty":-37.996546,"median":-19.814845,"eighty":10.286072,"marketCap":337981937},{"date":"2023-07-21","current":-9.897984,"twenty":-37.996546,"median":-19.803664,"eighty":10.271041,"marketCap":376766750},{"date":"2023-07-28","current":-10.043542,"twenty":-37.885811,"median":-19.803664,"eighty":10.271041,"marketCap":382307437},{"date":"2023-08-04","current":-12.034284,"twenty":-37.415438,"median":-19.803664,"eighty":10.261531,"marketCap":458085037},{"date":"2023-08-11","current":-11.869431,"twenty":-37.16753,"median":-19.803664,"eighty":10.216073,"marketCap":451809900},{"date":"2023-08-18","current":-13.023404,"twenty":-36.476684,"median":-19.744131,"eighty":10.176609,"marketCap":495735862},{"date":"2023-08-25","current":-15.990762,"twenty":-36.200345,"median":-19.695833,"eighty":10.118333,"marketCap":608688337},{"date":"2023-09-01","current":-19.782385,"twenty":-36.200345,"median":-19.782385,"eighty":10.083885,"marketCap":753016500},{"date":"2023-09-08","current":-20.771505,"twenty":-36.200345,"median":-19.803664,"eighty":10.006678,"marketCap":790667325},{"date":"2023-09-15","current":-26.046807,"twenty":-36.200345,"median":-19.803664,"eighty":9.946836,"marketCap":991471725},{"date":"2023-09-22","current":-22.420037,"twenty":-36.200345,"median":-19.814845,"eighty":9.794619,"marketCap":853418700},{"date":"2023-09-29","current":-20.441798,"twenty":-36.062176,"median":-19.903158,"eighty":9.775339,"marketCap":778117050},{"date":"2023-10-06","current":-21.101211,"twenty":-36.062176,"median":-20.034542,"eighty":9.751585,"marketCap":803217600},{"date":"2023-10-13","current":-23.409156,"twenty":-36.062176,"median":-20.034542,"eighty":9.696673,"marketCap":891069525},{"date":"2023-10-20","current":-24.398275,"twenty":-35.924007,"median":-20.119627,"eighty":9.652877,"marketCap":928720350},{"date":"2023-10-27","current":-24.398275,"twenty":-36.062176,"median":-20.139678,"eighty":9.661636,"marketCap":928720350},{"date":"2023-11-03","current":-24.398275,"twenty":-36.062176,"median":-20.139678,"eighty":9.661636,"marketCap":928720350},{"date":"2023-11-10","current":-31.981523,"twenty":-36.062176,"median":-20.317807,"eighty":9.605326,"marketCap":1217376675},{"date":"2023-11-17","current":-31.810846,"twenty":-37.553608,"median":-20.464512,"eighty":9.549754,"marketCap":1782139050},{"date":"2023-11-24","current":-31.138786,"twenty":-37.553608,"median":-20.464512,"eighty":9.500781,"marketCap":1744488225},{"date":"2023-12-01","current":-31.586826,"twenty":-37.553608,"median":-20.464512,"eighty":9.451807,"marketCap":1769588775},{"date":"2023-12-08","current":-42.563809,"twenty":-37.996546,"median":-20.587219,"eighty":9.402834,"marketCap":2384552250},{"date":"2023-12-15","current":-43.683909,"twenty":-38.134715,"median":-20.587219,"eighty":9.353861,"marketCap":2447303625},{"date":"2023-12-22","current":-43.683909,"twenty":-39.378238,"median":-20.59581,"eighty":9.297239,"marketCap":2447303625},{"date":"2023-12-29","current":-45.924109,"twenty":-40.069085,"median":-20.59581,"eighty":9.206942,"marketCap":2572806375},{"date":"2024-01-05","current":-51.07657,"twenty":-40.069085,"median":-20.732456,"eighty":9.170654,"marketCap":2861462700},{"date":"2024-01-12","current":-50.85255,"twenty":-40.563113,"median":-20.789345,"eighty":9.118791,"marketCap":2848912425},{"date":"2024-01-19","current":-47.26823,"twenty":-40.759931,"median":-20.874811,"eighty":9.060023,"marketCap":2648108025},{"date":"2024-01-26","current":-45.476069,"twenty":-41.450777,"median":-21.101211,"eighty":9.034273,"marketCap":2547705825},{"date":"2024-02-02","current":-45.476069,"twenty":-41.665409,"median":-21.114179,"eighty":8.962076,"marketCap":2547705825},{"date":"2024-02-09","current":-46.596169,"twenty":-42.141623,"median":-21.114179,"eighty":8.962076,"marketCap":2610457200},{"date":"2024-02-16","current":-47.71627,"twenty":-42.141623,"median":-21.147105,"eighty":8.86413,"marketCap":2673208575},{"date":"2024-02-23","current":-56.005011,"twenty":-42.141623,"median":-21.273806,"eighty":8.815157,"marketCap":3137568750},{"date":"2024-03-01","current":-72.582495,"twenty":-42.459132,"median":-21.430918,"eighty":8.795568,"marketCap":4066289100},{"date":"2024-03-08","current":-74.150635,"twenty":-42.83247,"median":-21.439013,"eighty":8.693472,"marketCap":4154141025},{"date":"2024-03-15","current":-76.838876,"twenty":-43.200556,"median":-21.524267,"eighty":8.658443,"marketCap":4304744325},{"date":"2024-03-22","current":-81.095256,"twenty":-43.427102,"median":-21.728186,"eighty":8.559726,"marketCap":4543199550},{"date":"2024-03-28","current":-80.647216,"twenty":-43.523316,"median":-21.760624,"eighty":8.452757,"marketCap":4518099000},{"date":"2024-04-05","current":-74.822695,"twenty":-43.523316,"median":-21.771672,"eighty":7.890997,"marketCap":4191791850},{"date":"2024-04-12","current":-80.647216,"twenty":-43.683352,"median":-21.78403,"eighty":7.48976,"marketCap":4518099000},{"date":"2024-04-19","current":-78.182996,"twenty":-43.683909,"median":-22.019078,"eighty":7.356014,"marketCap":4380045975},{"date":"2024-04-26","current":-80.647216,"twenty":-43.683909,"median":-22.08868,"eighty":7.34264,"marketCap":4518099000},{"date":"2024-05-03","current":-88.263898,"twenty":-43.686007,"median":-22.107081,"eighty":7.088523,"marketCap":4944808350},{"date":"2024-05-10","current":-105.513441,"twenty":-44.042434,"median":-22.180103,"eighty":7.02165,"marketCap":5911179525},{"date":"2024-05-17","current":-113.802183,"twenty":-44.120771,"median":-22.180103,"eighty":7.008275,"marketCap":6375539700},{"date":"2024-05-24","current":-116.042383,"twenty":-44.856168,"median":-22.413513,"eighty":6.807657,"marketCap":6501042450},{"date":"2024-05-31","current":-116.490424,"twenty":-45.476069,"median":-22.513889,"eighty":6.687286,"marketCap":6526143000},{"date":"2024-06-07","current":-113.354143,"twenty":-45.924109,"median":-22.513889,"eighty":6.673911,"marketCap":6350439150},{"date":"2024-06-14","current":-113.354143,"twenty":-46.026329,"median":-22.576176,"eighty":6.55354,"marketCap":6350439150},{"date":"2024-06-21","current":-105.737461,"twenty":-46.026329,"median":-22.738347,"eighty":3.471742,"marketCap":5923729800},{"date":"2024-06-28","current":-75.261871,"twenty":-46.179544,"median":-22.761294,"eighty":-8.908186,"marketCap":5936280075},{"date":"2024-07-05","current":-76.693915,"twenty":-46.416382,"median":-22.761294,"eighty":-9.927096,"marketCap":6049232550},{"date":"2024-07-12","current":-73.511595,"twenty":-46.560212,"median":-22.97225,"eighty":-10.625777,"marketCap":5798227050},{"date":"2024-07-19","current":-72.079551,"twenty":-46.996655,"median":-22.97225,"eighty":-10.85867,"marketCap":5685274575},{"date":"2024-07-26","current":-72.875131,"twenty":-47.253882,"median":-23.008699,"eighty":-11.540218,"marketCap":5748025950},{"date":"2024-08-02","current":-71.761319,"twenty":-47.71627,"median":-23.06318,"eighty":-11.869431,"marketCap":5660174025},{"date":"2024-08-09","current":-75.898335,"twenty":-48.74051,"median":-23.368323,"eighty":-11.902402,"marketCap":5986481175},{"date":"2024-08-16","current":-82.262975,"twenty":-49.146758,"median":-23.368323,"eighty":-13.056375,"marketCap":6488492175},{"date":"2024-08-23","current":-82.740323,"twenty":-49.848854,"median":-23.409156,"eighty":-15.131222,"marketCap":6526143000},{"date":"2024-08-30","current":-88.309384,"twenty":-50.316919,"median":-23.529412,"eighty":-15.806938,"marketCap":6965402625},{"date":"2024-09-06","current":-88.627616,"twenty":-50.706972,"median":-23.750915,"eighty":-16.048265,"marketCap":6990503175},{"date":"2024-09-13","current":-82.262975,"twenty":-51.031766,"median":-23.764396,"eighty":-16.289593,"marketCap":6488492175},{"date":"2024-09-20","current":-82.422091,"twenty":-51.487079,"median":-23.764396,"eighty":-16.580311,"marketCap":6501042450},{"date":"2024-09-27","current":-88.309384,"twenty":-51.487079,"median":-24.018001,"eighty":-16.71848,"marketCap":6965402625},{"date":"2024-10-04","current":-90.66297,"twenty":-51.487079,"median":-24.068569,"eighty":-16.856649,"marketCap":7151041755},{"date":"2024-10-10","current":-87.269169,"twenty":-51.487079,"median":-24.245726,"eighty":-17.271157,"marketCap":6883355700},{"date":"2024-10-18","current":-86.299512,"twenty":-51.877133,"median":-24.245726,"eighty":-17.409326,"marketCap":6806873970},{"date":"2024-10-25","current":-88.562046,"twenty":-52.267187,"median":-24.362514,"eighty":-17.547496,"marketCap":6985331340},{"date":"2024-11-01","current":-91.309408,"twenty":-53.047294,"median":-24.398275,"eighty":-17.685665,"marketCap":7202029575},{"date":"2024-11-08","current":-92.117456,"twenty":-53.827401,"median":-24.621946,"eighty":-18.099548,"marketCap":7265764350},{"date":"2024-11-15","current":-91.309408,"twenty":-56.005011,"median":-24.727982,"eighty":-18.526138,"marketCap":7202029575},{"date":"2024-11-22","current":-91.794237,"twenty":-56.94783,"median":-24.740537,"eighty":-18.81348,"marketCap":7240270440},{"date":"2024-11-29","current":-89.433857,"twenty":-58.660502,"median":-24.740537,"eighty":-18.929188,"marketCap":7367739990},{"date":"2024-12-06","current":-94.539942,"twenty":-59.908597,"median":-24.952616,"eighty":-19.067358,"marketCap":7788389505},{"date":"2024-12-13","current":-106.763601,"twenty":-60.068259,"median":-24.952616,"eighty":-19.165178,"marketCap":8795398950},{"date":"2024-12-20","current":-106.918331,"twenty":-62.404789,"median":-25.227025,"eighty":-19.165178,"marketCap":8808145905},{"date":"2024-12-27","current":-109.239278,"twenty":-64.90098,"median":-25.235348,"eighty":-19.165178,"marketCap":8999350230},{"date":"2025-01-03","current":-117.285231,"twenty":-66.570777,"median":-25.235348,"eighty":-19.212291,"marketCap":9662191890},{"date":"2025-01-10","current":-114.809553,"twenty":-68.741563,"median":-25.337015,"eighty":-19.343696,"marketCap":9458240610},{"date":"2025-01-17","current":-110.477117,"twenty":-70.912349,"median":-25.72363,"eighty":-19.481865,"marketCap":9101325870},{"date":"2025-01-24","current":-110.631847,"twenty":-71.602203,"median":-25.730158,"eighty":-19.488509,"marketCap":9114072825},{"date":"2025-01-28","current":-117.589925,"twenty":-71.729496,"median":-25.730158,"eighty":-19.488809,"marketCap":9687293235},{"date":"2025-02-07","current":-102.043578,"twenty":-72.079551,"median":-25.837651,"eighty":-19.490011,"marketCap":8406554045},{"date":"2025-02-14","current":-120.732272,"twenty":-72.35954,"median":-26.224969,"eighty":-19.490011,"marketCap":9946166050},{"date":"2025-02-21","current":-136.609393,"twenty":-72.429606,"median":-26.224969,"eighty":-19.669727,"marketCap":11254155010},{"date":"2025-02-28","current":-134.955526,"twenty":-72.906212,"median":-26.252159,"eighty":-19.669727,"marketCap":11117906160},{"date":"2025-03-07","current":-129.332379,"twenty":-73.806731,"median":-26.71978,"eighty":-19.79917,"marketCap":10654660070},{"date":"2025-03-14","current":-128.340059,"twenty":-74.498114,"median":-27.216967,"eighty":-19.803664,"marketCap":10572910760},{"date":"2025-03-21","current":-117.589925,"twenty":-75.253922,"median":-28.235294,"eighty":-19.803664,"marketCap":9687293235},{"date":"2025-03-28","current":-127.513126,"twenty":-75.265417,"median":-28.936312,"eighty":-19.863762,"marketCap":10504786335},{"date":"2025-04-03","current":-125.859259,"twenty":-75.898335,"median":-29.07994,"eighty":-20.032792,"marketCap":10368537485},{"date":"2025-04-11","current":-118.913019,"twenty":-76.614856,"median":-29.562594,"eighty":-20.034542,"marketCap":9796292315},{"date":"2025-04-17","current":-128.836219,"twenty":-76.701112,"median":-29.683258,"eighty":-20.095294,"marketCap":10613785415},{"date":"2025-04-25","current":-133.136273,"twenty":-77.266733,"median":-30.466726,"eighty":-20.132168,"marketCap":10968032425},{"date":"2025-05-02","current":-138.594033,"twenty":-77.824564,"median":-30.954009,"eighty":-20.139678,"marketCap":11417653630},{"date":"2025-05-09","current":-145.374887,"twenty":-78.182996,"median":-31.362806,"eighty":-20.139678,"marketCap":11976273915},{"date":"2025-05-16","current":-146.191755,"twenty":-78.765448,"median":-31.810846,"eighty":-20.317807,"marketCap":12043569143},{"date":"2025-05-23","current":-140.217971,"twenty":-78.921539,"median":-33.785822,"eighty":-20.464512,"marketCap":11551436919},{"date":"2025-05-28","current":-135.07388,"twenty":-79.545648,"median":-34.992459,"eighty":-20.464512,"marketCap":11127656393}],"updateTime":1748484914493}}}