ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
山東黃金
33.200
+0.100
0.30%
手動刷新
成交量:
1,175.06萬
成交額:
3.88億
市值:
1,530.52億
市盈率:
30.79
高:
33.480
開:
33.300
低:
32.520
收:
33.100
52周最高:
54.450
52周最低:
21.554
股本:
46.10億
香港流通股本:
9.95億
量比:
0.91
換手率:
1.18%
股息:
0.35
股息率:
1.06%
每股收益(LYR):
1.078
淨資產收益率:
10.78%
總資產收益率:
5.40%
市淨率:
2.97
市盈率(LYR):
30.79
市銷率:
1.28
資料載入中...
總覽
公司
新聞資訊
公告
中東戰亂、局勢越亂、越能盈利的行業
大树的格局
·
03/05
山東黃金集團:智能小助手讓礦山更高效 更安全
山东黄金集团有...
·
03/04
每日沽空追蹤 | 山東黃金 03月04日沽空量成交180.47萬股,沽空比例為9.6%
市场透视
·
03/04
山東黃金03月04日主力淨流出81.9萬元 散户資金買入
市场透视
·
03/04
【熱門行業】美伊衝突席捲全球 資本市場各板塊境遇大比拼
金吾财讯
·
03/04
港股異動 | 黃金股持續下跌,紫金黃金國際、中國黃金國際跌超5%,山東黃金、赤峰黃金跌超4%
老虎资讯综合
·
03/04
觀點 | 中東衝突升級引發市場劇烈震盪,亞洲股市暴跌,華爾街權衡油價與通脹風險
老虎资讯综合
·
03/04
山東黃金(01787)2月未有新增發行或股份變動
公告速递
·
03/03
【券商聚焦】中泰國際:料石油、金礦、航空等板塊短期仍較波動 中期則視乎戰爭是否擴大及持久
金吾财讯
·
03/03
異動快報:山東黃金(600547)3月2日14點55分觸及漲停板
中金财经
·
03/02
【特約大V】黎永良:3月股市——中東硝煙瀰漫,港股危中有機
金吾财讯
·
03/02
【券商聚焦】中信建投:美伊衝突爆發,驅動貴金屬與鋁向上
金吾财讯
·
03/02
周一除了油、金,還有哪些資產會暴漲?
格隆汇
·
03/02
港股概念追蹤 | 美伊戰爭引發金價劇烈波動 多數投行後市看漲(附概念股)
智通财经
·
03/01
有色金屬行業周報:地緣擾動再起 看多貴金屬避險價值
国盛证券
·
03/01
金豐來:地緣風險推動避險 黃金二月強勁反彈
新浪财经
·
02/27
2.5萬億成交額的熱鬧:三駕馬車都是誰?
通达信趋势财经
·
02/27
每日沽空追蹤 | 山東黃金 02月27日沽空量成交20.73萬股,沽空比例為1.66%
市场透视
·
02/27
山東黃金02月27日主力淨流入1839.7萬元 散户資金拋售
市场透视
·
02/27
美元黃昏,黃金歸來——地緣新秩序下的A股三大主線
华尔街见闻
·
02/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01787/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山東黃金","latestPrice":33.2,"timestamp":1776326892005,"preClose":33.1,"halted":0,"volume":11750636,"delay":0,"changeRate":0.0030211480362538194,"floatShares":995486178,"shares":4610000000,"eps":1.0783897880599818,"marketStatus":"已收盤","change":0.1,"latestTime":"04-16 16:08:12","open":33.3,"high":33.48,"low":32.52,"amount":387717941,"amplitude":0.029003,"askPrice":33.2,"askSize":73500,"bidPrice":33.18,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.3055399774598502,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":33.1,"dividendRate":0.010633,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0.910384,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山東黃金","latestPrice":39.25,"timestamp":1776322800000,"preClose":38.78,"halted":0,"volume":40042200,"delay":0,"premium":"-26.27"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"5.40%","roe":"10.78%","lyrEps":1.07839,"volumeRatio":0.910384,"shares":4610000000,"dividePrice":0.353,"high":33.48,"amplitude":0.029003,"preClose":33.1,"low":32.52,"week52Low":21.554,"pbRate":"2.97","psRate":"1.28","week52High":54.45,"institutionHeld":0,"latestPrice":33.2,"committee":-0.986486,"eps":1.0783897880599818,"divideRate":0.010633,"volume":11750636,"delay":0,"ttmEps":1.3055399774598502,"open":33.3,"prevYearClose":34.6,"prevWeekClose":34.4,"prevMonthClose":32.34,"prevQuarterClose":32.34,"fiveDayClose":34.9,"twentyDayClose":36.4,"sixtyDayClose":42.52,"earningDate":1777478400000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.00877105071002361},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-03-26","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null},{"date":"2025-09-30","symbol":"01787","amount":0.19101911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-02","defaultRemindTime":1759195800000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-02","currency":"HKD","dateTimestamp":1759161600000,"payDate":"2025-10-27"},{"date":"2025-08-27","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1774454400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-04-15","current":25.415573,"percent":0.249391,"low":-498.615087,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"high":203.703238,"avg":34.848798,"sd":79.971167,"marketCap":194004128583.63},"quantilePoints":[{"date":"2021-04-16","current":41.340285,"twenty":41.061077,"median":42.121762,"eighty":43.449832,"marketCap":99738247592.94},{"date":"2021-04-23","current":41.308554,"twenty":41.13471,"median":41.941898,"eighty":43.428131,"marketCap":99911136454.97},{"date":"2021-04-30","current":70.838154,"twenty":41.03157,"median":41.941892,"eighty":43.449832,"marketCap":96184440398.83},{"date":"2021-05-07","current":76.862423,"twenty":41.061077,"median":42.076156,"eighty":43.678246,"marketCap":105040443575.9},{"date":"2021-05-14","current":76.409566,"twenty":41.13471,"median":42.198845,"eighty":44.329049,"marketCap":104353590766.91},{"date":"2021-05-21","current":77.548451,"twenty":41.20676,"median":42.321556,"eighty":45.267651,"marketCap":105938170084.46},{"date":"2021-05-28","current":78.081776,"twenty":41.269526,"median":42.488761,"eighty":60.85778,"marketCap":107717774801.36},{"date":"2021-06-04","current":75.346066,"twenty":41.297175,"median":42.736896,"eighty":71.708259,"marketCap":103450953175.46},{"date":"2021-06-11","current":74.617572,"twenty":41.302687,"median":42.949344,"eighty":74.274216,"marketCap":102443245018.62},{"date":"2021-06-18","current":70.831945,"twenty":41.3149,"median":43.055571,"eighty":73.983525,"marketCap":96457300006.48},{"date":"2021-06-25","current":71.411569,"twenty":41.344464,"median":43.259114,"eighty":73.219899,"marketCap":97185411669.49},{"date":"2021-07-02","current":69.961672,"twenty":41.361178,"median":43.33461,"eighty":72.620358,"marketCap":95045845031.37},{"date":"2021-07-09","current":70.404742,"twenty":41.445103,"median":43.425148,"eighty":72.366553,"marketCap":95551940052.09},{"date":"2021-07-16","current":63.532371,"twenty":41.468307,"median":43.51263,"eighty":72.123268,"marketCap":86223116106.24},{"date":"2021-07-23","current":64.343512,"twenty":41.514132,"median":43.659968,"eighty":72.105064,"marketCap":87315557559.05},{"date":"2021-07-30","current":64.750262,"twenty":41.520558,"median":43.800645,"eighty":71.411569,"marketCap":88162748624.09},{"date":"2021-08-06","current":64.282161,"twenty":41.534865,"median":44.926563,"eighty":71.354284,"marketCap":87314036769.24},{"date":"2021-08-13","current":66.739819,"twenty":41.551807,"median":45.255048,"eighty":71.32937,"marketCap":90775770020.66},{"date":"2021-08-20","current":64.20859,"twenty":41.640265,"median":45.700067,"eighty":71.22193,"marketCap":87085446003.47},{"date":"2021-08-27","current":-138.097641,"twenty":41.551807,"median":45.793643,"eighty":71.211474,"marketCap":89293765700.57},{"date":"2021-09-03","current":-141.304158,"twenty":41.468307,"median":45.318061,"eighty":71.113052,"marketCap":91404221871.64},{"date":"2021-09-10","current":-153.26906,"twenty":41.308554,"median":44.972565,"eighty":71.02233,"marketCap":99398843801.05},{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-04-02","current":36.702017,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197903228969.44},{"date":"2026-04-10","current":36.957401,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":200817295218.52},{"date":"2026-04-15","current":35.626011,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":194004128583.63}],"updateTime":1776333253854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617592285","title":"中東戰亂、局勢越亂、越能盈利的行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2617592285","media":"大树的格局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617592285?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 06:39","pubTimestamp":1772663975,"startTime":"0","endTime":"0","summary":"聊聊中东战乱里一条很现实的逻辑链:美伊矛盾升级 → 中东局势越乱 → 部分企业反而越受益。中东越乱,油价越稳在高位,它的业绩就越硬,股价自然跟着走。中东一乱,伊朗甲醇装置停工、港口封死,国内甲醇价格立刻跳涨。中东越乱,全球买家越不敢把订单压在中东,越往中国转移。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305064539a6a3aad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305064539a6a3aad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0463099449.HKD","BK1592","LU0181495838.USD","LU0140636845.USD","LU1188198961.HKD","BK1198","LU0828237940.HKD","BK1544","LU1831875114.USD","01787","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617592290","title":"山東黃金集團:智能小助手讓礦山更高效 更安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2617592290","media":"山东黄金集团有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617592290?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 19:42","pubTimestamp":1772624577,"startTime":"0","endTime":"0","summary":"不喊累、不偷懒、不马虎,藏着一身“黑科技”,让矿山更智能、更高效、更安全!TA是山东黄金集团量身打造的“智能小助手”!智能传输线跟我配合默契,PLC系统默默护航,全流程闭环管理稳稳拿捏,保证检测又快又准。我自带30倍变焦的“火眼金睛”,能精准读表盘、测温度,及时揪出设备隐患。我是赤峰柴矿的智能充填系统,矿山充填界的专业助手!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304195401a44b2e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304195401a44b2e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","LU0181495838.USD","LU1188198961.HKD","BK1544","LU0244354667.USD","LU0140636845.USD","BK1198","LU0828237940.HKD","BK1592","LU0326950275.SGD","LU0463099449.HKD","01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617205592","title":"每日沽空追蹤 | 山東黃金 03月04日沽空量成交180.47萬股,沽空比例為9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617205592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617205592?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:30","pubTimestamp":1772613024,"startTime":"0","endTime":"0","summary":"山东黄金北京时间03月04日,跌3.34%,卖空量成交180.47万股,较上一交易日减少67.01%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163303a6a14d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163303a6a14d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","BK1544","LU1831875114.USD","LU1188198961.HKD","01787","LU0181495838.USD","LU0326950275.SGD","LU0828237940.HKD","BK1198","LU0244354667.USD","LU0463099449.HKD","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617292592","title":"山東黃金03月04日主力淨流出81.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2617292592","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617292592?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:16","pubTimestamp":1772612170,"startTime":"0","endTime":"0","summary":"03月04日, 山东黄金股价跌3.34%,报收40.56元,成交金额7.6亿元,换手率1.89%,振幅4.19%,量比0.93。山东黄金今日主力资金净流出81.9万元,上一交易日主力净流入2181.8万元。该股近5个交易日下跌3.16%,主力资金累计净流出5131.8万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入1.7亿元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162255a6a14244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162255a6a14244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","BK1544","LU1831875114.USD","LU1188198961.HKD","01787","LU0181495838.USD","LU0326950275.SGD","LU0828237940.HKD","BK1198","LU0244354667.USD","LU0463099449.HKD","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616581874","title":"【熱門行業】美伊衝突席捲全球 資本市場各板塊境遇大比拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2616581874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616581874?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 14:51","pubTimestamp":1772607106,"startTime":"0","endTime":"0","summary":"伊朗随即宣布关闭霍尔木兹海峡并展开反击,这一突发地缘事件迅速席卷全球资本市场,引发各板块呈现结构性分化态势。此外,由于美伊冲突引发的避险情绪升温,全球资金转向低风险资产,对科技板块形成压制。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","LU0266512473.USD","01055","LU0329678337.USD","00031","00883","00357","00135","USO","00232","00293","00670","DUG","LU0516422440.USD","00857","LU0049853897.USD","00338","LU0164880469.USD","06693","01185","03330","00815","LU0359201612.USD","00694","GCmain","00386","01787","80883","02357","LU0516423091.SGD","LU1497733557.USD","159934","GDX","SGCmain","LU2148510915.USD","01635","LU1808992512.USD","SGUmain","BK1196","NUGT","BK1561","02099","518880","DUST","00317","01818"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1151654214","title":"港股異動 | 黃金股持續下跌,紫金黃金國際、中國黃金國際跌超5%,山東黃金、赤峰黃金跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151654214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151654214?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 14:14","pubTimestamp":1772604856,"startTime":"0","endTime":"0","summary":"3月4日,黄金股持续下跌,$紫金黄金国际(02259)$、$中国黄金国际(02099)$跌超5%,$山东黄金(600547)$、$赤峰黄金(600988)$跌超4%","market":"hk","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"04fe77811b023953d237cc396be8d257","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0242","LU0140636845.USD","LU1831875114.USD","SGXZ62798434.SGD","BK0188","BK1198","BK0127","HK0000252160.HKD","SG9999003461.SGD","BK0077","LU2543165471.USD","LU1188198961.HKD","HK0000252152.HKD","LU0828237940.HKD","BK0132","LU0244354667.USD","BK0056","BK0009","BK0187","02259","LU0593848301.USD","LU1813983027.USD","LU2213484517.USD","LU1328277881.USD","BK0196","06693","BK1544","LU2039709279.SGD","LU0181495838.USD","LU0326950275.SGD","LU0463099449.HKD","LU1146622755.USD","HK0000500386.USD","BK4585","LU0348766576.USD","02099","LU0314109678.HKD","01787","BK0183","SGXZ81163826.USD","BK0012","BK0028","LU0348767384.USD","LU1820825898.SGD","BK4588","BK1592","BK0037","SGXZ49509284.SGD","SGXZ86797644.SGD","BK0070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188257423","title":"觀點 | 中東衝突升級引發市場劇烈震盪,亞洲股市暴跌,華爾街權衡油價與通脹風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1188257423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188257423?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 11:47","pubTimestamp":1772596035,"startTime":"0","endTime":"0","summary":"中东冲突升级引发市场剧烈震荡 华尔街权衡油价与通胀风险随着中东局势骤然升级,美股周二大幅震荡,市场试图重新评估地缘政治冲突对经济与资产价格的潜在影响。冲突源于上周末美以联合军事行动,导致伊朗最高领袖阿里·哈梅内伊身亡。截至收盘,道琼斯工业平均指数下跌0.8%,跌幅超过400点。市场担心,油价若维持高位,将重新推升通胀压力。当时大量交易员押注市场将暴跌,纷纷做空。","market":"us","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b5a298f2291f29bac9b4c3e4014d796","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"观点 | 中东冲突升级引发市场剧烈震荡,亚洲股市暴跌,华尔街权衡油价与通胀风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMXC","GLDM","GDXY","HSTECH","EWJ","NQDXJP","NUGT","DXJ","GDX","03939","06181","PHYS","USG","CLmain","HSI","CEF","OUNZ","RING","CHIQ","BBJP","FLKR","UGL","GDXJ","GLD","02899","562070","EWV","GLL","IAU","CNQQ","PGJ","FXI","BZmain","FXP","IAUM","YINN","SGOL","02099","ASHR","MCHI","02303","DUST","ASHS","GBUG","XPP","03330","BAR","KDEF","YANG","KWEB","IAUI","YXI","GXC","FGDL","01818","AAAU","CNYA","06693","CQQQ","CWEB","EWY","EZJ","GLTR","KORU","BTGD","FLJP","EWJV","JEQ","01787","DXJS","CNXT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163875178","title":"山東黃金(01787)2月未有新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1163875178","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163875178?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 17:25","pubTimestamp":1772529955,"startTime":"0","endTime":"0","summary":"山东黄金矿业股份有限公司于2026年3月3日发布2月股份变动月报表,报告期为截至2026年2月28日。当月公司在香港交易所挂牌的H股(01787)及于上海证券交易所挂牌的A股(600547)均无新增发行、购回、注销或库藏股变动。截至月末,已发行H股总数为995,486,178股,A股总数为3,614,443,347股,注册股本合计人民币4,609,929,525元。\n根据公告,公司当月未有股份期权或股权激励计划的授出、行使或失效记录,也未有任何购回与注销信息。公司表示,截至2026年2月28日,股本结构保持不变,符合香港联交所相关上市规则和法规要求。公司月报由联席公司秘书王毅代表董事会签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a25320ca6d4885205341f9434faf1ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616393624","title":"【券商聚焦】中泰國際:料石油、金礦、航空等板塊短期仍較波動 中期則視乎戰爭是否擴大及持久","url":"https://stock-news.laohu8.com/highlight/detail?id=2616393624","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616393624?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 08:52","pubTimestamp":1772499121,"startTime":"0","endTime":"0","summary":"黄金价格则上升至今年初的5,300美元高水平。在此次战争情况下,相关港股板块表现出传统投资逻辑。料上述板块短期仍较波动,中期则视乎战争是否扩大及持久。相对上,近年美国不会轻易参与大型地面战争。此外,由于伊朗的若干主要领导已经阵亡,除非短期未来伊朗有效反击美国及以色列,否则战争缓和的可能性仍较高。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497733631.SGD","80883","LU0405327148.USD","159231","02099","06693","03330","00338","DGP","LU0588546209.SGD","PALL","00694","00753","01818","IAU","00357","LU0164880469.USD","LU0359201885.HKD","LU0862451753.SGD","LU0516423174.USD","00135","LU1497734951.SGD","GLL","LU0593848301.USD","00815","01787","LU0173614495.USD","00857","IE00B19Z5X02.USD","LU0516422440.USD","LU0329678170.USD","LU1504937902.USD","GDXJ","00293","LU0456854461.SGD","GLDM","01055","GDX","LU0348827113.USD","00386","SGOL","00883","LU1064131003.USD","LU1051769294.HKD","00670","XLE","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616438565","title":"異動快報:山東黃金(600547)3月2日14點55分觸及漲停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2616438565","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616438565?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 15:15","pubTimestamp":1772435703,"startTime":"0","endTime":"0","summary":"证券之星3月2日盘中消息,14点55分山东黄金(600547)触及涨停板。其所属行业贵金属目前上涨。领涨股为晓程科技。该股为黄金,国企改革,山东国企改革概念热股,当日黄金概念上涨9.87%。2月27日的资金流向数据方面,主力资金净流入3910.89万元,占总成交额1.48%,游资资金净流出4676.51万元,占总成交额1.77%,散户资金净流入765.62万元,占总成交额0.29%。近5日资金流向一览见下表: 山东黄金主要指标及行业内排名如下: 为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/02/20260302941994.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/02/20260302941994.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260302/32037364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0188","LU0140636845.USD","BK0012","BK0187","LU0828237940.HKD","LU1831875114.USD","BK0183","BK0127","BK1544","BK0242","600547","BK1198","LU1188198961.HKD","LU0244354667.USD","BK1592","BK0070","BK0009","01787","LU0326950275.SGD","LU0463099449.HKD","BK0196","BK0028","LU0181495838.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616809102","title":"【特約大V】黎永良:3月股市——中東硝煙瀰漫,港股危中有機","url":"https://stock-news.laohu8.com/highlight/detail?id=2616809102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616809102?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 11:15","pubTimestamp":1772421343,"startTime":"0","endTime":"0","summary":"事实上,美国领导人施政失误,国内民望大幅下滑。中东局势恶化,最直接的影响就是能源供应。伊朗革命卫队已宣布关闭霍尔木兹海峡。这条全球石油命脉一旦中断,国际油价会大幅飙升。很明显,3月的战火烧在中东,却震在全球。黄金价格在2026年初已在历史高位徘徊,这次中东冲突是火上加油,对于港股中的黄金开采股及有色金属板块,仍可适度关注。2023年5月被委任为香港特首政策组专家组成员。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386","LU0708995583.HKD","IE0032431581.USD","LU0287142896.SGD","LU0307460666.USD","BK1610","00338","HK0000252160.HKD","LU0348783233.USD","00883","LU0164880469.USD","LU0823426480.USD","LU1969619763.USD","VXUS","LU0320764599.SGD","HK0000320223.HKD","LU2097828805.USD","00815","IE00BQJZWZ67.USD","03330","LU0211977185.USD","SG9999001093.SGD","LU0181495838.USD","02099","01787","LU0516423091.SGD","VT","LU0149721374.USD","LU0048580855.USD","LU0096374516.USD","06693","LU2097828474.EUR","BK1594","80883","LU0516422366.SGD","00857","HK0000252152.HKD","HK0000306685.HKD","LU0593848301.USD","LU0082770016.USD","LU1224444064.USD","00135","LU0417516902.SGD","01818","BK1234","LU0164865239.USD","LU0266512473.USD","LU1051769294.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616808649","title":"【券商聚焦】中信建投:美伊衝突爆發,驅動貴金屬與鋁向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2616808649","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616808649?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 09:03","pubTimestamp":1772413405,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发研报指,春节收假之后,除了黄金、锡受地缘驱动明显上涨以外,国内有色金属均以震荡的方式等待下游消费的进一步指引。一方面,下游在正月十五之后陆续回归,库存拐点将清晰;另一方面,美伊冲突爆发,避险情绪有望推动贵金属价格继续上行,而中东六国约700万吨电解铝,特别是伊朗近80万吨电解铝将面临原料输入和成品输出的双向威胁,而全球铝库存抗冲击能力不强,铝价趋于上涨。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","LU0149721374.USD","LU0140636845.USD","03330","LU0593848301.USD","06693","LU1303224171.USD","601066","LU2097828631.EUR","LU0456854461.SGD","LU0348825331.USD","HK0000252152.HKD","LU0326950275.SGD","LU0417516902.SGD","LU0049853897.USD","HK0000306701.USD","LU0469268626.HKD","LU0871576103.HKD","LU0348766576.USD","01818","LU1242518857.USD","LU0329678337.USD","01787","LU0737861772.HKD","IE0032431581.USD","SG9999004220.SGD","LU0106252389.USD","XME","LU0540923850.HKD","LU0039217434.USD","LU0211977185.USD","02099","LU0620787316.HKD","LU1769817179.HKD","LU1719994722.HKD","LU0164939612.USD","LU0417516738.SGD","LU1188198961.HKD","LU2399975544.HKD","LU3063872942.SGD","LU0244354667.USD","LU1808992512.USD","LU0868486357.SGD","LU2097828805.USD","BK4535","LU0588546209.SGD","LU1961090484.USD","LU0821914370.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616182076","title":"周一除了油、金,還有哪些資產會暴漲?","url":"https://stock-news.laohu8.com/highlight/detail?id=2616182076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616182076?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 07:48","pubTimestamp":1772408883,"startTime":"0","endTime":"0","summary":"影响的主要路径","market":"us","thumbnail":"https://static.tigerbbs.com/9d0d79a1eaa2817a0c680b8b8f9d97e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9d0d79a1eaa2817a0c680b8b8f9d97e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d3d4709cedafab601c57cbb25bce824","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3940979","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["USAU","HMY","MPC","SLB","INDO","AEM","MUR","VXX","00031","GFI","GCmain","03939","CLmain","EGO","01818","KTOS","02357","PSX","PBR","LHX","LMT","03330","01787","KGC","OXY","00232","MTNmain","BP","COP","SHEL","UVXY","VIX","00883","GD","USEG","00386","AU","CVX","HAL","PBF","UGL","VGZ","VLO","IAU","02099","RTX","06693","00857","MTNmain","PAmain","RGLD","PLmain","XAUUSD.FOREX","NEM","00317","CDE","02303","02899","AXON","BKR","GLD","XOM","EQX","NOC","MWNmain","DVN","06181","HL","UVIX","EQNR","BZmain","B"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616551826","title":"港股概念追蹤 | 美伊戰爭引發金價劇烈波動 多數投行後市看漲(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616551826","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616551826?lang=zh_tw&edition=fundamental","pubTime":"2026-03-01 16:10","pubTimestamp":1772352644,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,当地时间2月28日,美以袭击伊朗,引发全球避险情绪。市场分析认为,黄金等贵金属价格将迎来大幅上涨。但值得注意的是,黄金暗盘在经历2月28日的上涨后,于3月1出现跳水。不过战争具有不确定性,哈梅内伊身亡也可能让伊朗局势进一步陷入混乱。Ball指出,美国若对伊朗采取军事行动,可能将导致市场出现突发性的避险情绪,但这种情绪仍有可能转化为交易机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0979878070.USD","LU0469268626.HKD","GLDM","03330","BK1544","02899","GLL","LU1808992512.USD","SGOL","LU0049853897.USD","GDXJ","LU0329678170.USD","LU1719994722.HKD","BK4504","LU0228659784.USD","PALL","LU0328353924.USD","VXUS","LU0326950275.SGD","LU1224709979.USD","HK0000306701.USD","LU0211977185.USD","LU0828237940.HKD","BK1592","LU0327786744.USD","LU0096374516.USD","MGCmain","LU0348825331.USD","DGP","LU0082770016.SGD","LU1504937902.USD","01787","VT","LU2097828631.EUR","IAU","LU0561508036.HKD","06693","GDX","LU0540923850.HKD","LU0149721374.USD","SG9999002463.SGD","LU0634319403.HKD","HK0000320223.HKD","LU1720050803.USD","LU0821914370.USD","LU0048580855.USD","HK0000306685.HKD","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616822541","title":"有色金屬行業周報:地緣擾動再起 看多貴金屬避險價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2616822541","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616822541?lang=zh_tw&edition=fundamental","pubTime":"2026-03-01 00:00","pubTimestamp":1772294400,"startTime":"0","endTime":"0","summary":"伊美第三轮间接谈判于26日在日内瓦举行。此外,约20 架美军加油机于26日晚抵达以色列机场。短期地缘冲突存在难预测性,但逆全球化背景下贵金属中长期配置价值依然显著。考虑船期及恢复出口时间,该供给扰动或影响5、6 月份矿石供给,预计加剧旺季供应紧张格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301201645a72d8b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301201645a72d8b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999006597.SGD","601899","603799","BK1592","02600","01818","600547","09696","01787","BK1129","BK1594","002460","000960","002466","600489","BK1509","BK1190","02899","ZIJMY","601600","01772"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614856611","title":"金豐來:地緣風險推動避險 黃金二月強勁反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2614856611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614856611?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 21:00","pubTimestamp":1772197200,"startTime":"0","endTime":"0","summary":"金丰来表示,随着全球地缘政治局势的再度紧绷以及宏观经济不确定性的蔓延,投资者对避险资产的偏好显著增强。金丰来认为,金价在月初曾一度下探至4600美元的低位,但随后的一系列突发性地区冲突和外交博弈迅速激活了市场的避险买盘。金丰来建议,投资者在关注金价冲击更高目标位的同时,应密切留意国际局势的微妙变化对避险溢价的提振。金丰来表示,黄金已成功扭转了年初的弱势,目前正处于新一轮结构性上涨的战略窗口期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227210045a726efca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227210045a726efca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0828237940.HKD","LU1188198961.HKD","01787","LU0181495838.USD","LU0140636845.USD","02899","LU0463099449.HKD","BK1592","LU0326950275.SGD","BK1544","BK1198","LU1831875114.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614837356","title":"2.5萬億成交額的熱鬧:三駕馬車都是誰?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614837356","media":"通达信趋势财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614837356?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 17:30","pubTimestamp":1772184625,"startTime":"0","endTime":"0","summary":"本周的A股,又回到了节前的热闹时刻。在英伟达财报、德国总理访华、以及大宗商品狂飙的三重奏下,市场的情绪被拉到了顶点。2026大宗商品年:资金异常活跃除了AI芯片和机器人,2026年市场最不可忽视的力量是大宗商品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227181337a7265f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227181337a7265f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828557.USD","LU2097828805.USD","LU0048580855.USD","LU0370786039.SGD","BK1594","LU2039709279.SGD","LU0868486357.SGD","LU0348735423.USD","LU0039217434.USD","LU0061477393.USD","LU0345780521.USD","LU0828237940.HKD","BK1198","LU0307460666.USD","BK1505","02899","LU0228659784.USD","JIAXF","LU0737861772.HKD","HK0000320223.HKD","LU0173614495.USD","LU0164880469.USD","LU0149721374.USD","LU1481107354.HKD","LU0326950275.SGD","LU1720050803.USD","LU1719994722.HKD","SG9999004220.SGD","IE0032431581.USD","LU0266512127.USD","LU0886674414.USD","NVDA","LU1831875114.USD","LU0463099449.HKD","LU0082770016.USD","LU0181495838.USD","LU0456854461.SGD","LU1794554557.SGD","LU0164939612.USD","LU0540923850.HKD","01787","LU0821914370.USD","LU2399975544.HKD","LU0561508036.HKD","LU0211977185.USD","02600","LU0164865239.USD","LU0287142896.SGD","LU0049853897.USD","LU0096374516.USD","LU1769817096.USD","SG9999002463.SGD","LU0431992006.USD","LU0620787316.HKD","ALMMF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614853256","title":"每日沽空追蹤 | 山東黃金 02月27日沽空量成交20.73萬股,沽空比例為1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614853256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614853256?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 16:30","pubTimestamp":1772181025,"startTime":"0","endTime":"0","summary":"山东黄金北京时间02月27日,涨0.44%,卖空量成交20.73万股,较上一交易日减少81.6%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163307a725f2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163307a725f2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0140636845.USD","BK1198","LU0326950275.SGD","01787","LU0181495838.USD","LU0244354667.USD","BK1544","LU0463099449.HKD","LU1188198961.HKD","LU0828237940.HKD","LU1831875114.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614085347","title":"山東黃金02月27日主力淨流入1839.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614085347?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 16:15","pubTimestamp":1772180139,"startTime":"0","endTime":"0","summary":"02月27日, 山东黄金股价涨0.44%,报收41.22元,成交金额5.2亿元,换手率1.25%,振幅2.24%,量比1.40。山东黄金今日主力资金净流入1839.7万元,上一交易日主力净流出3690.3万元。该股近5个交易日上涨3.59%,主力资金累计净流出859.2万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2.4亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161809a4cefbcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161809a4cefbcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0463099449.HKD","LU0140636845.USD","BK1198","LU0828237940.HKD","BK1592","LU0326950275.SGD","LU0181495838.USD","LU0244354667.USD","01787","BK1544","LU1831875114.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614882065","title":"美元黃昏,黃金歸來——地緣新秩序下的A股三大主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2614882065","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614882065?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 15:55","pubTimestamp":1772178959,"startTime":"0","endTime":"0","summary":"招商证券2月26日发布的报告指出,黄金与美元体系正发生历史性的、实质性的脱钩。叠加美国财政纪律的持续失守,2023财年国债利息支出首次突破万亿美元并超越国防预算,主权信用的稀释已从理论变为现实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227155801a4cee4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227155801a4cee4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0307460666.USD","LU0417516902.SGD","LU2097828557.USD","HK0000320264.USD","LU1242518931.SGD","LU1720050803.USD","LU0348825331.USD","LU0048580855.USD","LU1303224171.USD","LU1794554557.SGD","LU0828237510.HKD","LU0211977185.USD","LU0164939612.USD","02899","LU0326950275.SGD","SG9999002463.SGD","LU0828237940.HKD","LU0039217434.USD","LU1719994722.HKD","BK1592","LU0531971595.HKD","LU0886674414.USD","01787","HK0000320223.HKD","LU0737861772.HKD","LU3063872942.SGD","00981","LU0348827113.USD","LU0634319403.HKD","LU1769817179.HKD","LU0572944931.SGD","LU0328353924.USD","LU1481107354.HKD","LU1770034418.SGD","01772","LU1242518857.USD","LU0061477393.USD","LU0106252389.USD","LU0149721374.USD","LU0140636845.USD","LU1769817096.USD","LU1831875114.USD","LU1961090484.USD","IE0032431581.USD","LU0244354667.USD","LU0737861699.HKD","LU0561508036.HKD","LU0329678337.USD","LU2097828474.EUR","LU2039709279.SGD","LU0228659784.USD","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}