港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新特能源

4.450

-0.050-1.11%

成交量：63.48萬

成交額：283.37萬

市值：63.64億

市盈率：-1.53

高：4.520

開：4.500

低：4.430

收：4.500

資料載入中...

總覽公司新聞公告

【新特能源(01799.HK)發盈警預計年度淨虧損約38億至41億元】新特能源(01799.HK)發佈公告，集團預期截至2024年12月31日止年度將取得未經審核歸屬於公司股東淨虧損介於人民幣38億元至人民幣41億元，而2023年同期取得歸屬於公司股東淨利潤人民幣43.45億元。

新特能源(01799)發盈警預計年度淨虧損約38億至41億元

新特能源1月16日收盤上漲0.27%，成交1165.28萬港元

光伏行業寒冬加劇新特能源終止A股上市申請

港股概念追蹤|硅片漲價延續光伏企業產能在有效控制（附概念股）

光伏太陽能股集體走高福萊特玻璃(06865)漲7.31% 中信建投預計春節後下遊需求逐步復甦

新特能源盤中異動早盤股價大漲5.07%

港股異動 | 光伏產業鏈延續反彈光伏玻璃產能持續去化節後產業鏈價格有望修復至現金成本以上

上海寧泉資產增持新特能源(01799)36.2萬股每股作價7.27港元

智通财经网

新特能源1月13日收盤下跌1.42%，成交1231.32萬港元

新特能源01月13日遭主力拋售366萬元環比增加751.16%

新特能源01月10日主力資金流出43萬元連續3日減倉

新特能源（01799.HK）1月7日收盤下跌0.67%，成交901.66萬港元

港股異動 | 新特能源(01799)現漲超4% 硅料龍頭企業宣佈減產 1月多晶硅產出或環比減少5%

光伏太陽能股普升福萊特玻璃(06865)漲3.83% 機構料光伏玻璃價格拐點可期

港股異動 | 新特能源(01799)跌超4% 終止上交所主板IPO 多晶硅行業虧損嚴重

新特能源IPO終止天有為、恆鑫生活拿到批文

证券市场红周刊

新特能源12月30日獲主力加倉510萬元環比增加545.57%

收購關聯公司股權，能否拯救困境中的新特能源

江苏经济报

新特能源：終止 A 股 IPO，曾擬募資 88 億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01799/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","market":"HK","secType":"STK","nameCN":"新特能源","latestPrice":4.45,"timestamp":1746000497031,"preClose":4.5,"halted":0,"volume":634800,"delay":0,"floatShares":376000000,"shares":1430000000,"eps":-2.912054822972816,"marketStatus":"勞動節休市","change":-0.05,"latestTime":"04-30 16:08:17","open":4.5,"high":4.52,"low":4.43,"amount":2833664,"amplitude":0.02,"askPrice":4.46,"askSize":44000,"bidPrice":4.45,"bidSize":39600,"shortable":3,"etf":0,"ttmEps":-2.912054822972816,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.282062,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7867717250283394,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","floatShares":376000000,"roa":"-0.66%","roe":"-10.57%","lyrEps":-2.912584,"volumeRatio":0.7867717250283394,"shares":1430000000,"dividePrice":1.173268,"high":4.52,"amplitude":0.02,"preClose":4.5,"low":4.43,"week52Low":3.78,"pbRate":"0.18","psRate":"0.28","week52High":13.5,"institutionHeld":0,"latestPrice":4.45,"committee":-0.052632,"eps":-2.9125842951874983,"divideRate":0.282062,"volume":634800,"delay":0,"ttmEps":-2.9125842951874983,"open":4.5,"prevYearClose":7.49,"prevWeekClose":4.5,"prevMonthClose":4.45,"prevQuarterClose":4.95,"fiveDayClose":4.56,"twentyDayClose":5.15,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01799\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504016918","title":"【新特能源(01799.HK)發盈警 預計年度淨虧損約38億至41億元】新特能源(01799.HK)發佈公告，集團預期截至2024年12月31日止年度將取得未經審核歸屬於公司股東淨虧損介於人民幣38億元至人民幣41億元，而2023年同期取得歸屬於公司股東淨利潤人民幣43.45億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504016918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:16","pubTimestamp":1737123404,"startTime":"0","endTime":"0","summary":"新特能源(01799.HK)发布公告，集团预期截至2024年12月31日止年度将取得未经审核归属于公司股东净亏损介于人民币38亿元至人民币41亿元，而2023年同期取得归属于公司股东净利润人民币43.45亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17221647576724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01799"],"gpt_icon":0},{"id":"2504696611","title":"新特能源(01799)發盈警 預計年度淨虧損約38億至41億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504696611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504696611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:12","pubTimestamp":1737123137,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新特能源 发布公告，集团预期截至2024年12月31日止年度将取得未经审核归属于公司股东净亏损介于人民币38亿元至人民币41亿元，而2023年同期取得归属于公司股东净利润人民币43.45亿元。集团新疆、甘肃地区4个自营光伏电站因电价机制调整及限电率较高，本年度出现亏损，集团对上述4个自营光伏电站相关资产组计提资产减值准备共计人民币6.75亿元。本年度集团对上述多晶硅及新能源电站相关资产计提减值准备合计人民币21.49亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1554","SG9999014674.SGD","BK1594","01799"],"gpt_icon":0},{"id":"2503965655","title":"新特能源1月16日收盤上漲0.27%，成交1165.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965655?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:47","pubTimestamp":1737017239,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。新特能源收报7.39港元/股，上涨0.27%，成交量157.16万股，成交额1165.28万港元，振幅2.17%。最近一个月来，新特能源累计跌幅4.16%，今年来累计跌幅1.6%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，新特能源实现营业总收入117.43亿元，同比减少33.23%；归母净利润-8.87亿元，同比减少118.64%；毛利率11.01%，资产负债率53.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161651169605b1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161651169605b1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1554","SG9999014674.SGD","BK1594","01799"],"gpt_icon":0},{"id":"2503926645","title":"光伏行業寒冬加劇 新特能源終止A股上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2503926645","media":"GPLP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503926645?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 20:49","pubTimestamp":1736945340,"startTime":"0","endTime":"0","summary":"近日，港股上市公司 新特能源 发布公告，宣布撤回其在A股的上市申请。然而，近年来光伏行业持续下行，市场竞争激烈，导致新特能源业绩承压。新特能源在公告中表示，基于目前公司所处行业状况，结合公司实际情况，经与保荐机构充分沟通并审慎论证后，决定终止建议发行A股并向上交所提交关于撤回上市申请文件的申请。值得注意的是，新特能源并非2024年以来唯一终止上市的光伏企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-15/doc-inefaiqt7611543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","BK1148","BK1594","BK1554","399300","159982","01799"],"gpt_icon":0},{"id":"2503665221","title":"港股概念追蹤|硅片漲價延續   光伏企業產能在有效控制（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:41","pubTimestamp":1736919671,"startTime":"0","endTime":"0","summary":"据中国有色金属工业协会硅业分会消息，上周市场供不应求，硅片价格涨势延续，电池片亦跟随涨价。对于硅片涨价，该人士表示，受行业自律组织影响，行业不再“内卷”，禁止了恶意低价，价格方面小幅上涨。对于硅片后续价格能否维持，上述人士称，目前还是比较稳定，大家现在对出货节奏有统一部署和控制，产能在有效控制。测算硅料库存降至1个月以下可能在2025年四季度至2026年上半年出现，届时硅料价格有望进一步上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","BK1554","BK1610","HSTECH","BK1169","HSCEI","01799","BK1148","SG9999014674.SGD","YANG","03800","BK1594"],"gpt_icon":0},{"id":"2503651678","title":"光伏太陽能股集體走高 福萊特玻璃(06865)漲7.31% 中信建投預計春節後下遊需求逐步復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2503651678","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503651678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:12","pubTimestamp":1736910750,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股集体走高，福莱特玻璃 涨7.31%，协鑫科技涨6.36%，信义光能涨5.68%，新特能源涨5.07%。该行指，当前处于需求淡季，预计春节后下游需求逐步复苏，3月需求有望复苏，组件排产预计环比提升。预计3月硅料整体库存有望迎来边际拐点，硅料价格有望修复至头部企业现金成本以上。硅料库存降至1个月以下可能在25Q4至26H1出现，届时硅料价格有望进一步上涨。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","BK1594","SG9999014674.SGD","BK0054","601066","BK1148","IE00BZ08YR35.GBP","01799","IE00BZ08YT58.USD","BK1169","000591","LU1983299162.USD","03800","BK1589","IE00BZ08YS42.EUR","BK0271","BK0132","BK1610","BK1554","BK0276","00968"],"gpt_icon":0},{"id":"2503652468","title":"新特能源盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:00","pubTimestamp":1736910040,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时00分，新特能源股票出现波动，股价快速上涨5.07%。截至发稿，该股报7.460港元/股，成交量59.48万股，换手率0.16%，振幅6.20%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新特能源股票所在的新能源物料行业中，整体跌幅为0.08%。其相关个股中，信义储电、协鑫科技、福莱特玻璃涨幅较大，振幅较大的相关个股有福莱特玻璃、协鑫科技、信义储电，振幅分别为10.20%、7.27%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151100409604173f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151100409604173f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","01799","BK1594","BK1148","SG9999014674.SGD"],"gpt_icon":0},{"id":"2503590936","title":"港股異動 | 光伏產業鏈延續反彈 光伏玻璃產能持續去化 節後產業鏈價格有望修復至現金成本以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590936","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590936?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:59","pubTimestamp":1736909983,"startTime":"0","endTime":"0","summary":"中信建投指出，近期光伏价格出现反弹，核心原因在于硅片、电池经历几个月去库周期后，库存处于底部，同时需求端春节前产业链备货，需求集中释放。当前处于行业需求淡季，预计春节后下游需求逐步复苏，届时行业延续去库，产业链价格有望修复至现金成本以上，而价格的进一步上涨则需要看到库存尤其是硅料库存的明显去化。测算硅料库存降至1个月以下可能在2025年四季度至2026年上半年出现，届时硅料价格有望进一步上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","BK1554","BK1610","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1983299162.USD","BK1169","03800","00968","BK1148","159863","BK1589","BK1594","SG9999014674.SGD","06865","01799"],"gpt_icon":0},{"id":"2503727923","title":"上海寧泉資產增持新特能源(01799)36.2萬股 每股作價7.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503727923","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503727923?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 18:53","pubTimestamp":1736765621,"startTime":"0","endTime":"0","summary":"1月8日，上海宁泉资产管理有限公司增持新特能源(01799)36.2万股，每股作价为7.27港元，总金额约为263.17万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250113/20250113185221_46026.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250113/20250113185221_46026.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01799","BK1148","BK1554","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2503858241","title":"新特能源1月13日收盤下跌1.42%，成交1231.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:02","pubTimestamp":1736758969,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。新特能源收报6.93港元/股，下跌1.42%，成交量178.14万股，成交额1231.32万港元，振幅2.56%。最近一个月来，新特能源累计跌幅9.88%，今年来累计跌幅7.48%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，新特能源实现营业总收入117.43亿元，同比减少33.23%；归母净利润-8.87亿元，同比减少118.64%；毛利率11.01%，资产负债率53.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131706369601ffb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131706369601ffb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","BK1148","BK1594","SG9999014674.SGD","BK1554"],"gpt_icon":0},{"id":"2503660327","title":"新特能源01月13日遭主力拋售366萬元 環比增加751.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756134,"startTime":"0","endTime":"0","summary":"01月13日, 新特能源股价跌1.42%，报收6.93元，成交金额1231万元，换手率0.47%，振幅2.56%，量比1.22。新特能源今日主力资金净流出366万元，连续4日净流出，上一交易日主力净流出43万元，今日环比增加751.16%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为3.42%。该股近5个交易日下跌6.73%，主力资金累计净流出657万元；近20日主力资金累计净流出386万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161600aba8ce64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161600aba8ce64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1554","01799","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2502694028","title":"新特能源01月10日主力資金流出43萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502694028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502694028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:16","pubTimestamp":1736496981,"startTime":"0","endTime":"0","summary":"01月10日, 新特能源股价跌3.43%，报收7.03元，成交金额944万元，换手率0.35%，振幅3.71%，量比0.88。新特能源今日主力资金净流出43万元，连续3日净流出，上一交易日主力净流出61万元，今日环比减少29.51%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为2.30%。该股近5个交易日下跌0.98%，主力资金累计净流出59万元；近20日主力资金累计净流入95万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2453/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161646a21ca33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161646a21ca33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1594","SG9999014674.SGD","BK1554","01799"],"gpt_icon":0},{"id":"2501522227","title":"新特能源（01799.HK）1月7日收盤下跌0.67%，成交901.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501522227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501522227?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:56","pubTimestamp":1736240200,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。新特能源收报7.38港元/股，下跌0.67%，成交量123.04万股，成交额901.66万港元，振幅3.9%。最近一个月来，新特能源累计跌幅7.17%，今年来累计跌幅1.47%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，新特能源实现营业总收入117.43亿元，同比减少33.23%；归母净利润-8.87亿元，同比减少118.64%；毛利率11.01%，资产负债率53.46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07165647208943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","SG9999014674.SGD","BK1554","BK1148","01799"],"gpt_icon":0},{"id":"2501778904","title":"港股異動 | 新特能源(01799)現漲超4% 硅料龍頭企業宣佈減產 1月多晶硅產出或環比減少5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778904","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:37","pubTimestamp":1736141837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新特能源(01799)现涨超4%，截至发稿，涨3.66%，报7.37港元，成交额1179.95万港元。消息面上，根据12月24日大全能源和通威股份官方消息，两家企业逐步启动高纯多晶硅减产。中国有色金属工业协会硅业分会发文指出，展望2025年1月市场供应情况，预计各家企业继续维持低位开工，月产仍有一定程度的下降空间，1月多晶硅产出预计在10万吨以下，环比减少5%左右。华泰证券发布研报称，通威股份、大全能源12月24日积极响应CPIA呼吁，宣布启动部分多晶硅产线减产检修。硅料龙头带头减产释放积极信号，随着1月初自律配额制或将落地，产业链价格有望上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1148","01799","SG9999014674.SGD","BK1554"],"gpt_icon":0},{"id":"2500133704","title":"光伏太陽能股普升 福萊特玻璃(06865)漲3.83% 機構料光伏玻璃價格拐點可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133704","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:54","pubTimestamp":1735869276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普升，福莱特玻璃 涨3.83%，协鑫科技涨2.83%，信义光能涨2.71%，协鑫新能源涨1.04%，新特能源涨0.42%。考虑到玻璃供给端减产较充分，且冷修产能复产需要时间，预计光伏玻璃供给短期内将维持较低水平，春节后随需求复苏、下游备货，光伏玻璃有望持续去库，价格拐点可期。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","000591","BK1554","IE00BZ08YS42.EUR","06865","BK1589","00968","BK0054","BK0271","BK1154","BK1594","00451","IE00BZ08YT58.USD","01799","BK1169","BK0132","SG9999014674.SGD","IE00BZ08YR35.GBP","LU1983299162.USD","03800","BK1610"],"gpt_icon":0},{"id":"2500918483","title":"港股異動 | 新特能源(01799)跌超4% 終止上交所主板IPO 多晶硅行業虧損嚴重","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918483","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918483?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:12","pubTimestamp":1735801957,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新特能源跌超4%，截至发稿，跌3.87%，报7.2港元，成交额1278.94万港元。消息面上，12月24日，因新特能源及其保荐人撤回发行上市申请，上交所终止其主板发行上市审核。新特能源2024年首三季度业绩显示，该公司实现收入164.62亿元，同比下降29.12%，股东净亏损14.05亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","SG9999014674.SGD","BK1554","BK1148","01799"],"gpt_icon":0},{"id":"2495516589","title":"新特能源IPO終止  天有為、恆鑫生活拿到批文","url":"https://stock-news.laohu8.com/highlight/detail?id=2495516589","media":"证券市场红周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495516589?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:38","pubTimestamp":1735551532,"startTime":"0","endTime":"0","summary":"此次，公司重新申请IPO,目标仍为北交所。2023年3月4日，公司在A股市场IPO的申请被上交所受理，并于2023年9月成功通过上市委会议。可就在公司顺利过会一年多后，近期却提交了撤回上市申请，IPO审核终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301740529854d34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301740529854d34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1148","BK1554","01799","SG9999014674.SGD"],"gpt_icon":0},{"id":"2495610597","title":"新特能源12月30日獲主力加倉510萬元 環比增加545.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495610597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495610597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546604,"startTime":"0","endTime":"0","summary":"12月30日, 新特能源股价涨0.40%，报收7.49元，成交金额1741万元，换手率0.62%，振幅2.28%，量比0.85。新特能源今日主力资金净流入510万元，连续3日净流入，上一交易日主力净流入79万元，今日环比增加545.57%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为4.50%。该股近5个交易日下跌1.32%，主力资金累计净流出65万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出335万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161714ab97b3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161714ab97b3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","01799","BK1148","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2495999535","title":"收購關聯公司股權，能否拯救困境中的新特能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2495999535","media":"江苏经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495999535?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:59","pubTimestamp":1735541942,"startTime":"0","endTime":"0","summary":"为了拉升未来业绩，其控股股东特变电工拟以15亿元的对价向新特能源转让旗下优质火电资产。但此举真的能够拯救寒冬下的新特能源吗？今年以来，新特能源的业绩急转直下，由盈转亏。《协议》内容显示，新疆天池为特变电工的全资附属公司，而特变电工直接及间接持有新特能源已发行股本总额约64.52%，为其控股股东。不过，新特能源此举是否会对特变电工的股东们造成损失，双方均未做出说明。至此，新特能源多晶硅产能已提升至30万吨每年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230151108a20ea61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230151108a20ea61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1148","01799","BK1594","SG9999014674.SGD"],"gpt_icon":0},{"id":"2494312580","title":"新特能源：終止 A 股 IPO，曾擬募資 88 億","url":"https://stock-news.laohu8.com/highlight/detail?id=2494312580","media":"和讯财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494312580?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 17:12","pubTimestamp":1735377120,"startTime":"0","endTime":"0","summary":"硅料龙头新特能源近日因主动撤回上市申请，终止了沪主板 IPO。其上市申请于 2023 年 3 月被受理，同年 9 月过会。新特能源为特变电工控股子公司，从事高纯多晶硅研发、生产和销售，以及风能、光伏电站建设和运营。今年上半年由盈转亏，曾拟募资 88 亿。受产能过剩等影响，光伏行业“内卷”降价，新特能源募资扩产必要性和合理性备受质疑。2023 年以来多晶硅价格下行，其业绩下滑，2024 年上半年净亏损 8.48 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-28/doc-ineazpnp1269175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","BK1148","BK1594","BK1554","01799"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01799\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"盤後","dateTimestamp":1745164800000,"actualEps":null},{"date":"2025-03-31","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-29","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盤後","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01799","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-29","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01799\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-12","value":0.118067,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-11","value":0.137747,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-15","value":0.244973,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.170747,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-14","value":0.06572,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01799","date":"2025-04-30","current":-1.528021,"percent":0.122565,"low":-11.019537,"twenty":1.168249,"median":2.797432,"eighty":18.14213,"high":180.021674,"avg":13.178071,"sd":28.111329,"marketCap":6363500000},"quantilePoints":[{"date":"2020-05-08","current":12.048467,"twenty":11.447073,"median":12.752163,"eighty":13.285695,"marketCap":5316000000},{"date":"2020-05-15","current":11.877827,"twenty":11.449429,"median":12.300804,"eighty":13.275738,"marketCap":5220000000},{"date":"2020-05-22","current":11.066928,"twenty":11.447073,"median":12.092223,"eighty":13.2704,"marketCap":4848000000},{"date":"2020-05-29","current":11.0845,"twenty":11.414836,"median":12.066119,"eighty":13.262325,"marketCap":4848000000},{"date":"2020-06-05","current":11.004257,"twenty":11.387904,"median":12.063074,"eighty":13.24301,"marketCap":4848000000},{"date":"2020-06-12","current":11.223229,"twenty":11.331825,"median":12.051568,"eighty":13.21796,"marketCap":4944000000},{"date":"2020-06-19","current":11.202805,"twenty":11.226228,"median":12.024632,"eighty":13.176648,"marketCap":4944000000},{"date":"2020-06-26","current":10.614208,"twenty":11.207183,"median":11.889911,"eighty":13.132816,"marketCap":4680000000},{"date":"2020-07-03","current":13.58702,"twenty":11.215646,"median":12.022914,"eighty":13.227465,"marketCap":6000000000},{"date":"2020-07-10","current":12.731907,"twenty":11.223618,"median":12.043019,"eighty":13.253803,"marketCap":5676000000},{"date":"2020-07-17","current":10.481114,"twenty":11.215646,"median":12.048467,"eighty":13.227465,"marketCap":4680000000},{"date":"2020-07-24","current":11.547548,"twenty":11.223618,"median":12.023773,"eighty":13.197853,"marketCap":5136000000},{"date":"2020-07-31","current":11.48016,"twenty":11.225525,"median":11.877827,"eighty":13.144129,"marketCap":5136000000},{"date":"2020-08-07","current":12.218017,"twenty":11.227821,"median":11.956412,"eighty":13.227465,"marketCap":5472000000},{"date":"2020-08-14","current":13.978148,"twenty":11.231734,"median":12.022914,"eighty":13.227465,"marketCap":6276000000},{"date":"2020-08-21","current":11.493855,"twenty":11.241645,"median":11.875944,"eighty":13.197853,"marketCap":5184000000},{"date":"2020-08-28","current":28.51105,"twenty":11.286377,"median":11.867246,"eighty":13.197853,"marketCap":5436000000},{"date":"2020-09-04","current":28.226612,"twenty":11.330175,"median":11.883869,"eighty":13.273786,"marketCap":5400000000},{"date":"2020-09-11","current":31.329333,"twenty":11.333226,"median":12.024632,"eighty":13.431559,"marketCap":6000000000},{"date":"2020-09-18","current":31.214691,"twenty":11.336123,"median":12.051568,"eighty":13.618192,"marketCap":6036000000},{"date":"2020-09-25","current":30.151037,"twenty":11.353909,"median":12.063074,"eighty":14.497021,"marketCap":5784000000},{"date":"2020-09-30","current":30.630473,"twenty":11.374884,"median":12.065098,"eighty":15.703674,"marketCap":5904000000},{"date":"2020-10-09","current":39.401746,"twenty":11.382142,"median":12.069678,"eighty":15.765003,"marketCap":7704000000},{"date":"2020-10-16","current":39.786313,"twenty":11.385034,"median":12.106671,"eighty":15.794822,"marketCap":7776000000},{"date":"2020-10-23","current":52.721099,"twenty":11.388625,"median":12.487823,"eighty":15.819133,"marketCap":10320000000},{"date":"2020-10-30","current":47.809429,"twenty":11.391765,"median":12.70786,"eighty":26.008921,"marketCap":9360000000},{"date":"2020-11-06","current":46.529853,"twenty":11.397279,"median":12.728302,"eighty":28.207007,"marketCap":9216000000},{"date":"2020-11-13","current":41.16373,"twenty":11.401761,"median":12.738926,"eighty":30.329631,"marketCap":8160000000},{"date":"2020-11-20","current":36.395371,"twenty":11.414836,"median":12.775244,"eighty":30.949386,"marketCap":7260000000},{"date":"2020-11-27","current":36.782125,"twenty":11.422729,"median":12.832668,"eighty":31.168643,"marketCap":7320000000},{"date":"2020-12-04","current":35.441737,"twenty":11.431831,"median":12.840326,"eighty":31.333578,"marketCap":7104000000},{"date":"2020-12-11","current":36.066846,"twenty":11.441357,"median":12.863758,"eighty":32.55608,"marketCap":7212000000},{"date":"2020-12-18","current":47.931404,"twenty":11.447073,"median":12.973574,"eighty":34.796468,"marketCap":9600000000},{"date":"2020-12-24","current":72.182137,"twenty":11.449401,"median":13.019644,"eighty":35.443113,"marketCap":14472000000},{"date":"2020-12-31","current":66.768053,"twenty":11.450188,"median":13.081809,"eighty":35.829168,"marketCap":13392000000},{"date":"2021-01-08","current":81.588573,"twenty":65.738145,"median":68.050278,"eighty":74.490382,"marketCap":16512000000},{"date":"2021-01-15","current":119.944121,"twenty":67.391596,"median":75.23897,"eighty":94.667924,"marketCap":24240000000},{"date":"2021-01-22","current":159.200781,"twenty":67.953084,"median":81.588573,"eighty":139.59184,"marketCap":32160000000},{"date":"2021-01-29","current":143.460951,"twenty":68.422171,"median":110.122476,"eighty":144.119184,"marketCap":29220000000},{"date":"2021-02-05","current":157.068746,"twenty":70.097239,"median":135.940892,"eighty":151.240843,"marketCap":31800000000},{"date":"2021-02-11","current":164.538113,"twenty":74.400909,"median":138.987426,"eighty":160.363334,"marketCap":33360000000},{"date":"2021-02-19","current":142.576956,"twenty":79.474012,"median":142.576956,"eighty":160.750851,"marketCap":28920000000},{"date":"2021-02-26","current":123.325029,"twenty":80.040081,"median":139.65463,"eighty":158.804503,"marketCap":24960000000},{"date":"2021-03-05","current":106.397397,"twenty":82.869809,"median":136.221028,"eighty":157.189262,"marketCap":21480000000},{"date":"2021-03-12","current":105.631286,"twenty":86.123533,"median":133.493527,"eighty":157.019766,"marketCap":21288000000},{"date":"2021-03-19","current":85.65296,"twenty":86.123533,"median":128.559678,"eighty":155.430179,"marketCap":17256000000},{"date":"2021-03-26","current":85.554143,"twenty":83.394109,"median":120.755073,"eighty":149.355525,"marketCap":17160000000},{"date":"2021-04-01","current":25.831617,"twenty":79.652958,"median":111.293029,"eighty":147.355574,"marketCap":19416000000},{"date":"2021-04-09","current":28.196085,"twenty":78.854139,"median":106.397397,"eighty":146.459662,"marketCap":21240000000},{"date":"2021-04-16","current":26.502739,"twenty":68.422171,"median":105.154484,"eighty":145.408875,"marketCap":20040000000},{"date":"2021-04-23","current":33.481047,"twenty":63.696935,"median":94.924882,"eighty":144.119184,"marketCap":25380000000},{"date":"2021-04-30","current":27.431613,"twenty":33.589657,"median":91.65677,"eighty":143.434561,"marketCap":20880000000},{"date":"2021-05-07","current":22.681187,"twenty":28.77515,"median":87.01644,"eighty":143.04142,"marketCap":17376000000},{"date":"2021-05-14","current":23.605054,"twenty":27.972583,"median":85.952165,"eighty":142.662596,"marketCap":18072000000},{"date":"2021-05-21","current":27.798027,"twenty":26.987445,"median":85.603551,"eighty":141.674908,"marketCap":21288000000},{"date":"2021-05-28","current":26.223382,"twenty":26.578177,"median":81.588573,"eighty":139.788071,"marketCap":20280000000},{"date":"2021-06-04","current":23.541965,"twenty":26.219684,"median":79.400508,"eighty":138.376068,"marketCap":18120000000},{"date":"2021-06-11","current":21.485561,"twenty":26.023256,"median":73.638083,"eighty":136.963829,"marketCap":16536000000},{"date":"2021-06-18","current":21.346837,"twenty":25.978314,"median":68.6701,"eighty":136.165001,"marketCap":16296000000},{"date":"2021-06-25","current":24.380291,"twenty":25.738982,"median":67.287672,"eighty":135.770916,"marketCap":18600000000},{"date":"2021-07-02","current":24.675075,"twenty":25.721228,"median":63.572848,"eighty":135.09101,"marketCap":18792000000},{"date":"2021-07-09","current":24.258192,"twenty":25.001401,"median":34.007068,"eighty":131.896044,"marketCap":18456000000},{"date":"2021-07-16","current":29.968474,"twenty":25.053967,"median":33.287258,"eighty":130.669051,"marketCap":22800000000},{"date":"2021-07-23","current":32.810749,"twenty":25.083751,"median":32.250566,"eighty":128.559678,"marketCap":24960000000},{"date":"2021-07-30","current":27.890077,"twenty":25.370365,"median":31.556009,"eighty":123.325029,"marketCap":21288000000},{"date":"2021-08-06","current":33.095229,"twenty":25.721228,"median":31.537862,"eighty":121.566026,"marketCap":25200000000},{"date":"2021-08-13","current":31.630452,"twenty":25.736,"median":31.531358,"eighty":119.944121,"marketCap":24117476906},{"date":"2021-08-20","current":26.970594,"twenty":25.75091,"median":31.082483,"eighty":115.567269,"marketCap":20506168846},{"date":"2021-08-27","current":11.642613,"twenty":25.75091,"median":30.73236,"eighty":107.018789,"marketCap":26074654351},{"date":"2021-09-03","current":13.751302,"twenty":25.083751,"median":30.097918,"eighty":106.397397,"marketCap":30809761074},{"date":"2021-09-10","current":14.75597,"twenty":24.675075,"median":29.910508,"eighty":106.170046,"marketCap":33145747057},{"date":"2021-09-17","current":12.149883,"twenty":24.100859,"median":29.626724,"eighty":105.631286,"marketCap":27211079965},{"date":"2021-09-24","current":12.256973,"twenty":23.712648,"median":29.318963,"eighty":104.868403,"marketCap":27463618990},{"date":"2021-09-30","current":13.230427,"twenty":23.325318,"median":28.871405,"eighty":101.149117,"marketCap":29744000000},{"date":"2021-10-08","current":12.175092,"twenty":23.017489,"median":28.700033,"eighty":96.473625,"marketCap":27370200000},{"date":"2021-10-15","current":12.713424,"twenty":22.010962,"median":28.601035,"eighty":94.603053,"marketCap":28600000000},{"date":"2021-10-22","current":14.48466,"twenty":21.402327,"median":28.315269,"eighty":93.860914,"marketCap":32818500000},{"date":"2021-10-29","current":15.849245,"twenty":15.584913,"median":28.157131,"eighty":92.01978,"marketCap":35821500000},{"date":"2021-11-05","current":12.506938,"twenty":15.021294,"median":27.890077,"eighty":89.102932,"marketCap":28314000000},{"date":"2021-11-12","current":12.568817,"twenty":14.702058,"median":27.534471,"eighty":87.603427,"marketCap":28571400000},{"date":"2021-11-19","current":12.662223,"twenty":14.297331,"median":26.925206,"eighty":86.741084,"marketCap":28743000000},{"date":"2021-11-26","current":10.970415,"twenty":13.878388,"median":26.71065,"eighty":86.198439,"marketCap":24910600000},{"date":"2021-12-03","current":10.183281,"twenty":13.132363,"median":26.377228,"eighty":85.962537,"marketCap":23166000000},{"date":"2021-12-10","current":9.977665,"twenty":12.988168,"median":26.225067,"eighty":85.801368,"marketCap":22737000000},{"date":"2021-12-17","current":8.904475,"twenty":12.812607,"median":26.138954,"eighty":85.613433,"marketCap":20277400000},{"date":"2021-12-24","current":8.895979,"twenty":12.686121,"median":26.026505,"eighty":84.474126,"marketCap":20277400000},{"date":"2021-12-31","current":9.039431,"twenty":12.641855,"median":26.003796,"eighty":82.600995,"marketCap":20649200000},{"date":"2022-01-07","current":9.023611,"twenty":8.743046,"median":8.820871,"eighty":9.162991,"marketCap":20534800000},{"date":"2022-01-14","current":9.204647,"twenty":8.769028,"median":9.043156,"eighty":9.239676,"marketCap":20992400000},{"date":"2022-01-21","current":9.946839,"twenty":8.801472,"median":9.112941,"eighty":9.764695,"marketCap":22737000000},{"date":"2022-01-28","current":8.943704,"twenty":8.894571,"median":9.112064,"eighty":9.678451,"marketCap":20391800000},{"date":"2022-02-04","current":9.399887,"twenty":8.943704,"median":9.112064,"eighty":9.674513,"marketCap":21421400000},{"date":"2022-02-11","current":9.593858,"twenty":8.976544,"median":9.292219,"eighty":9.674513,"marketCap":21907600000},{"date":"2022-02-18","current":9.920872,"twenty":9.023611,"median":9.36262,"eighty":9.684359,"marketCap":22765600000},{"date":"2022-02-25","current":10.120263,"twenty":9.039431,"median":9.405629,"eighty":9.899969,"marketCap":23280400000},{"date":"2022-03-04","current":9.929967,"twenty":9.04688,"median":9.575999,"eighty":9.946839,"marketCap":22851400000},{"date":"2022-03-11","current":10.741578,"twenty":9.052326,"median":9.593858,"eighty":9.961553,"marketCap":24681800000},{"date":"2022-03-18","current":10.747088,"twenty":9.052326,"median":9.619779,"eighty":10.01967,"marketCap":24596000000},{"date":"2022-03-25","current":3.913982,"twenty":9.052326,"median":9.652514,"eighty":10.249364,"marketCap":23852400000},{"date":"2022-04-01","current":4.560888,"twenty":8.976544,"median":9.603417,"eighty":10.246227,"marketCap":27827800000},{"date":"2022-04-08","current":4.423035,"twenty":8.7707,"median":9.575999,"eighty":10.145456,"marketCap":26998400000},{"date":"2022-04-14","current":4.298954,"twenty":8.620869,"median":9.487317,"eighty":10.059907,"marketCap":26197600000},{"date":"2022-04-22","current":4.093883,"twenty":4.568401,"median":9.388398,"eighty":9.996423,"marketCap":24481600000},{"date":"2022-04-29","current":4.248346,"twenty":4.456627,"median":9.320925,"eighty":9.955667,"marketCap":24996400000},{"date":"2022-05-06","current":4.02415,"twenty":4.347448,"median":9.28748,"eighty":9.943465,"marketCap":23480600000},{"date":"2022-05-13","current":4.117426,"twenty":4.227395,"median":9.112941,"eighty":9.929967,"marketCap":23595000000},{"date":"2022-05-20","current":4.513257,"twenty":4.19917,"median":9.053025,"eighty":9.920872,"marketCap":26226200000},{"date":"2022-05-27","current":4.261022,"twenty":4.218737,"median":9.039431,"eighty":9.903483,"marketCap":24739000000},{"date":"2022-06-02","current":4.796845,"twenty":4.225663,"median":8.976544,"eighty":9.900672,"marketCap":27999400000},{"date":"2022-06-10","current":5.426193,"twenty":4.244156,"median":8.796622,"eighty":9.865954,"marketCap":31460000000},{"date":"2022-06-17","current":5.864251,"twenty":4.258487,"median":8.711601,"eighty":9.850945,"marketCap":33962500000},{"date":"2022-06-24","current":5.963965,"twenty":4.261078,"median":7.241639,"eighty":9.843656,"marketCap":34677500000},{"date":"2022-06-30","current":5.801798,"twenty":4.261621,"median":5.914108,"eighty":9.838077,"marketCap":33676500000},{"date":"2022-07-08","current":6.38649,"twenty":4.284162,"median":6.290678,"eighty":9.819743,"marketCap":37108500000},{"date":"2022-07-15","current":6.16056,"twenty":4.322788,"median":6.191067,"eighty":9.783156,"marketCap":35464000000},{"date":"2022-07-22","current":5.560729,"twenty":4.364989,"median":6.042911,"eighty":9.716887,"marketCap":32032000000},{"date":"2022-07-29","current":5.16964,"twenty":4.389157,"median":5.956711,"eighty":9.678451,"marketCap":29815500000},{"date":"2022-08-05","current":4.84229,"twenty":4.411251,"median":5.858307,"eighty":9.661314,"marketCap":27856400000},{"date":"2022-08-12","current":5.06408,"twenty":4.430282,"median":5.787713,"eighty":9.636955,"marketCap":29172000000},{"date":"2022-08-19","current":5.56663,"twenty":4.457005,"median":5.692768,"eighty":9.618419,"marketCap":31746000000},{"date":"2022-08-26","current":2.821389,"twenty":4.457005,"median":5.625955,"eighty":9.601505,"marketCap":30101500000},{"date":"2022-09-02","current":2.744121,"twenty":4.364989,"median":5.56663,"eighty":9.584697,"marketCap":29172000000},{"date":"2022-09-09","current":3.017915,"twenty":4.261064,"median":5.528188,"eighty":9.57548,"marketCap":31960500000},{"date":"2022-09-16","current":2.81437,"twenty":4.2222,"median":5.40656,"eighty":9.571647,"marketCap":29529500000},{"date":"2022-09-23","current":2.484545,"twenty":4.188626,"median":5.354724,"eighty":9.503655,"marketCap":25568400000},{"date":"2022-09-30","current":2.313378,"twenty":4.09496,"median":5.294759,"eighty":9.403332,"marketCap":23852400000},{"date":"2022-10-07","current":2.344024,"twenty":4.07206,"median":5.280276,"eighty":9.395291,"marketCap":24167000000},{"date":"2022-10-14","current":2.450461,"twenty":4.028098,"median":5.265047,"eighty":9.371194,"marketCap":24996400000},{"date":"2022-10-21","current":2.504058,"twenty":3.904144,"median":5.230933,"eighty":9.342851,"marketCap":25368200000},{"date":"2022-10-28","current":2.318885,"twenty":3.051059,"median":5.192238,"eighty":9.315184,"marketCap":23452000000},{"date":"2022-11-04","current":2.39736,"twenty":2.954007,"median":5.147474,"eighty":9.291271,"marketCap":24481600000},{"date":"2022-11-11","current":2.512205,"twenty":2.861393,"median":5.087889,"eighty":9.270913,"marketCap":25883000000},{"date":"2022-11-18","current":2.384353,"twenty":2.813949,"median":5.023958,"eighty":9.186306,"marketCap":24481600000},{"date":"2022-11-25","current":2.451153,"twenty":2.744167,"median":4.9193,"eighty":9.11259,"marketCap":24967800000},{"date":"2022-12-02","current":2.373685,"twenty":2.523537,"median":4.777928,"eighty":9.099694,"marketCap":24596000000},{"date":"2022-12-09","current":2.179554,"twenty":2.496792,"median":4.655536,"eighty":9.053444,"marketCap":22794200000},{"date":"2022-12-16","current":2.195614,"twenty":2.471451,"median":4.591296,"eighty":9.051237,"marketCap":22908600000},{"date":"2022-12-23","current":1.972972,"twenty":2.455384,"median":4.551302,"eighty":9.04539,"marketCap":20592000000},{"date":"2022-12-30","current":1.954704,"twenty":2.450206,"median":4.545402,"eighty":9.040921,"marketCap":20649200000},{"date":"2023-01-06","current":2.044699,"twenty":2.438192,"median":4.510909,"eighty":9.029939,"marketCap":21821800000},{"date":"2023-01-13","current":2.093103,"twenty":2.408999,"median":4.488898,"eighty":8.995371,"marketCap":22765600000},{"date":"2023-01-20","current":2.283618,"twenty":2.39972,"median":4.429074,"eighty":8.95684,"marketCap":24624600000},{"date":"2023-01-27","current":2.246025,"twenty":2.39516,"median":4.408305,"eighty":8.943704,"marketCap":24224200000},{"date":"2023-02-03","current":2.205436,"twenty":2.367832,"median":4.338677,"eighty":8.820871,"marketCap":23909600000},{"date":"2023-02-10","current":2.139147,"twenty":2.333004,"median":4.261532,"eighty":8.772373,"marketCap":23051600000},{"date":"2023-02-17","current":2.183688,"twenty":2.309066,"median":4.248346,"eighty":8.76401,"marketCap":23309000000},{"date":"2023-02-24","current":2.286667,"twenty":2.283618,"median":4.208953,"eighty":8.711601,"marketCap":24109800000},{"date":"2023-03-03","current":1.598069,"twenty":2.272454,"median":4.19128,"eighty":8.688573,"marketCap":24310000000},{"date":"2023-03-10","current":1.746325,"twenty":1.782691,"median":1.831598,"eighty":1.867229,"marketCap":26369200000},{"date":"2023-03-17","current":1.860904,"twenty":5.216724,"median":9.320925,"eighty":18.14213,"marketCap":28371200000},{"date":"2023-03-24","current":1.873164,"twenty":5.160584,"median":9.320925,"eighty":18.14213,"marketCap":28886000000},{"date":"2023-03-31","current":1.887583,"twenty":5.139048,"median":9.320343,"eighty":17.377835,"marketCap":28886000000},{"date":"2023-04-06","current":1.847659,"twenty":5.108769,"median":9.319761,"eighty":16.61354,"marketCap":28256800000},{"date":"2023-04-14","current":1.956997,"twenty":5.088194,"median":9.320925,"eighty":18.14213,"marketCap":29958500000},{"date":"2023-04-21","current":1.962678,"twenty":5.022646,"median":9.320925,"eighty":18.14213,"marketCap":30030000000},{"date":"2023-04-28","current":1.819209,"twenty":4.952785,"median":9.320925,"eighty":18.14213,"marketCap":27627600000},{"date":"2023-05-05","current":1.821871,"twenty":4.880721,"median":9.320925,"eighty":18.14213,"marketCap":27713400000},{"date":"2023-05-12","current":1.684942,"twenty":4.869896,"median":9.320925,"eighty":18.14213,"marketCap":25454000000},{"date":"2023-05-19","current":1.622564,"twenty":4.815023,"median":9.320925,"eighty":18.14213,"marketCap":24167000000},{"date":"2023-05-25","current":1.662047,"twenty":4.756873,"median":9.320343,"eighty":17.377835,"marketCap":24653200000},{"date":"2023-06-02","current":1.632877,"twenty":4.677307,"median":9.320925,"eighty":18.14213,"marketCap":24138400000},{"date":"2023-06-09","current":1.553862,"twenty":4.662775,"median":9.320925,"eighty":18.14213,"marketCap":22937200000},{"date":"2023-06-16","current":1.680095,"twenty":4.628335,"median":9.320925,"eighty":18.14213,"marketCap":24681800000},{"date":"2023-06-23","current":1.593392,"twenty":4.588971,"median":9.320925,"eighty":18.14213,"marketCap":23280400000},{"date":"2023-06-30","current":1.639543,"twenty":4.545187,"median":9.320925,"eighty":18.14213,"marketCap":23738000000},{"date":"2023-07-07","current":1.547745,"twenty":4.491463,"median":9.320343,"eighty":17.377835,"marketCap":22365200000},{"date":"2023-07-14","current":1.536086,"twenty":4.411251,"median":9.320343,"eighty":17.377835,"marketCap":22508200000},{"date":"2023-07-21","current":1.451095,"twenty":4.261621,"median":9.320343,"eighty":17.377835,"marketCap":21164000000},{"date":"2023-07-28","current":1.513503,"twenty":4.21091,"median":9.320343,"eighty":17.377835,"marketCap":22050600000},{"date":"2023-08-04","current":1.467877,"twenty":4.155663,"median":9.320343,"eighty":17.377835,"marketCap":21421400000},{"date":"2023-08-11","current":1.460445,"twenty":4.074585,"median":9.320343,"eighty":17.377835,"marketCap":21192600000},{"date":"2023-08-18","current":1.497447,"twenty":4.035993,"median":9.320343,"eighty":17.377835,"marketCap":20191600000},{"date":"2023-08-25","current":1.490347,"twenty":3.897813,"median":9.320343,"eighty":17.377835,"marketCap":20105800000},{"date":"2023-09-01","current":1.465184,"twenty":2.997592,"median":9.320343,"eighty":17.377835,"marketCap":19848400000},{"date":"2023-09-08","current":1.450593,"twenty":2.880438,"median":9.320343,"eighty":17.377835,"marketCap":19419400000},{"date":"2023-09-15","current":1.715023,"twenty":2.81416,"median":9.320343,"eighty":17.377835,"marketCap":23137400000},{"date":"2023-09-22","current":1.624609,"twenty":2.663961,"median":9.320343,"eighty":17.377835,"marketCap":21821800000},{"date":"2023-09-29","current":1.643084,"twenty":2.51081,"median":9.319761,"eighty":16.61354,"marketCap":22107800000},{"date":"2023-10-06","current":1.592832,"twenty":2.492595,"median":9.319761,"eighty":16.61354,"marketCap":21421400000},{"date":"2023-10-13","current":1.676147,"twenty":2.460933,"median":9.319761,"eighty":16.61354,"marketCap":22508200000},{"date":"2023-10-20","current":1.535818,"twenty":2.449186,"median":9.30599,"eighty":15.849245,"marketCap":20592000000},{"date":"2023-10-27","current":1.438313,"twenty":2.424284,"median":9.319761,"eighty":16.61354,"marketCap":19276400000},{"date":"2023-11-03","current":1.181232,"twenty":2.405613,"median":9.319761,"eighty":16.61354,"marketCap":15873000000},{"date":"2023-11-10","current":1.132515,"twenty":2.377689,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-17","current":1.122393,"twenty":2.338572,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-24","current":1.111135,"twenty":2.319631,"median":9.319761,"eighty":16.61354,"marketCap":15186600000},{"date":"2023-12-01","current":1.01173,"twenty":2.286057,"median":9.319761,"eighty":16.61354,"marketCap":13885300000},{"date":"2023-12-08","current":0.976082,"twenty":2.264042,"median":9.319761,"eighty":16.61354,"marketCap":13341900000},{"date":"2023-12-15","current":1.060972,"twenty":2.246062,"median":9.319761,"eighty":16.61354,"marketCap":14586000000},{"date":"2023-12-22","current":1.074171,"twenty":2.220714,"median":9.319761,"eighty":16.61354,"marketCap":14757600000},{"date":"2023-12-29","current":1.132666,"twenty":2.195136,"median":9.319761,"eighty":16.61354,"marketCap":15644200000},{"date":"2024-01-05","current":1.096917,"twenty":2.185275,"median":9.319761,"eighty":16.61354,"marketCap":15043600000},{"date":"2024-01-12","current":1.052564,"twenty":2.176562,"median":9.319761,"eighty":16.61354,"marketCap":14443000000},{"date":"2024-01-19","current":0.964264,"twenty":2.154464,"median":9.319761,"eighty":16.61354,"marketCap":13213200000},{"date":"2024-01-26","current":0.990032,"twenty":2.138417,"median":9.319761,"eighty":16.61354,"marketCap":13513500000},{"date":"2024-02-02","current":0.95668,"twenty":2.098076,"median":9.319761,"eighty":16.61354,"marketCap":13041600000},{"date":"2024-02-09","current":0.969736,"twenty":2.074543,"median":9.289849,"eighty":15.841215,"marketCap":13284700000},{"date":"2024-02-16","current":1.01649,"twenty":2.039906,"median":9.30599,"eighty":15.849245,"marketCap":13928200000},{"date":"2024-02-23","current":1.101613,"twenty":1.991734,"median":9.30599,"eighty":15.849245,"marketCap":15015000000},{"date":"2024-03-01","current":1.07786,"twenty":1.965016,"median":9.292219,"eighty":15.84523,"marketCap":14700400000},{"date":"2024-03-08","current":1.180087,"twenty":1.947772,"median":9.292219,"eighty":15.84523,"marketCap":16101800000},{"date":"2024-03-15","current":1.168545,"twenty":1.925934,"median":9.292219,"eighty":15.84523,"marketCap":15930200000},{"date":"2024-03-22","current":1.054124,"twenty":1.885055,"median":9.292219,"eighty":15.84523,"marketCap":14357200000},{"date":"2024-03-28","current":3.178971,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":14957800000},{"date":"2024-04-05","current":3.007719,"twenty":1.875824,"median":9.320343,"eighty":17.377835,"marketCap":14142700000},{"date":"2024-04-12","current":2.817567,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":13256100000},{"date":"2024-04-19","current":2.743923,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":12898600000},{"date":"2024-04-26","current":2.59502,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12183600000},{"date":"2024-05-03","current":2.865031,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13442000000},{"date":"2024-05-10","current":2.797432,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-17","current":2.801544,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-24","current":2.762174,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12941500000},{"date":"2024-05-31","current":2.872181,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13470600000},{"date":"2024-06-07","current":2.741423,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12841400000},{"date":"2024-06-14","current":2.713381,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12698400000},{"date":"2024-06-21","current":2.51698,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11754600000},{"date":"2024-06-28","current":2.481265,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11583000000},{"date":"2024-07-05","current":2.451164,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11440000000},{"date":"2024-07-12","current":2.401678,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11225500000},{"date":"2024-07-19","current":2.306791,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10782200000},{"date":"2024-07-26","current":2.20681,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10353200000},{"date":"2024-08-02","current":2.189797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10267400000},{"date":"2024-08-09","current":2.248012,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10610600000},{"date":"2024-08-16","current":2.210797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10439000000},{"date":"2024-08-23","current":2.098957,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":9952800000},{"date":"2024-08-30","current":-7.013558,"twenty":1.874051,"median":9.053724,"eighty":15.84523,"marketCap":10024300000},{"date":"2024-09-06","current":-6.90018,"twenty":1.855474,"median":9.023611,"eighty":15.84523,"marketCap":9867000000},{"date":"2024-09-13","current":-6.507203,"twenty":1.84005,"median":8.820871,"eighty":15.84523,"marketCap":9280700000},{"date":"2024-09-20","current":-6.617913,"twenty":1.821871,"median":8.737806,"eighty":15.849245,"marketCap":9495200000},{"date":"2024-09-27","current":-7.856374,"twenty":1.785311,"median":6.535082,"eighty":15.849245,"marketCap":11339900000},{"date":"2024-10-04","current":-9.255695,"twenty":1.746325,"median":6.288531,"eighty":15.849245,"marketCap":13299000000},{"date":"2024-10-10","current":-7.833468,"twenty":1.703214,"median":6.056886,"eighty":15.84523,"marketCap":11182600000},{"date":"2024-10-18","current":-7.451599,"twenty":1.687372,"median":5.861279,"eighty":15.849245,"marketCap":10582000000},{"date":"2024-10-25","current":-9.425864,"twenty":1.676147,"median":5.715191,"eighty":15.849245,"marketCap":13384800000},{"date":"2024-11-01","current":-9.922693,"twenty":1.661604,"median":5.58698,"eighty":15.849245,"marketCap":14099800000},{"date":"2024-11-08","current":-9.280468,"twenty":1.646827,"median":5.40656,"eighty":15.849245,"marketCap":13127400000},{"date":"2024-11-15","current":-8.490858,"twenty":1.635557,"median":5.294759,"eighty":15.849245,"marketCap":11883300000},{"date":"2024-11-22","current":-8.11665,"twenty":1.623886,"median":5.262356,"eighty":15.849245,"marketCap":11354200000},{"date":"2024-11-29","current":-8.70517,"twenty":1.61349,"median":5.180939,"eighty":15.849245,"marketCap":12169300000},{"date":"2024-12-06","current":-8.151527,"twenty":1.60515,"median":5.075984,"eighty":15.849245,"marketCap":11368500000},{"date":"2024-12-13","current":-7.900529,"twenty":1.598622,"median":4.880795,"eighty":15.849245,"marketCap":10996700000},{"date":"2024-12-20","current":-7.657067,"twenty":1.582386,"median":4.641035,"eighty":15.849245,"marketCap":10610600000},{"date":"2024-12-27","current":-7.704322,"twenty":1.576085,"median":4.570279,"eighty":15.849245,"marketCap":10667800000},{"date":"2025-01-03","current":-7.335677,"twenty":1.566578,"median":4.528792,"eighty":15.849245,"marketCap":10167300000},{"date":"2025-01-10","current":-7.280725,"twenty":1.557407,"median":4.453356,"eighty":15.849245,"marketCap":10052900000},{"date":"2025-01-17","current":-7.626695,"twenty":1.547745,"median":4.318815,"eighty":15.849245,"marketCap":10539100000},{"date":"2025-01-24","current":-7.435231,"twenty":1.540057,"median":4.23787,"eighty":15.849245,"marketCap":10338900000},{"date":"2025-01-28","current":-7.451074,"twenty":1.535872,"median":4.218737,"eighty":15.84523,"marketCap":10410400000},{"date":"2025-02-07","current":-7.983844,"twenty":1.496483,"median":4.117426,"eighty":16.61354,"marketCap":11096800000},{"date":"2025-02-14","current":-7.565662,"twenty":1.490138,"median":4.070797,"eighty":16.61354,"marketCap":10510500000},{"date":"2025-02-21","current":-7.610571,"twenty":1.479753,"median":3.966022,"eighty":16.61354,"marketCap":10610600000},{"date":"2025-02-28","current":-7.234397,"twenty":1.477546,"median":3.178971,"eighty":16.61354,"marketCap":10052900000},{"date":"2025-03-07","current":-7.543703,"twenty":1.465164,"median":3.079416,"eighty":17.377835,"marketCap":10524800000},{"date":"2025-03-14","current":-5.95285,"twenty":1.457145,"median":3.021383,"eighty":17.377835,"marketCap":8308300000},{"date":"2025-03-21","current":-5.934689,"twenty":1.450894,"median":2.942953,"eighty":17.377835,"marketCap":8279700000},{"date":"2025-03-28","current":-5.289399,"twenty":1.440281,"median":2.893442,"eighty":17.377835,"marketCap":7364500000},{"date":"2025-04-03","current":-1.679993,"twenty":1.315699,"median":2.869308,"eighty":17.377835,"marketCap":7007000000},{"date":"2025-04-11","current":-1.477235,"twenty":1.210286,"median":2.855212,"eighty":17.377835,"marketCap":6120400000},{"date":"2025-04-17","current":-1.490916,"twenty":1.194778,"median":2.830456,"eighty":16.61354,"marketCap":6191900000},{"date":"2025-04-25","current":-1.548114,"twenty":1.17953,"median":2.813844,"eighty":18.14213,"marketCap":6435000000},{"date":"2025-04-30","current":-1.528021,"twenty":1.168249,"median":2.797432,"eighty":18.14213,"marketCap":6363500000}],"updateTime":1746102114739}}}