港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛康醫療

5.930

+0.1602.77%

成交量：436.40萬

成交額：2,559.36萬

市值：66.59億

市盈率：22.20

高：5.950

開：5.770

低：5.720

收：5.770

資料載入中...

總覽公司新聞公告

【港股通】愛康醫療(01789)盈喜帶動股價升近8% 料去年淨溢利將漲逾5成

港股異動 | 愛康醫療(01789)盈喜後漲超9% 集採拉動公司產品需求預計全年純利同比增長超50%

愛康醫療盤中異動早盤股價大漲5.76%報4.770港元

《盈喜》愛康醫療(01789.HK)預告去年淨溢利增長超過50%

阿斯达克财经

愛康醫療預計2024年度歸母淨利潤同比增長50%

【愛康醫療(01789.HK)發盈喜預計年度股東應占淨溢利同比增長逾50%】愛康醫療(01789.HK)發佈公告，相較截至2023年12月31日止年度的股東應占淨溢利，董事會預期集團截至2024年12月31日止年度的股東應占淨溢利將取得逾50%的顯著增幅(2023財年：人民幣1.82億元)。

愛康醫療(01789)發盈喜預計年度股東應占淨溢利同比增長逾50%

愛康醫療（01789.HK）1月28日收盤上漲0.22%，成交113.22萬港元

愛康醫療（01789.HK）1月27日收盤上漲2.75%，成交568.5萬港元

愛康醫療01月23日遭主力拋售88萬元

港股異動 | 愛康醫療(01789)尾盤漲超5% 關節行業開始走出集採影響公司有望鞏固行業龍頭地位

愛康醫療盤中異動快速拉昇5.19%

愛康醫療(01789)股價上升5.189%，現價港幣$4.46

阿斯达克财经

南向資金1月13日淨賣出愛康醫療77.20萬股連續3日減持

愛康醫療1月7日收盤下跌3.7%，成交2661.33萬港元

愛康醫療盤中異動急速下挫5.01%

愛康醫療：蘇嘉敏獲委任為授權代表

愛康醫療01月03日主力資金流出54萬元連續3日減倉

愛康醫療：以數字骨科技術為引領國產關節龍頭揚帆啓航

愛康醫療01月02日遭主力拋售294萬元環比增加1300.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01789/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"愛康醫療","latestPrice":5.93,"timestamp":1748592503027,"preClose":5.77,"halted":0,"volume":4364000,"delay":0,"floatShares":1123000000,"shares":1123000000,"eps":0.26715020886979157,"marketStatus":"休市中","change":0.16,"latestTime":"05-30 16:08:23","open":5.77,"high":5.95,"low":5.72,"amount":25593560,"amplitude":0.039861,"askPrice":5.94,"askSize":64000,"bidPrice":5.93,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.2611885552558533,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":5.77,"dividendRate":0.012258,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":1.892802164221126,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","floatShares":1123000000,"roa":"5.93%","roe":"10.89%","lyrEps":0.26715,"volumeRatio":1.892802164221126,"shares":1123000000,"dividePrice":0.073632,"high":5.95,"amplitude":0.039861,"preClose":5.77,"low":5.72,"week52Low":3.49,"pbRate":"2.32","psRate":"4.54","week52High":6.43,"institutionHeld":0,"latestPrice":5.93,"committee":-0.939394,"eps":0.26715020886979157,"divideRate":0.012417,"volume":4364000,"delay":0,"ttmEps":0.2611885552558533,"open":5.77,"prevYearClose":4.85,"prevWeekClose":5.66,"prevMonthClose":5.66,"prevQuarterClose":5.95,"fiveDayClose":5.66,"twentyDayClose":5.66,"sixtyDayClose":4.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01789\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510077112","title":"【港股通】愛康醫療(01789)盈喜帶動股價升近8% 料去年淨溢利將漲逾5成","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:54","pubTimestamp":1739152486,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱康医疗(01789)早盘震荡扬升，截至发稿，涨7.98%，报4.87港元，成交额1634.67万港元。消息面上，公司发盈喜，相较截至2023年12月31日止年度的股东应占净溢利，董事会预期集团截至2024年12月31日止年度的股东应占净溢利将取得逾50%的显著增幅(2023财年：人民币1.82亿元)。据公告指，净溢利增加主要由于：在国家带量采购政策推动下，进一步加速进口替代，国家带量采购带动集团产品的手术量需求持续增长及集团产品收入增加;及通过集团实施有效成本控制手段，经营成本及行政开支相对稳定。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","01789","BK1585","HSTECH","HSCEI","BK1100","BK1583"],"gpt_icon":0},{"id":"2510077632","title":"港股異動 | 愛康醫療(01789)盈喜後漲超9% 集採拉動公司產品需求 預計全年純利同比增長超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077632","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077632?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:49","pubTimestamp":1739152166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱康医疗(01789)盈喜后涨超9%，截至发稿，涨8.87%，报4.91港元，成交额1770.68万港元。消息面上，爱康医疗发布公告，预计截至2024年12月31日止年度未经审核的归母净利润较截至2023年12月31日止年度的1.82亿元相比增长50%。公告称，归母净利润增加主要由于在国家带量采购政策推动下，进一步加速出口替代，国家带量采购带动集团产品的手术量需求持续增长及集团产品收入增加；通过集团有效成本控制手段，经营成本及行政开支相对稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","01789","BK1585","BK1100"],"gpt_icon":0},{"id":"2510077092","title":"愛康醫療盤中異動 早盤股價大漲5.76%報4.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151040,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，爱康医疗股票出现异动，股价急速拉升5.76%。截至发稿，该股报4.770港元/股，成交量68.2万股，换手率0.06%，振幅2.22%。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.01%。消息层面，截至09时30分，《爱康医疗发盈喜 预计年度股东应占净溢利同比增长逾50%》资讯为影响爱康医疗的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093040abc8d586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093040abc8d586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1100","BK1583"],"gpt_icon":0},{"id":"2510045063","title":"《盈喜》愛康醫療(01789.HK)預告去年淨溢利增長超過50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:45","pubTimestamp":1739105100,"startTime":"0","endTime":"0","summary":"爱康医疗(01789.HK) 发盈喜，预计2024年度股东应占净溢利将较2023年度的1.82亿元增长逾50%。主要由于国家带量采购政策推动下，进一步加速进口替代，带动集团产品的手术量需求持续增长及产品收入增加；及通过实施有效成本控制手段，经营成本及行政开支相对稳定。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩股息：港元 0.04502023/08/22中期业绩无派息2023/03/27末期业绩股息：港元 0.0600AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133920839_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133920839_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415807/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01789","BK1585","BK1583","BK1100"],"gpt_icon":0},{"id":"2510453070","title":"愛康醫療預計2024年度歸母淨利潤同比增長50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510453070","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510453070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:13","pubTimestamp":1739103217,"startTime":"0","endTime":"0","summary":"财中社2月9日电爱康医疗（01789）发布公告，预计截至2024年12月31日止年度未经审核的归母净利润较截至2023年12月31日止年度的1.82亿元相比增长50%。归母净利润增加主要由于：在国家带量采购政策推动下，进一步加速出口替代，国家带量采购带动集团产品的手术量需求持续增长及集团产品收入增加；通过集团有效成本控制手段，经营成本及行政开支相对稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502093314221479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01789"],"gpt_icon":0},{"id":"2510017180","title":"【愛康醫療(01789.HK)發盈喜 預計年度股東應占淨溢利同比增長逾50%】愛康醫療(01789.HK)發佈公告，相較截至2023年12月31日止年度的股東應占淨溢利，董事會預期集團截至2024年12月31日止年度的股東應占淨溢利將取得逾50%的顯著增幅(2023財年：人民幣1.82億元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510017180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510017180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 18:20","pubTimestamp":1739096459,"startTime":"0","endTime":"0","summary":"爱康医疗(01789.HK)发布公告，相较截至2023年12月31日止年度的股东应占净溢利，董事会预期集团截至2024年12月31日止年度的股东应占净溢利将取得逾50%的显著增幅(2023财年：人民币1.82亿元)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/09182048038844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","01789","BK1585","BK1100"],"gpt_icon":0},{"id":"2510017302","title":"愛康醫療(01789)發盈喜 預計年度股東應占淨溢利同比增長逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510017302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510017302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 18:17","pubTimestamp":1739096250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，相较截至2023年12月31日止年度的股东应占净溢利，董事会预期集团截至2024年12月31日止年度的股东应占净溢利将取得逾50%的显著增幅(2023财年：人民币1.82亿元)。截至2024年12月31日止年度股东应占净溢利增加主要由于：在国家带量采购政策推动下，进一步加速进口替代，国家带量采购带动集团产品的手术量需求持续增长及集团产品收入增加;及通过集团实施有效成本控制手段，经营成本及行政开支相对稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2506601635","title":"愛康醫療（01789.HK）1月28日收盤上漲0.22%，成交113.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506601635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506601635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:37","pubTimestamp":1738053458,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。爱康医疗收报4.5港元/股，上涨0.22%，成交量25.2万股，成交额113.22万港元，振幅2.45%。最近一个月来，爱康医疗累计跌幅6.65%，今年来累计跌幅7.42%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，爱康医疗实现营业总收入6.57亿元，同比增长1.3%；归母净利润1.39亿元，同比增长5.04%；毛利率60.64%，资产负债率21.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28163747876227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2506323052","title":"愛康醫療（01789.HK）1月27日收盤上漲2.75%，成交568.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323052?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:26","pubTimestamp":1737966407,"startTime":"0","endTime":"0","summary":"1月27日，截至港股收盘，恒生指数上涨0.66%，报20197.77点。爱康医疗收报4.49港元/股，上涨2.75%，成交量127.85万股，成交额568.5万港元，振幅2.97%。最近一个月来，爱康医疗累计跌幅12.77%，今年来累计跌幅9.9%，跑输恒生指数0.03%的涨幅。财务数据显示，截至2024年6月30日，爱康医疗实现营业总收入6.57亿元，同比增长1.3%；归母净利润1.39亿元，同比增长5.04%；毛利率60.64%，资产负债率21.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27162647844893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2505806324","title":"愛康醫療01月23日遭主力拋售88萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:17","pubTimestamp":1737620220,"startTime":"0","endTime":"0","summary":"01月23日, 爱康医疗股价跌0.69%，报收4.34元，成交金额744万元，换手率0.15%，振幅2.97%，量比0.93。爱康医疗今日主力资金净流出88万元，上一交易日主力净流出44万元。该股近5个交易日上涨3.59%，主力资金累计净流出97万元；近20日主力资金累计净流出239万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161738a22ca4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161738a22ca4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","BK1585","01789"],"gpt_icon":0},{"id":"2505214811","title":"港股異動 | 愛康醫療(01789)尾盤漲超5% 關節行業開始走出集採影響 公司有望鞏固行業龍頭地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214811","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214811?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:45","pubTimestamp":1737445555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱康医疗尾盘涨超5%，截至发稿，涨4.48%，报4.43港元，成交额1253.47万港元。国信证券则指出，根据IQVIA统计，2024年前三季度骨科器械市场同比下降3.9%，其中关节行业保持稳定增长，行业开始走出集采影响；爱康医疗在新一轮接续采购中核心关节假体实现中标提价，有望进一步巩固行业龙头地位。浦银国际此前指出，爱康医疗作为国产骨科关节龙头，在年内落地的关节国采接续中延续了首轮集采优异中标表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1585","BK1583","01789"],"gpt_icon":0},{"id":"2505216965","title":"愛康醫療盤中異動 快速拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:15","pubTimestamp":1737440148,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时15分，爱康医疗股票出现波动，股价急速上涨5.19%。截至发稿，该股报4.460港元/股，成交量181.278万股，换手率0.16%，振幅3.54%。资金方面，该股资金流入364.26万港元，流出173.294万港元。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.04%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121141548960b349c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121141548960b349c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2505539218","title":"愛康醫療(01789)股價上升5.189%，現價港幣$4.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2505539218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505539218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:15","pubTimestamp":1737440100,"startTime":"0","endTime":"0","summary":"[上升股]爱康医疗(01789) 股价在下午02:15比前收市价上升5.189%，现股价为港币$4.46。至目前为止，今日最高价为$4.46，而最低价为$4.31。总成交量为181.278万股，总成交金额为港币$788.433万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","BK1583","BK1585","01789"],"gpt_icon":0},{"id":"2503733075","title":"南向資金1月13日淨賣出愛康醫療77.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503733075","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503733075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818217,"startTime":"0","endTime":"0","summary":"1月13日，南向资金减持爱康医疗77.20万股连续3日减持。截止当日收盘，港股通共持有爱康医疗20240.62万股，占流通股18.02%。爱康医疗近5个交易日下跌8.50%，港股通累计增持52.40万股；近20个交易日下跌18.60%，港股通累计增持965.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093127a220dd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093127a220dd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2501220572","title":"愛康醫療1月7日收盤下跌3.7%，成交2661.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:14","pubTimestamp":1736241294,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。爱康医疗收报4.42港元/股，下跌3.7%，成交量602.8万股，成交额2661.33万港元，振幅5.23%。最近一个月来，爱康医疗累计跌幅16.13%，今年来累计跌幅8.87%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，爱康医疗实现营业总收入6.57亿元，同比增长1.3%；归母净利润1.39亿元，同比增长5.04%；毛利率60.64%，资产负债率21.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107171742985dcb0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107171742985dcb0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2501824300","title":"愛康醫療盤中異動 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501824300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501824300?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:43","pubTimestamp":1736221408,"startTime":"0","endTime":"0","summary":"2025年01月07日临近午盘11时43分，爱康医疗股票出现波动，股价快速跳水5.01%。截至发稿，该股报4.360港元/股，成交量224.4万股，换手率0.20%，振幅4.58%。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.10%。其相关个股中，紫元元、智云健康、业聚医疗涨幅较大，振幅较大的相关个股有中国卫生集团、微创机器人-B、归创通桥-B，振幅分别为10.00%、6.37%、6.34%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107114328aba13df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107114328aba13df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01789","BK1585"],"gpt_icon":0},{"id":"2500160856","title":"愛康醫療：蘇嘉敏獲委任為授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160856","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160856?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:37","pubTimestamp":1735897059,"startTime":"0","endTime":"0","summary":"格隆汇1月3日丨爱康医疗(01789.HK)发布公告，由于工作安排苏嘉敏已获委任为授权代表，以接替谭思慧代表公司在香港接收法律程序文件及通知，自2025年1月10日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103173739a21415b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103173739a21415b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2500341161","title":"愛康醫療01月03日主力資金流出54萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500341161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500341161?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892128,"startTime":"0","endTime":"0","summary":"01月03日, 爱康医疗股价跌2.16%，报收4.54元，成交金额1526万元，换手率0.30%，振幅3.02%，量比0.88。爱康医疗今日主力资金净流出54万元，连续3日净流出，上一交易日主力净流出294万元，今日环比减少81.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为3.49%。该股近5个交易日下跌8.18%，主力资金累计净流出170万元；近20日主力资金累计净流出981万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2410/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161545ab9cea7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161545ab9cea7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1585","BK1100"],"gpt_icon":0},{"id":"2500164457","title":"愛康醫療：以數字骨科技術為引領 國產關節龍頭揚帆啓航","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164457","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164457?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"投资建议：以数字骨科技术为引领，国产关节龙头扬帆启航，维持“优于大市”评级中国关节植入率在技术革新和支付能力提升背景下有望不断提高，爱康医疗作为中国第一家将3D打印技术商业化的人工关节领域龙头，产品管线兼具纵深，借助集采加速进口替代，提升市场份额，在新一轮接续采购中核心关节假体实现中标提价，有望进一步巩固行业龙头地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103170131a214089b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103170131a214089b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2500591198","title":"愛康醫療01月02日遭主力拋售294萬元 環比增加1300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805791,"startTime":"0","endTime":"0","summary":"01月02日, 爱康医疗股价跌4.33%，报收4.64元，成交金额1306万元，换手率0.25%，振幅4.74%，量比0.73。爱康医疗今日主力资金净流出294万元，上一交易日主力净流出21万元，今日环比增加1300.00%。该股近5个交易日下跌5.31%，主力资金累计净流出367万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出967万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161722a2128f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161722a2128f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1585","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01789\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01789","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"爱康医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-18"},{"date":"2025-03-26","symbol":"01789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"01789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"01789","amount":0.045,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"爱康医疗","recordDate":"2024-07-18","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-18"},{"date":"2024-03-26","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01789\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-09","value":0.035,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-15","value":0.075,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-13","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-17","recordDate":null,"paymentDate":"2022-07-13","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01789\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01789","date":"2025-05-30","current":22.276384,"percent":0.082792,"low":12.449752,"twenty":25.291451,"median":34.512771,"eighty":64.192246,"high":103.475643,"avg":42.30522,"sd":21.076206,"marketCap":6657515485},"quantilePoints":[{"date":"2020-06-05","current":88.73688,"twenty":56.923303,"median":73.687679,"eighty":85.302984,"marketCap":25922997500},{"date":"2020-06-12","current":85.698257,"twenty":57.22113,"median":75.065832,"eighty":85.649532,"marketCap":25032937500},{"date":"2020-06-19","current":90.674845,"twenty":57.608421,"median":75.517222,"eighty":85.649532,"marketCap":26534913750},{"date":"2020-06-26","current":91.89862,"twenty":57.928621,"median":76.139513,"eighty":86.255647,"marketCap":26868686250},{"date":"2020-07-03","current":103.475643,"twenty":58.134984,"median":76.883788,"eighty":87.566358,"marketCap":30300120000},{"date":"2020-07-10","current":99.860384,"twenty":58.210822,"median":77.864762,"eighty":88.551544,"marketCap":29520337500},{"date":"2020-07-17","current":94.058461,"twenty":58.320252,"median":78.710153,"eighty":90.233478,"marketCap":27849375000},{"date":"2020-07-24","current":94.050348,"twenty":58.398966,"median":79.826822,"eighty":90.768375,"marketCap":27737977500},{"date":"2020-07-31","current":85.052565,"twenty":58.676216,"median":81.072995,"eighty":90.827847,"marketCap":25231533750},{"date":"2020-08-07","current":79.89701,"twenty":59.248421,"median":81.243292,"eighty":90.768375,"marketCap":23727667500},{"date":"2020-08-14","current":73.934971,"twenty":60.039125,"median":80.260033,"eighty":90.673784,"marketCap":22012146000},{"date":"2020-08-21","current":79.709621,"twenty":60.684707,"median":79.826822,"eighty":90.663069,"marketCap":23839065000},{"date":"2020-08-28","current":65.717554,"twenty":60.883319,"median":78.979377,"eighty":90.573819,"marketCap":22279500000},{"date":"2020-09-04","current":65.037204,"twenty":61.693369,"median":78.195154,"eighty":90.254416,"marketCap":22123543500},{"date":"2020-09-11","current":62.285143,"twenty":60.870023,"median":78.025224,"eighty":89.969719,"marketCap":21210084000},{"date":"2020-09-18","current":67.065285,"twenty":61.606118,"median":77.547943,"eighty":89.83941,"marketCap":23059282500},{"date":"2020-09-25","current":63.291495,"twenty":61.693369,"median":76.303257,"eighty":89.497416,"marketCap":21588835500},{"date":"2020-09-30","current":64.328674,"twenty":61.780559,"median":76.111287,"eighty":89.030097,"marketCap":22047282500},{"date":"2020-10-09","current":71.494893,"twenty":61.825873,"median":75.517222,"eighty":88.764369,"marketCap":24856137500},{"date":"2020-10-16","current":73.127925,"twenty":61.897377,"median":75.278259,"eighty":88.628314,"marketCap":25413450000},{"date":"2020-10-23","current":59.756802,"twenty":61.845235,"median":75.195978,"eighty":88.402658,"marketCap":20798902500},{"date":"2020-10-30","current":55.328946,"twenty":61.632711,"median":74.44611,"eighty":88.1483,"marketCap":19260720000},{"date":"2020-11-06","current":52.663957,"twenty":60.013812,"median":73.927215,"eighty":87.79773,"marketCap":18547360000},{"date":"2020-11-13","current":55.023064,"twenty":59.204864,"median":73.469631,"eighty":87.645277,"marketCap":19394475000},{"date":"2020-11-20","current":50.029199,"twenty":58.543748,"median":73.041088,"eighty":87.421497,"marketCap":17744830000},{"date":"2020-11-27","current":36.916822,"twenty":58.160329,"median":72.377193,"eighty":86.854361,"marketCap":13063405000},{"date":"2020-12-04","current":42.190404,"twenty":57.22113,"median":71.952319,"eighty":86.443635,"marketCap":15036940000},{"date":"2020-12-11","current":38.401272,"twenty":56.268776,"median":71.535982,"eighty":86.204724,"marketCap":13653720000},{"date":"2020-12-18","current":43.663992,"twenty":55.953905,"median":71.259054,"eighty":85.996968,"marketCap":15550070000},{"date":"2020-12-24","current":39.426069,"twenty":55.081773,"median":70.212812,"eighty":85.83512,"marketCap":14055300000},{"date":"2020-12-31","current":42.099805,"twenty":53.307707,"median":69.289909,"eighty":85.682015,"marketCap":15014630000},{"date":"2021-01-08","current":45.691866,"twenty":39.415303,"median":42.099805,"eighty":44.051126,"marketCap":16442470000},{"date":"2021-01-15","current":41.348744,"twenty":39.73222,"median":42.039213,"eighty":43.259024,"marketCap":14858460000},{"date":"2021-01-22","current":46.33506,"twenty":40.731559,"median":42.118818,"eighty":44.745491,"marketCap":16643260000},{"date":"2021-01-29","current":43.05984,"twenty":41.528241,"median":42.909498,"eighty":45.949144,"marketCap":15594690000},{"date":"2021-02-05","current":41.769983,"twenty":41.721152,"median":43.05984,"eighty":45.376229,"marketCap":15036940000},{"date":"2021-02-11","current":43.319183,"twenty":41.649889,"median":42.802829,"eighty":44.864666,"marketCap":15617000000},{"date":"2021-02-19","current":40.0837,"twenty":41.60242,"median":42.802829,"eighty":44.780885,"marketCap":14456880000},{"date":"2021-02-26","current":35.398471,"twenty":39.861365,"median":42.438789,"eighty":44.424534,"marketCap":12739010000},{"date":"2021-03-05","current":32.566401,"twenty":38.421735,"median":42.099805,"eighty":44.396614,"marketCap":11690440000},{"date":"2021-03-12","current":34.553531,"twenty":35.881511,"median":41.874302,"eighty":44.302271,"marketCap":12382050000},{"date":"2021-03-19","current":34.938709,"twenty":35.415313,"median":41.647906,"eighty":44.172052,"marketCap":12515910000},{"date":"2021-03-26","current":27.669723,"twenty":34.505201,"median":41.335199,"eighty":44.093425,"marketCap":10318375000},{"date":"2021-04-01","current":30.591693,"twenty":33.220502,"median":39.944741,"eighty":44.008827,"marketCap":11378100000},{"date":"2021-04-09","current":30.225061,"twenty":32.646628,"median":39.621879,"eighty":44.003461,"marketCap":11266550000},{"date":"2021-04-16","current":28.292464,"twenty":31.123941,"median":38.457897,"eighty":43.591463,"marketCap":10586095000},{"date":"2021-04-23","current":36.221482,"twenty":30.869397,"median":36.245869,"eighty":43.216885,"marketCap":13586790000},{"date":"2021-04-30","current":35.835852,"twenty":31.123941,"median":36.099956,"eighty":43.095379,"marketCap":13497550000},{"date":"2021-05-07","current":33.663054,"twenty":31.507775,"median":36.180204,"eighty":42.905633,"marketCap":12761320000},{"date":"2021-05-14","current":39.279515,"twenty":31.756919,"median":36.099956,"eighty":42.776625,"marketCap":14880770000},{"date":"2021-05-21","current":37.561358,"twenty":31.942557,"median":36.233676,"eighty":42.737285,"marketCap":14233780000},{"date":"2021-05-28","current":40.401314,"twenty":32.252806,"median":36.805114,"eighty":42.737285,"marketCap":15460830000},{"date":"2021-06-04","current":37.430609,"twenty":32.428549,"median":37.495983,"eighty":42.491927,"marketCap":14256090000},{"date":"2021-06-11","current":36.906111,"twenty":32.619886,"median":37.430609,"eighty":42.151387,"marketCap":14055300000},{"date":"2021-06-18","current":35.317926,"twenty":32.77691,"median":36.997927,"eighty":42.115015,"marketCap":13341380000},{"date":"2021-06-25","current":43.318301,"twenty":33.11138,"median":37.420847,"eighty":42.74822,"marketCap":16353230000},{"date":"2021-07-02","current":38.954074,"twenty":33.220502,"median":37.540721,"eighty":42.759155,"marketCap":14679980000},{"date":"2021-07-09","current":37.333861,"twenty":33.229289,"median":37.411085,"eighty":42.704479,"marketCap":14055300000},{"date":"2021-07-16","current":37.097585,"twenty":33.663054,"median":37.420847,"eighty":42.173099,"marketCap":13966060000},{"date":"2021-07-23","current":39.412567,"twenty":33.814257,"median":37.561358,"eighty":42.118818,"marketCap":14836150000},{"date":"2021-07-30","current":28.352907,"twenty":33.084099,"median":37.420847,"eighty":42.099805,"marketCap":10708800000},{"date":"2021-08-06","current":29.842616,"twenty":32.196911,"median":37.333861,"eighty":42.052997,"marketCap":11244240000},{"date":"2021-08-13","current":29.476791,"twenty":31.383972,"median":37.139279,"eighty":41.97862,"marketCap":11121535000},{"date":"2021-08-20","current":26.239815,"twenty":30.591693,"median":36.906111,"eighty":41.818247,"marketCap":9872175000},{"date":"2021-08-27","current":27.071741,"twenty":30.225061,"median":36.48511,"eighty":41.769983,"marketCap":8555885000},{"date":"2021-09-03","current":29.706842,"twenty":29.75014,"median":36.245869,"eighty":41.652864,"marketCap":9392510000},{"date":"2021-09-10","current":30.440023,"twenty":29.747716,"median":36.099956,"eighty":41.647906,"marketCap":9649075000},{"date":"2021-09-17","current":36.777564,"twenty":29.747716,"median":35.965918,"eighty":41.591048,"marketCap":11623510000},{"date":"2021-09-24","current":38.242268,"twenty":29.749655,"median":36.180204,"eighty":41.397205,"marketCap":12092020000},{"date":"2021-09-30","current":38.114715,"twenty":29.805626,"median":36.150111,"eighty":41.332489,"marketCap":12092020000},{"date":"2021-10-08","current":35.584734,"twenty":29.874325,"median":36.084909,"eighty":41.282217,"marketCap":11288860000},{"date":"2021-10-15","current":32.784387,"twenty":30.007357,"median":35.992812,"eighty":41.255239,"marketCap":10407615000},{"date":"2021-10-22","current":31.818034,"twenty":30.178247,"median":35.806838,"eighty":41.038054,"marketCap":10173360000},{"date":"2021-10-29","current":28.294514,"twenty":29.78713,"median":35.791373,"eighty":40.708898,"marketCap":9024395000},{"date":"2021-11-05","current":24.935309,"twenty":29.644394,"median":35.661397,"eighty":40.60777,"marketCap":7966098000},{"date":"2021-11-12","current":26.258904,"twenty":29.319906,"median":35.50131,"eighty":40.440819,"marketCap":8423535000},{"date":"2021-11-19","current":25.042259,"twenty":29.124302,"median":35.465791,"eighty":40.324442,"marketCap":8021883000},{"date":"2021-11-26","current":24.198613,"twenty":28.810905,"median":35.414456,"eighty":40.15896,"marketCap":7754115000},{"date":"2021-12-03","current":22.833307,"twenty":28.673632,"median":35.317926,"eighty":40.056574,"marketCap":7330149000},{"date":"2021-12-10","current":23.3495,"twenty":28.411519,"median":34.926319,"eighty":39.931843,"marketCap":7508661000},{"date":"2021-12-17","current":21.699157,"twenty":28.246022,"median":34.78162,"eighty":39.773718,"marketCap":6973125000},{"date":"2021-12-24","current":21.990622,"twenty":27.984677,"median":34.508039,"eighty":39.692886,"marketCap":7073538000},{"date":"2021-12-31","current":22.842758,"twenty":27.6884,"median":34.45007,"eighty":39.643621,"marketCap":7363620000},{"date":"2022-01-07","current":19.316633,"twenty":21.495329,"median":22.422065,"eighty":22.829472,"marketCap":6203292000},{"date":"2022-01-14","current":23.330652,"twenty":21.770422,"median":22.52092,"eighty":23.059826,"marketCap":7508661000},{"date":"2022-01-21","current":21.651752,"twenty":21.650083,"median":22.422065,"eighty":22.894168,"marketCap":6984282000},{"date":"2022-01-28","current":18.898404,"twenty":20.548361,"median":22.048341,"eighty":22.857365,"marketCap":6080565000},{"date":"2022-02-04","current":19.879076,"twenty":19.879076,"median":21.859305,"eighty":22.842758,"marketCap":6392961000},{"date":"2022-02-11","current":20.566088,"twenty":20.126049,"median":21.651752,"eighty":22.820614,"marketCap":6627258000},{"date":"2022-02-18","current":19.569776,"twenty":19.94211,"median":21.39312,"eighty":22.619775,"marketCap":6337176000},{"date":"2022-02-25","current":18.696789,"twenty":19.316633,"median":20.829902,"eighty":22.44583,"marketCap":6069408000},{"date":"2022-03-04","current":18.208647,"twenty":18.922979,"median":20.568813,"eighty":22.422065,"marketCap":5913210000},{"date":"2022-03-11","current":14.657761,"twenty":18.696789,"median":20.437611,"eighty":22.416705,"marketCap":4752882000},{"date":"2022-03-18","current":15.407351,"twenty":18.321656,"median":20.034079,"eighty":22.230389,"marketCap":4976022000},{"date":"2022-03-25","current":41.628418,"twenty":16.898405,"median":19.94211,"eighty":22.416705,"marketCap":4741725000},{"date":"2022-04-01","current":46.470605,"twenty":18.208647,"median":20.28365,"eighty":22.820614,"marketCap":5299575000},{"date":"2022-04-08","current":45.570361,"twenty":18.299054,"median":20.545109,"eighty":22.999337,"marketCap":5199162000},{"date":"2022-04-14","current":44.862242,"twenty":18.325093,"median":20.671533,"eighty":30.713828,"marketCap":5109906000},{"date":"2022-04-22","current":41.524382,"twenty":18.36447,"median":20.894875,"eighty":41.586803,"marketCap":4641312000},{"date":"2022-04-29","current":43.522501,"twenty":18.435288,"median":21.485328,"eighty":41.586804,"marketCap":4786353000},{"date":"2022-05-06","current":41.431835,"twenty":18.505816,"median":21.651752,"eighty":42.642878,"marketCap":4518585000},{"date":"2022-05-13","current":43.64496,"twenty":18.696789,"median":21.866294,"eighty":42.800998,"marketCap":4674783000},{"date":"2022-05-20","current":44.684632,"twenty":18.722588,"median":22.323547,"eighty":43.518147,"marketCap":4853295000},{"date":"2022-05-27","current":42.872805,"twenty":18.898404,"median":22.44583,"eighty":43.508919,"marketCap":4652469000},{"date":"2022-06-02","current":46.836741,"twenty":18.901307,"median":22.820614,"eighty":43.65034,"marketCap":5109906000},{"date":"2022-06-10","current":51.786759,"twenty":18.91879,"median":22.897892,"eighty":43.944411,"marketCap":5611971000},{"date":"2022-06-17","current":49.473018,"twenty":18.960344,"median":23.903324,"eighty":44.548369,"marketCap":5355360000},{"date":"2022-06-24","current":61.390716,"twenty":19.029639,"median":39.161957,"eighty":45.534516,"marketCap":6671886000},{"date":"2022-06-30","current":60.468222,"twenty":19.092212,"median":40.399394,"eighty":46.47197,"marketCap":6560316000},{"date":"2022-07-08","current":63.796174,"twenty":19.239554,"median":40.489416,"eighty":47.316794,"marketCap":6928497000},{"date":"2022-07-15","current":62.526481,"twenty":19.468519,"median":41.290919,"eighty":48.342645,"marketCap":6727671000},{"date":"2022-07-22","current":63.210858,"twenty":19.583347,"median":41.524382,"eighty":49.428167,"marketCap":6805770000},{"date":"2022-07-29","current":63.133848,"twenty":19.764403,"median":41.933415,"eighty":50.410545,"marketCap":6805770000},{"date":"2022-08-05","current":72.740703,"twenty":19.916896,"median":42.800998,"eighty":54.90358,"marketCap":7821407500},{"date":"2022-08-12","current":65.698778,"twenty":20.052473,"median":42.985892,"eighty":61.653267,"marketCap":7073855000},{"date":"2022-08-19","current":68.456511,"twenty":20.128232,"median":43.368536,"eighty":62.621378,"marketCap":7297005000},{"date":"2022-08-26","current":69.214392,"twenty":20.314442,"median":43.520324,"eighty":62.942622,"marketCap":7319320000},{"date":"2022-09-02","current":68.08611,"twenty":20.489522,"median":43.671862,"eighty":63.090889,"marketCap":8301180000},{"date":"2022-09-09","current":74.225554,"twenty":20.549305,"median":43.932756,"eighty":63.490049,"marketCap":9015260000},{"date":"2022-09-16","current":70.652693,"twenty":20.568268,"median":43.957312,"eighty":63.815382,"marketCap":8502015000},{"date":"2022-09-23","current":64.378221,"twenty":20.651534,"median":44.514303,"eighty":63.975435,"marketCap":7598257500},{"date":"2022-09-30","current":72.936093,"twenty":20.794878,"median":45.151453,"eighty":65.504672,"marketCap":8624747500},{"date":"2022-10-07","current":75.488007,"twenty":20.855891,"median":45.547958,"eighty":66.994496,"marketCap":8926000000},{"date":"2022-10-14","current":74.389838,"twenty":21.028061,"median":46.470605,"eighty":67.422998,"marketCap":8702850000},{"date":"2022-10-21","current":78.167775,"twenty":21.337795,"median":46.914248,"eighty":68.020039,"marketCap":9082205000},{"date":"2022-10-28","current":75.897032,"twenty":21.517778,"median":47.644819,"eighty":68.810879,"marketCap":8803267500},{"date":"2022-11-04","current":78.785754,"twenty":21.648414,"median":48.138289,"eighty":69.366196,"marketCap":9227252500},{"date":"2022-11-11","current":71.952193,"twenty":21.691865,"median":48.958053,"eighty":70.523383,"marketCap":8502015000},{"date":"2022-11-18","current":73.241784,"twenty":21.855112,"median":49.435642,"eighty":71.066905,"marketCap":8624747500},{"date":"2022-11-25","current":66.855432,"twenty":21.878525,"median":50.178998,"eighty":71.066905,"marketCap":7810250000},{"date":"2022-12-02","current":74.734352,"twenty":21.988036,"median":50.660938,"eighty":71.59382,"marketCap":8881370000},{"date":"2022-12-09","current":78.139591,"twenty":22.267652,"median":51.810031,"eighty":72.31211,"marketCap":9372300000},{"date":"2022-12-16","current":82.331639,"twenty":22.417777,"median":60.006062,"eighty":72.833388,"marketCap":9852072500},{"date":"2022-12-23","current":89.949374,"twenty":22.426818,"median":61.649818,"eighty":73.436454,"marketCap":10766987500},{"date":"2022-12-30","current":90.158979,"twenty":22.441077,"median":61.992182,"eighty":74.226478,"marketCap":10923192500},{"date":"2023-01-06","current":88.239431,"twenty":22.550197,"median":62.42725,"eighty":74.393452,"marketCap":10800460000},{"date":"2023-01-13","current":90.161366,"twenty":22.740278,"median":62.647971,"eighty":74.724414,"marketCap":11246760000},{"date":"2023-01-20","current":81.288202,"twenty":22.8339,"median":62.862127,"eighty":75.477555,"marketCap":10052907500},{"date":"2023-01-27","current":82.08339,"twenty":22.842758,"median":62.957836,"eighty":75.561066,"marketCap":10153325000},{"date":"2023-02-03","current":80.763152,"twenty":22.879275,"median":63.133848,"eighty":75.855397,"marketCap":10041750000},{"date":"2023-02-10","current":76.556856,"twenty":22.916508,"median":63.449067,"eighty":76.556856,"marketCap":9461560000},{"date":"2023-02-17","current":92.964211,"twenty":23.330652,"median":63.71666,"eighty":76.962566,"marketCap":11380650000},{"date":"2023-02-24","current":90.885402,"twenty":23.903324,"median":63.83661,"eighty":78.018539,"marketCap":10990137500},{"date":"2023-03-03","current":83.885632,"twenty":24.196769,"median":63.957181,"eighty":78.243433,"marketCap":10209112500},{"date":"2023-03-10","current":84.047597,"twenty":82.6619,"median":83.532471,"eighty":84.002374,"marketCap":10153325000},{"date":"2023-03-17","current":83.242193,"twenty":29.544583,"median":39.795706,"eighty":69.928995,"marketCap":10153325000},{"date":"2023-03-24","current":83.201688,"twenty":29.544583,"median":39.947245,"eighty":71.024844,"marketCap":10264900000},{"date":"2023-03-31","current":43.688635,"twenty":29.54488,"median":40.134529,"eighty":71.058928,"marketCap":10220270000},{"date":"2023-04-06","current":48.584865,"twenty":29.545178,"median":40.24429,"eighty":71.05494,"marketCap":11358335000},{"date":"2023-04-14","current":52.732666,"twenty":29.544583,"median":40.401314,"eighty":71.062917,"marketCap":12340195000},{"date":"2023-04-21","current":51.137894,"twenty":29.619632,"median":40.489416,"eighty":71.062917,"marketCap":11960840000},{"date":"2023-04-28","current":50.464174,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":11715375000},{"date":"2023-05-05","current":47.598576,"twenty":29.667014,"median":40.713822,"eighty":71.062917,"marketCap":11068240000},{"date":"2023-05-12","current":41.212813,"twenty":29.667014,"median":40.879723,"eighty":71.062917,"marketCap":9517347500},{"date":"2023-05-19","current":35.332042,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":8044557500},{"date":"2023-05-25","current":36.412961,"twenty":29.675455,"median":40.931907,"eighty":71.058928,"marketCap":8256550000},{"date":"2023-06-02","current":35.302503,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":7977612500},{"date":"2023-06-09","current":36.958582,"twenty":29.667014,"median":40.800032,"eighty":71.062917,"marketCap":8339801441},{"date":"2023-06-16","current":37.186348,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":8351010852},{"date":"2023-06-23","current":31.819382,"twenty":29.667014,"median":40.506768,"eighty":71.062917,"marketCap":7106766282},{"date":"2023-06-30","current":34.439576,"twenty":29.667014,"median":40.408807,"eighty":71.062917,"marketCap":7622399167},{"date":"2023-07-07","current":35.732113,"twenty":29.675455,"median":40.396597,"eighty":71.058928,"marketCap":7893044234},{"date":"2023-07-14","current":35.738179,"twenty":29.675455,"median":40.390931,"eighty":71.058928,"marketCap":8005161339},{"date":"2023-07-21","current":35.854762,"twenty":29.675455,"median":40.226712,"eighty":71.058928,"marketCap":7993949629},{"date":"2023-07-28","current":38.863305,"twenty":29.675455,"median":40.049792,"eighty":71.058928,"marketCap":8655440552},{"date":"2023-08-04","current":36.337715,"twenty":29.675455,"median":39.983621,"eighty":71.058928,"marketCap":8106406617},{"date":"2023-08-11","current":31.893911,"twenty":29.675455,"median":39.942488,"eighty":71.058928,"marketCap":7074885996},{"date":"2023-08-18","current":28.407516,"twenty":29.557213,"median":39.833334,"eighty":71.058928,"marketCap":6256396808},{"date":"2023-08-25","current":27.613222,"twenty":29.503061,"median":39.748461,"eighty":71.058928,"marketCap":6278821169},{"date":"2023-09-01","current":31.034638,"twenty":29.460615,"median":39.632431,"eighty":71.058928,"marketCap":7086098177},{"date":"2023-09-08","current":31.801871,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":7175795622},{"date":"2023-09-15","current":30.571026,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":6951552009},{"date":"2023-09-22","current":33.924381,"twenty":29.460615,"median":39.292767,"eighty":71.058928,"marketCap":7680343752},{"date":"2023-09-29","current":32.679742,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7411251416},{"date":"2023-10-06","current":30.576646,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":6930981647},{"date":"2023-10-13","current":33.050377,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7480525500},{"date":"2023-10-20","current":33.895415,"twenty":29.468452,"median":39.158094,"eighty":71.050952,"marketCap":7659968390},{"date":"2023-10-27","current":36.789579,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":8310448869},{"date":"2023-11-03","current":36.306162,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8223025503},{"date":"2023-11-10","current":36.908246,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8357645293},{"date":"2023-11-17","current":35.301788,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8065969081},{"date":"2023-11-24","current":32.968238,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7594799816},{"date":"2023-12-01","current":33.949479,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7853275059},{"date":"2023-12-08","current":32.431586,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7471830270},{"date":"2023-12-15","current":30.453971,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7056728588},{"date":"2023-12-22","current":29.553797,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":6843568265},{"date":"2023-12-29","current":30.168127,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":7023071695},{"date":"2024-01-05","current":28.295431,"twenty":29.411849,"median":39.204776,"eighty":71.05494,"marketCap":6540656227},{"date":"2024-01-12","current":27.31021,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":6316276940},{"date":"2024-01-19","current":22.101663,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":5104628788},{"date":"2024-01-26","current":23.358374,"twenty":29.400113,"median":39.204776,"eighty":71.05494,"marketCap":5373883933},{"date":"2024-02-02","current":21.875039,"twenty":29.384311,"median":39.204776,"eighty":71.05494,"marketCap":5026208037},{"date":"2024-02-09","current":23.322684,"twenty":29.315804,"median":39.132855,"eighty":71.024844,"marketCap":5385222897},{"date":"2024-02-16","current":24.823574,"twenty":29.220598,"median":39.182523,"eighty":71.050952,"marketCap":5733018543},{"date":"2024-02-23","current":24.027247,"twenty":29.052808,"median":39.182523,"eighty":71.050952,"marketCap":5519853470},{"date":"2024-03-01","current":25.183601,"twenty":28.833723,"median":39.160269,"eighty":71.037898,"marketCap":5789114614},{"date":"2024-03-08","current":24.147948,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":5553511113},{"date":"2024-03-15","current":25.438843,"twenty":28.528193,"median":39.160269,"eighty":71.037898,"marketCap":5845210686},{"date":"2024-03-22","current":23.800497,"twenty":28.306926,"median":39.160269,"eighty":71.037898,"marketCap":5463757398},{"date":"2024-03-28","current":27.991113,"twenty":28.294697,"median":39.160269,"eighty":71.037898,"marketCap":5519853470},{"date":"2024-04-05","current":27.497188,"twenty":28.492758,"median":39.242146,"eighty":71.058928,"marketCap":5418880540},{"date":"2024-04-12","current":30.326468,"twenty":28.639355,"median":39.204776,"eighty":71.05494,"marketCap":5979841259},{"date":"2024-04-19","current":27.391172,"twenty":28.738065,"median":39.204776,"eighty":71.05494,"marketCap":5396442111},{"date":"2024-04-26","current":32.898581,"twenty":28.79973,"median":39.160269,"eighty":71.037898,"marketCap":6473486691},{"date":"2024-05-03","current":34.518906,"twenty":29.02927,"median":39.160269,"eighty":71.037898,"marketCap":6787624693},{"date":"2024-05-10","current":31.477261,"twenty":29.147627,"median":39.160269,"eighty":71.037898,"marketCap":6204225546},{"date":"2024-05-17","current":32.435604,"twenty":29.224196,"median":39.160269,"eighty":71.037898,"marketCap":6383732976},{"date":"2024-05-24","current":31.02434,"twenty":29.345083,"median":39.160269,"eighty":71.037898,"marketCap":6092033402},{"date":"2024-05-31","current":28.595563,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5620826399},{"date":"2024-06-07","current":29.145401,"twenty":29.407016,"median":39.160269,"eighty":71.037898,"marketCap":5721799328},{"date":"2024-06-14","current":29.400931,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5766676186},{"date":"2024-06-21","current":25.622153,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5014988823},{"date":"2024-06-28","current":24.715282,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4835481393},{"date":"2024-07-05","current":25.360046,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-07-12","current":25.953055,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5084002859},{"date":"2024-07-19","current":25.837989,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5061556930},{"date":"2024-07-26","current":25.228647,"twenty":29.309718,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-08-02","current":23.64423,"twenty":29.205111,"median":39.160269,"eighty":71.037898,"marketCap":4646307249},{"date":"2024-08-09","current":24.168492,"twenty":29.066659,"median":39.160269,"eighty":71.037898,"marketCap":4780982821},{"date":"2024-08-16","current":25.350045,"twenty":28.963555,"median":39.160269,"eighty":71.037898,"marketCap":5016665073},{"date":"2024-08-23","current":20.217271,"twenty":28.811782,"median":39.160269,"eighty":71.037898,"marketCap":4017821244},{"date":"2024-08-30","current":23.646761,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":4904435429},{"date":"2024-09-06","current":22.120984,"twenty":28.595563,"median":39.160269,"eighty":71.037898,"marketCap":4590192427},{"date":"2024-09-13","current":22.883999,"twenty":28.449525,"median":39.160269,"eighty":71.037898,"marketCap":4736090964},{"date":"2024-09-20","current":22.370254,"twenty":28.294514,"median":39.132855,"eighty":71.050952,"marketCap":4657530213},{"date":"2024-09-27","current":25.290695,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":5297239182},{"date":"2024-10-04","current":29.873693,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":6228745225},{"date":"2024-10-10","current":26.826714,"twenty":28.049159,"median":39.10544,"eighty":71.037898,"marketCap":5557223613},{"date":"2024-10-18","current":26.041176,"twenty":27.811719,"median":39.132855,"eighty":71.050952,"marketCap":5366369468},{"date":"2024-10-25","current":26.151793,"twenty":27.529718,"median":39.132855,"eighty":71.050952,"marketCap":5388822897},{"date":"2024-11-01","current":25.698606,"twenty":27.34523,"median":38.963114,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-11-08","current":28.659815,"twenty":27.266311,"median":38.814511,"eighty":71.050952,"marketCap":5882798329},{"date":"2024-11-15","current":27.1976,"twenty":27.209422,"median":38.539329,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-11-22","current":27.542324,"twenty":27.1976,"median":38.380648,"eighty":71.050952,"marketCap":5590903756},{"date":"2024-11-29","current":29.663842,"twenty":27.1976,"median":38.05216,"eighty":71.050952,"marketCap":6017518902},{"date":"2024-12-06","current":29.234615,"twenty":27.1976,"median":37.766188,"eighty":71.050952,"marketCap":5916478472},{"date":"2024-12-13","current":27.347012,"twenty":27.1976,"median":37.635041,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-12-20","current":26.352113,"twenty":27.039619,"median":37.481095,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-12-27","current":26.87544,"twenty":26.992955,"median":37.388916,"eighty":71.050952,"marketCap":5400049611},{"date":"2025-01-03","current":25.342028,"twenty":26.879896,"median":37.303778,"eighty":71.050952,"marketCap":5096928323},{"date":"2025-01-10","current":23.477303,"twenty":26.785722,"median":37.136884,"eighty":71.050952,"marketCap":4703993321},{"date":"2025-01-17","current":23.682319,"twenty":26.54462,"median":36.907179,"eighty":71.050952,"marketCap":4748900178},{"date":"2025-01-24","current":24.313781,"twenty":26.353602,"median":36.783572,"eighty":71.050952,"marketCap":4906074179},{"date":"2025-01-28","current":24.906549,"twenty":26.322534,"median":36.665237,"eighty":71.037898,"marketCap":5052021466},{"date":"2025-02-07","current":25.103932,"twenty":26.122005,"median":36.540953,"eighty":71.05494,"marketCap":5063248180},{"date":"2025-02-14","current":28.401724,"twenty":26.122005,"median":36.412961,"eighty":71.05494,"marketCap":5725624328},{"date":"2025-02-21","current":28.078814,"twenty":26.122005,"median":36.245869,"eighty":70.957549,"marketCap":5680717471},{"date":"2025-02-28","current":26.89113,"twenty":26.122005,"median":36.197942,"eighty":69.793636,"marketCap":5422503040},{"date":"2025-03-07","current":29.112601,"twenty":26.118869,"median":36.097234,"eighty":69.310941,"marketCap":5894025044},{"date":"2025-03-14","current":29.71177,"twenty":26.118869,"median":35.934327,"eighty":68.79959,"marketCap":6017518902},{"date":"2025-03-21","current":30.333437,"twenty":26.118869,"median":35.845307,"eighty":68.383772,"marketCap":6141012760},{"date":"2025-03-28","current":23.513215,"twenty":26.093172,"median":35.791373,"eighty":68.383772,"marketCap":6893202623},{"date":"2025-04-03","current":23.329523,"twenty":25.934663,"median":35.735146,"eighty":68.383772,"marketCap":6825842336},{"date":"2025-04-11","current":23.060638,"twenty":25.804932,"median":35.542715,"eighty":67.908203,"marketCap":6702348478},{"date":"2025-04-17","current":22.735702,"twenty":25.72264,"median":35.465791,"eighty":67.465939,"marketCap":6623761478},{"date":"2025-04-25","current":22.523575,"twenty":25.663343,"median":35.394354,"eighty":66.981344,"marketCap":6567627906},{"date":"2025-05-02","current":21.8995,"twenty":25.52448,"median":35.324984,"eighty":66.156482,"marketCap":6399227190},{"date":"2025-05-09","current":21.060326,"twenty":25.484636,"median":35.241035,"eighty":65.33137,"marketCap":6197215089},{"date":"2025-05-16","current":21.192409,"twenty":25.443206,"median":34.913928,"eighty":64.968293,"marketCap":6287029800},{"date":"2025-05-23","current":21.355591,"twenty":25.348933,"median":34.766298,"eighty":64.610445,"marketCap":6354390834},{"date":"2025-05-30","current":22.276384,"twenty":25.291451,"median":34.512771,"eighty":64.192246,"marketCap":6657515485}],"updateTime":1748660762127}}}