港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信達生物

61.950

-0.150-0.24%

成交量：2,125.06萬

成交額：13.24億

市值：1,022.18億

市盈率：-978.99

高：64.900

開：64.500

低：60.850

收：62.100

資料載入中...

總覽公司新聞公告

創新藥行業週報：創新藥收入快速增長開啓盈利驅動新週期

湘财证券股份有...

《大行》中金升信達生物(01801.HK)目標價至66元首季收入符預期

阿斯达克财经

海通國際：維持信達生物(01801)“優於大市”評級目標價62.5港元

【券商聚焦】海通證券維持信達生物(01801)“優於大市”評級指公司一季度產品收入增長超預期

大華繼顯：“買入”名單新增阿里巴巴-W(09988)、信達生物(01801)、雙環傳動(002472.SZ)及攜程-S(09961)

可每12週一次！信達生物雙靶點新藥2期臨牀完整數據公佈

【券商聚焦】東吳證券維持信達生物(01801)“買入”評級指伴隨產品放量和費用控制公司有望持續盈利

消費醫療的春天還早，但有人還是喫到紅利

醫藥生物行業週報：業績修復週期開啓，雙主線聚焦“創新藥+AI醫療”

中金：維持信達生物(01801)“跑贏行業”評級升目標價至66港元

信達生物全球首創抗VEGF-補體雙靶融合蛋白

港股生物科技板年內大漲醫藥主題基金錶現亮眼

淡馬錫控股公司減持信達生物(01801)304.85萬股每股作價約51.98港元

大摩：暫維持信達生物(01801)目標價67港元評級“增持”

恒生生物科技指數盤中漲超1%，藥明康德漲超5%，藥明生物、京東健康、信達生物紛紛走強。

智通港股早知道 | 終端設備直連衞星服務管理規定發佈蔚來-SW(09866)4月交付2.39萬輛同比增長53%

信達生物(01801.HK)第一季總收入逾24億人民幣保持40%以上增長

阿斯达克财经

信達生物(01801)第一季度總產品收入超24億元，同比保持40%以上的強勁增長

成交額超34億，信達生物業績引爆市場

医药魔方Invest

信達生物全球首創雙載荷ADC完成首例臨牀給藥

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01801/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01801","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01801\",,,,,undefined,":{"symbol":"01801","market":"HK","secType":"STK","nameCN":"信達生物","latestPrice":61.95,"timestamp":1748592503027,"preClose":62.1,"halted":0,"volume":21250571,"delay":0,"floatShares":1650000000,"shares":1650000000,"eps":-0.06327972089011558,"marketStatus":"休市中","change":-0.15,"latestTime":"05-30 16:08:23","open":64.5,"high":64.9,"low":60.85,"amount":1324288335,"amplitude":0.065217,"askPrice":61.95,"askSize":53500,"bidPrice":61.85,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.06529741088650869,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1540915200000,"exchange":"SEHK","adjPreClose":62.1,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.8335293937880068,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"INB.HK","impliedVol":0.6366,"impliedVolPercentile":0.8531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01801\",,,,,undefined,":{"symbol":"01801","floatShares":1650000000,"roa":"-0.82%","roe":"-0.74%","lyrEps":-0.06328,"volumeRatio":0.8335293937880068,"shares":1650000000,"dividePrice":0,"high":64.9,"amplitude":0.065217,"preClose":62.1,"low":60.85,"week52Low":28.65,"pbRate":"7.16","psRate":"9.97","week52High":64.9,"institutionHeld":0,"latestPrice":61.95,"committee":-0.585185,"eps":-0.06327972089011558,"divideRate":0,"volume":21250571,"delay":0,"ttmEps":-0.06529741088650869,"open":64.5,"prevYearClose":36.6,"prevWeekClose":58.6,"prevMonthClose":53.75,"prevQuarterClose":46.6,"fiveDayClose":58.6,"twentyDayClose":53.75,"sixtyDayClose":40.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01801\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533133740","title":"創新藥行業週報：創新藥收入快速增長 開啓盈利驅動新週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133740","media":"湘财证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133740?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:00","pubTimestamp":1746633600,"startTime":"0","endTime":"0","summary":"核心要点：创新药行业开启盈利驱动新周期创新药商业化持续放量及海外授权交易推动营业收入快速增长，统计A、H 两地40 家Biotech 公司，2024 年实现营业收入834.8 亿元，同比增长43.6%，行业保持快速增长。康方生物和和黄医药剔除授权交易影响，产品销售收入保持快速增长。2024 年，纳入统计的40 家Biotech 公司合计归母净利润亏损153.3 亿元，亏损延续收窄态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809502597529085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809502597529085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","02359","01801","BK1583","LU2328871848.SGD","BK1574","06978","BK1161","LU1969619763.USD","LU2488822045.USD","09926","02269"],"gpt_icon":0},{"id":"2533274186","title":"《大行》中金升信達生物(01801.HK)目標價至66元  首季收入符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533274186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533274186?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:24","pubTimestamp":1746602640,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，信达生物(01801.HK) 首季产品收入逾24亿元人民币，按年保持40%以上增长，符合预期。此外，集团预告将会在2025 ASCO年会读出多个重磅数据，包括七项口头报告。该行相信，信达生物商业化产品不断丰富，预计今年收入将维持第一季的强劲增长趋势，维持集团今明两年的纯利预测4.72亿及12.98亿元人民币，重申“跑赢行业”评级。该行考虑到集团IBI363 PoC数据成熟及ADC管线进展，可望解锁更多全球商业化空间，将目标价上调12.2%至66港元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-07 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190319115557208_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190319115557208_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438293/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01801"],"gpt_icon":0},{"id":"2533626771","title":"海通國際：維持信達生物(01801)“優於大市”評級 目標價62.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533626771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533626771?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 14:06","pubTimestamp":1746597992,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，结合信达生物2025Q1年营收情况、该行调整盈利预测及估值模型。海通国际主要观点如下：事件：公司发布2025年Q1业绩，实现产品营收超24亿元。产品营收维持高速增长，进一步向27年200亿元收入目标靠近根据公司业绩公告，24年Q4产品营收约为21.2亿元。临床前研究中，IBI3020在多种荷瘤药理学模型中展现出了良好抗肿瘤活性，并具有旁观者杀伤效应;且IBI3020安全性特征良好，整体安全性可控。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01801"],"gpt_icon":0},{"id":"2533560645","title":"【券商聚焦】海通證券維持信達生物(01801)“優於大市”評級 指公司一季度產品收入增長超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560645","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560645?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:13","pubTimestamp":1746587635,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通证券发研指，信达生物 发布2025年Q1业绩，实现产品营收超24亿元。该行指，公司24年Q4产品营收约为21.2亿元，此次公司公布25年Q1产品营收超24亿元，该行认为公司业绩略超预期：1）达伯舒等成熟产品仍保持增长态势。3）氟泽雷塞、达伯乐、替妥尤单抗等新产品逐渐贡献业绩增量。临床前研究中，IBI3020在多种荷瘤药理学模型中展现出了良好抗肿瘤活性，并具有旁观者杀伤效应；且IBI3020安全性特征良好，整体安全性可控。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01801"],"gpt_icon":0},{"id":"2533664505","title":"大華繼顯：“買入”名單新增阿里巴巴-W(09988)、信達生物(01801)、雙環傳動(002472.SZ)及攜程-S(09961)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:30","pubTimestamp":1746523830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大华继显发布研报称，恒生指数和MSCI中国指数在4月分别下跌4.3%和5.2%，受4月初特朗普关税宣布以及对全球衰退可能的担忧推动。由于持续的外部不确定性，该行将维持对国内政策受益者和防御性行业的配置。大华继显的“买入”名单新增阿里巴巴-W、信达生物、双环传动和携程-S，并对华润置地和健倍苗苗进行获利了结。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0672654166.SGD","BK0259","89988","01801","BK1191","LU0651947912.USD","LU0588545490.SGD","LU0051755006.USD","HBBD.SI","LU1366334651.USD","LU0320764599.SGD","BK1591","IE0003851619.USD","LU1211504680.USD","LU1282651121.HKD","LU0828237510.HKD","LU0011963245.USD","IE00B8HQ1Z84.USD","HK0000320223.HKD","BK1164","LU0577902371.SGD","09961","09988","LU0029874905.USD","LU0278937759.USD","SG9999002828.SGD","01109","LU0370786039.SGD","LU0588546209.SGD","02161","IE00B543WZ88.USD","LU0823426308.USD","HK0000306701.USD","BK1521","IE00BZ08YT58.USD","LU1917777945.USD","SG9999006514.SGD","BK4220","BK4527","LU1688375341.USD","002472","LU0594300419.USD","TCOM","LU1267930227.SGD","LU1813983027.USD","LU0348783662.USD","LU1303224171.USD","LU0396098781.USD","BK4587"],"gpt_icon":0},{"id":"2533261683","title":"可每12週一次！信達生物雙靶點新藥2期臨牀完整數據公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2533261683","media":"医药时间","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533261683?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:20","pubTimestamp":1746523239,"startTime":"0","endTime":"0","summary":"本次公布的摘要标题为：IBI302在新生血管性年龄相关性黄斑变性受试者中长间隔给药的2期临床研究。根据信达生物新闻稿介绍，对于新生血管性年龄相关性黄斑变性的治疗，当前药物研发聚焦于多靶点治疗策略及延长间隔给药，旨在通过减少治疗频次降低患者治疗负担。此外，IBI302组中初步观察到其延缓黄斑萎缩发生的潜力。该创新疗法有望早日完成确证性注册临床研究，为更多nAMD患者提供更优的治疗选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506173816a473d0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506173816a473d0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01801","BK1589","LU2488822045.USD","LU2328871848.SGD","BK1583","LU1969619763.USD"],"gpt_icon":0},{"id":"2533574131","title":"【券商聚焦】東吳證券維持信達生物(01801)“買入”評級 指伴隨產品放量和費用控制 公司有望持續盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533574131?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:55","pubTimestamp":1746521753,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，信达生物 25Q1产品收入超24亿元，同比增长40%+。主要得益于：1、信迪利单抗等主要产品依然保持快速的增长态势；2、新产品收入贡献加速提升：托莱西单抗和奥雷巴替尼新适应证新进入国家医保目录，以及甲状腺眼病治疗药物替妥尤单抗在今年3月获批上市，为增长贡献新驱动力。该行预计随着产品组合的不断放量和费用的有效控制，信达有望持续盈利，国际化进程加速，维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01801","601555"],"gpt_icon":0},{"id":"2533506642","title":"消費醫療的春天還早，但有人還是喫到紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506642","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:37","pubTimestamp":1746520624,"startTime":"0","endTime":"0","summary":"2024年，医疗行业继续在复杂的市场变化中找寻自身路径。一方面，大健康的热潮一度让市场认为消费医疗将成为趋势新红利。但纵览相关赛道的上市公司年报，这种红利的兑现远未到来。另一方面，“卷”仍是国内医疗行业避开不了的关键词。最后，当下的医疗行业是否没有细分赛道处于红利期，答案是否定的。疫苗行业的高光时刻，终结于疫情结束。血液制品的赛道，各家都实现增长，但增速各有不同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1161","LU2328871848.SGD","BK1583","06978","BK1589","LU1969619763.USD","01801","BK1574","LU2488822045.USD"],"gpt_icon":0},{"id":"2533463235","title":"醫藥生物行業週報：業績修復週期開啓，雙主線聚焦“創新藥+AI醫療”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463235","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463235?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:08","pubTimestamp":1746518928,"startTime":"0","endTime":"0","summary":"本期内容提要:市场表现：上周医药生物板块收益率为0.49%，板块相对沪深300收益率为0.93%，在31个一级子行业指数中涨跌幅排名第9。我们认为随着医疗整顿负面影响逐步消化，院内市场有望逐步恢复，叠加院外消费医疗需求复苏，25Q2医药板块有望整体迎来业绩修复，建议重点关注复苏逻辑及经营改善逻辑的板块和个股，此外，随着降息降准预期提升，创新药+AI医疗主题仍有望成为下一阶段的进攻方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506161143975067aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506161143975067aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU1880383366.USD","06978","BK1521","LU0043850808.USD","BK1574","LU0516422366.SGD","BK1161","SG9999002562.SGD","LU0307460666.USD","LU1720050803.USD","LU0181495838.USD","LU0326950275.SGD","LU0417516738.SGD","BK1576","IE00B0JY6N72.USD","LU0708995583.HKD","LU0516422440.USD","LU0823426308.USD","LU0856984785.SGD","LU0140636845.USD","LU0359201612.USD","09926","LU0327786744.USD","LU1242518931.SGD","LU0052750758.USD","BK1141","LU0516422952.EUR","LU0819121731.USD","LU0516423174.USD","BK1589","LU2039709279.SGD","LU0348735423.USD","02269","LU0456846285.SGD","LU0516423091.SGD","LU0979878070.USD","LU0359202008.SGD","LU0572944931.SGD","LU0823426480.USD","LU1242518857.USD","SG9999002463.SGD","LU0348825331.USD","LU0588546209.SGD","LU1688375341.USD","LU0456827905.SGD","LU0051755006.USD","LU0417516902.SGD","LU1794554557.SGD","01801","LU0039217434.USD","BK1610"],"gpt_icon":0},{"id":"2533959475","title":"中金：維持信達生物(01801)“跑贏行業”評級 升目標價至66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959475?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:27","pubTimestamp":1746494822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持信达生物2025年/2026年归母净利润预测4.72亿元/12.98亿元不变。该行维持跑赢行业评级。考虑到公司下一代重磅产品 IBI363 PoC数据成熟及ADC管线进展，有望解锁更广阔的全球商业化空间，基于DCF模型，该行上调目标价12.2%至66港币，较当前股价有20.2%的上行空间。截至2025年4月，公司有15款产品获批上市，3款正在审评中心，4个新药分子进入3期或者关键性临床研究。该行认为公司正完善“IO+ADC”创新技术平台的全方位布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01801"],"gpt_icon":0},{"id":"2533596248","title":"信達生物全球首創抗VEGF-補體雙靶融合蛋白","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596248","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 08:00","pubTimestamp":1746489600,"startTime":"0","endTime":"0","summary":"值得关注的是，全球首个创新型双靶点分子IBI302II期数据显示其高剂量组达到主要研究终点，一年期最佳矫正视力较基线提升10个字母左右，超过80%的受试者能够维持长达12周及以上的给药间隔。\" 关于依莫芙普 依莫芙普是信达生物拥有全球知识产权的一种双特异性重组全人源融合蛋白，研发代号：IBI302。截至目前，信达生物患者援助项目已惠及20余万普通患者，药物捐赠总价值36亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4679597_ZH79597_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2328871848.SGD","LU1969619763.USD","01801","BK1161","LU2488822045.USD","IVBIY","BK1583","BK1589","BK4139"],"gpt_icon":0},{"id":"2532362889","title":"港股生物科技板年內大漲 醫藥主題基金錶現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2532362889","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532362889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 08:40","pubTimestamp":1746319245,"startTime":"0","endTime":"0","summary":"多只细分领域龙头股股价创新高，荣昌生物年内涨幅达到187.5%，三生制药、康宁杰瑞制药-B等涨幅超过120%，信达生物、百济神州、诺诚健华等涨幅超过40%。生物科技板块的强劲表现带动相关主题基金收益飙升。据Wind数据，截至4月30日，在今年来收益率排名前20的权益基金中，9只为医药主题基金，收益率均在40%以上。有业内人士表示，2025年或将成为中国创新药行业的关键转折点。中期来看，2025年至2028年将是中国创新药企业集体步入盈利期的关键阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504084143a6d27d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504084143a6d27d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU2328871848.SGD","LU1969619763.USD","09969","LU2488822045.USD","BK1583","BK1161","HSCEI","HSTECH","01801"],"gpt_icon":1},{"id":"2532681814","title":"淡馬錫控股公司減持信達生物(01801)304.85萬股 每股作價約51.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681814","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681814?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:45","pubTimestamp":1746182752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月25日，淡马锡控股公司减持信达生物(01801)304.85万股，每股作价51.9847港元，总金额约为1.58亿港元。减持后最新持股数目约为1.15亿股，最新持股比例为6.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","01801","LU2488822045.USD","LU2328871848.SGD","LU1969619763.USD","BK1161","BK1589"],"gpt_icon":0},{"id":"2532868868","title":"大摩：暫維持信達生物(01801)目標價67港元 評級“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868868?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:17","pubTimestamp":1746155834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，预期信达生物随后几个季度的商业市场动态信息将预示国内新型降血糖治疗药物GLP1的供需动态。暂维持目标价67港元及“增持”评级。据报道，集团旗下研发的辛迪利单抗注射液 第一季销售额增18%，大摩认为这表明信达生物投资组合中的其他产品将实现更高的增长，同时仍高于2025年14%的年增预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01801"],"gpt_icon":0},{"id":"2532857460","title":"恒生生物科技指數盤中漲超1%，藥明康德漲超5%，藥明生物、京東健康、信達生物紛紛走強。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857460?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:47","pubTimestamp":1746154049,"startTime":"0","endTime":"0","summary":"恒生生物科技指数盘中涨超1%，药明康德涨超5%，药明生物、京东健康、信达生物纷纷走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02104750091629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516738.SGD","LU2328871848.SGD","LU0516423091.SGD","BK1576","BK1591","159892","LU0326950275.SGD","LU0708995583.HKD","IE00B0JY6N72.USD","01801","02269","86618","LU1794554557.SGD","LU0979878070.USD","BK1610","LU1688375341.USD","LU0819121731.USD","LU0348825331.USD","LU0043850808.USD","LU0307460666.USD","LU0516422366.SGD","LU0052750758.USD","LU2125910500.SGD","LU0516422440.USD","BK1521","06618","BK1515","LU0348735423.USD","BK1583","LU2495084118.USD","LU1880383366.USD","LU1720050803.USD","LU0417516902.SGD","02359","LU0516422952.EUR","LU2488822045.USD","LU0359201612.USD","LU0039217434.USD","BK0216","603259","LU0327786744.USD","LU1242518857.USD","LU2242644610.SGD","BK1615","BK1247","LU1242518931.SGD","LU0516423174.USD","SG9999002562.SGD","LU1997245177.USD","LU0856984785.SGD"],"gpt_icon":0},{"id":"2532375128","title":"智通港股早知道 | 終端設備直連衞星服務管理規定發佈 蔚來-SW(09866)4月交付2.39萬輛同比增長53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532375128","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532375128?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 07:28","pubTimestamp":1746142107,"startTime":"0","endTime":"0","summary":"七部门联合发布《终端设备直连卫星服务管理规定》智通财经APP获悉，据国家互联网信息办公室4月30日消息，近日，国家互联网信息办公室等七部门联合发布《终端设备直连卫星服务管理规定》，自2025年6月1日起施行。提出终端设备直连卫星服务管理坚持发展和安全并重、促进创新和依法治理相结合的原则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3798be17a578f5a81e3aff63bc79920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09866","LU0612318971.USD","BK4548","HSTECH","LU2242646235.USD","LU1969619763.USD","LU0052750758.USD","LU1989763427.SGD","BK4585","SG9999001093.SGD","BK1561","SW","LU1015430645.USD","LU2328871848.SGD","LU1863844665.USD","LU0654597011.USD","EVS.SI","LU2360108059.USD","00357","BK1500","LU2488822045.USD","LU2092937221.SGD","LU0997586606.USD","BK4504","BK1604","LU1166156734.SGD","LU0708995583.HKD","YANG","BK4532","BK4581","LU2242652126.USD","NIO.SI","LU0737861699.HKD","01801","BK1589","LU2242646821.SGD","LU1430597077.USD","NIO","BK4099","LU1119994140.HKD","BK4505","HSCEI","01378","LU0550127509.SGD","LU0048578792.EUR","LU2041044095.USD","BK1196","LU0575583348.USD","LU1920063259.USD"],"gpt_icon":1},{"id":"2532009148","title":"信達生物(01801.HK)第一季總收入逾24億人民幣  保持40%以上增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009148","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:46","pubTimestamp":1746110760,"startTime":"0","endTime":"0","summary":"信达生物(01801.HK) 公布，今年第一季度，共取得总产品收入超过24亿人民币，按年保持40%以上增长。季内，成功上市四款新药，包括肿瘤领域的达伯乐、奥壹新、捷帕力及综合产品线领域的信必敏。至今，公司已取得15款产品获批上市，3个品种在中国国家药品监督管理局审评中，4个新药分子进入3期或关键性临床研究，另外约15个新药品种已进入临床研究。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220906114108815_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220906114108815_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","01801","LU2488822045.USD","LU1969619763.USD","BK1161","LU2328871848.SGD","BK1589"],"gpt_icon":0},{"id":"2532022948","title":"信達生物(01801)第一季度總產品收入超24億元，同比保持40%以上的強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022948?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 18:05","pubTimestamp":1746093913,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信达生物 发布公告，于2025年第一季度，公司共取得总产品收入超人民币24亿元，同比保持40%以上的强劲增长。其中：1)公司在肿瘤治疗领域已树立领导品牌，达伯舒 等主要产品保持快速的增长态势，新产品收入贡献加速提升;及2)综合产品线潜力逐渐释放，信必乐 新进入国家医保目录生效，信必敏 成功获批上市用于治疗甲状腺眼病，为增长贡献新驱动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1969619763.USD","BK1161","LU2488822045.USD","BK1583","BK1589","LU2328871848.SGD","01801"],"gpt_icon":0},{"id":"2532026583","title":"成交額超34億，信達生物業績引爆市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026583","media":"医药魔方Invest","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:45","pubTimestamp":1746006300,"startTime":"0","endTime":"0","summary":"在年报发出当天早盘竞价期间，信达生物盘面异动，成交量达4200万股，成交额达23亿元；全天成交量达6592万股，成交额达34.46亿元。2024年度，信达销售及市场推广开支为43.47亿元，占产品收入的52.8%，2023年度为31亿元，占产品收入的54.1%。2024年下半年，信达与驯鹿生物订立一系列合作协议。截至2024年12月31日止年度，信达已确认的授权费收入为6.9亿元，计入合约负债中的部分总代价将于日后确认为收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050116205994e9c8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050116205994e9c8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01801","LU2488822045.USD","LU2328871848.SGD","LU1969619763.USD","BK1161","BK1589"],"gpt_icon":0},{"id":"2531294757","title":"信達生物全球首創雙載荷ADC完成首例臨牀給藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294757","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:21","pubTimestamp":1745983262,"startTime":"0","endTime":"0","summary":"信达生物宣布，其自主研发的全球首创靶向CEACAM5的双载荷ADC（IBI3020）在I期临床研究中完成首例受试者给药。作为信达生物自研ADC平台DuetTx的首个双载荷ADC产品，IBI3020也是全球同类型双载荷ADC中首个进入临床阶段的项目。该研究旨在评估IBI3020在晚期实体瘤患者中的安全性、耐受性及初步有效性，并为II期临床试验确定推荐剂量。这一进展标志着信达生物在创新肿瘤疗法领域取得重要突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011221594e85e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011221594e85e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","LU2488822045.USD","LU1969619763.USD","BK1583","01801","LU2328871848.SGD","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01801\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01801","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"01801","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-20","symbol":"01801","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"01801","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-28","symbol":"01801","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01801\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01801\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3462,"buy":0.5769,"hold":0.0385,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01801\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01801","date":"2025-05-30","current":-989.768217,"percent":0.000814,"low":-993.377184,"twenty":-59.721419,"median":-43.519443,"eighty":-19.435927,"high":-7.531991,"avg":-69.104284,"sd":143.785129,"marketCap":102188299805},"quantilePoints":[{"date":"2020-06-05","current":-33.076663,"twenty":-27.433485,"median":-6.370676,"eighty":-5.389498,"marketCap":62247271783},{"date":"2020-06-12","current":-33.900554,"twenty":-28.047312,"median":-6.480797,"eighty":-5.399506,"marketCap":63791702475},{"date":"2020-06-19","current":-35.263657,"twenty":-29.291259,"median":-6.564073,"eighty":-5.407402,"marketCap":66477668895},{"date":"2020-06-26","current":-42.782564,"twenty":-30.461342,"median":-6.742053,"eighty":-5.416549,"marketCap":80578992600},{"date":"2020-07-03","current":-42.15165,"twenty":-31.212367,"median":-21.5439,"eighty":-5.426457,"marketCap":79513042032},{"date":"2020-07-10","current":-41.718218,"twenty":-33.055097,"median":-23.009394,"eighty":-5.428958,"marketCap":79445885746},{"date":"2020-07-17","current":-36.617176,"twenty":-33.853843,"median":-23.56045,"eighty":-5.435413,"marketCap":69842536920},{"date":"2020-07-24","current":-35.392158,"twenty":-34.117248,"median":-23.759204,"eighty":-5.43938,"marketCap":67241749424},{"date":"2020-07-31","current":-34.790809,"twenty":-34.526864,"median":-24.13478,"eighty":-5.448361,"marketCap":66487246107},{"date":"2020-08-07","current":-36.619021,"twenty":-34.926791,"median":-24.303633,"eighty":-5.465712,"marketCap":70056561424},{"date":"2020-08-14","current":-36.782836,"twenty":-35.235669,"median":-24.961961,"eighty":-5.472343,"marketCap":70546467448},{"date":"2020-08-21","current":-40.576246,"twenty":-35.792876,"median":-25.584933,"eighty":-5.486343,"marketCap":78175004107},{"date":"2020-08-28","current":-43.795492,"twenty":-36.439174,"median":-26.421678,"eighty":-5.520251,"marketCap":79784695329},{"date":"2020-09-04","current":-39.665739,"twenty":-36.777743,"median":-27.271989,"eighty":-5.526185,"marketCap":72506091544},{"date":"2020-09-11","current":-42.988967,"twenty":-37.537428,"median":-27.599103,"eighty":-5.541887,"marketCap":78664910131},{"date":"2020-09-18","current":-47.462616,"twenty":-38.638915,"median":-28.066584,"eighty":-5.578764,"marketCap":87693178287},{"date":"2020-09-25","current":-44.177192,"twenty":-39.337069,"median":-29.168327,"eighty":-5.58909,"marketCap":80974467101},{"date":"2020-09-30","current":-43.635669,"twenty":-39.577106,"median":-29.30153,"eighty":-5.589358,"marketCap":80363386427},{"date":"2020-10-09","current":-45.526878,"twenty":-40.068119,"median":-30.400474,"eighty":-5.594485,"marketCap":85053584067},{"date":"2020-10-16","current":-50.643672,"twenty":-40.933846,"median":-30.680202,"eighty":-5.627514,"marketCap":94573985247},{"date":"2020-10-23","current":-47.907898,"twenty":-41.325791,"median":-32.326031,"eighty":-5.801767,"marketCap":89603775808},{"date":"2020-10-30","current":-42.811074,"twenty":-41.735504,"median":-32.968835,"eighty":-5.84909,"marketCap":80083374628},{"date":"2020-11-06","current":-42.967789,"twenty":-42.743927,"median":-33.29142,"eighty":-5.864706,"marketCap":81316323725},{"date":"2020-11-13","current":-40.934902,"twenty":-42.378258,"median":-33.900554,"eighty":-5.91801,"marketCap":77534169133},{"date":"2020-11-20","current":-41.561739,"twenty":-42.114631,"median":-34.056118,"eighty":-5.952614,"marketCap":79215126730},{"date":"2020-11-27","current":-38.270387,"twenty":-41.89284,"median":-34.145822,"eighty":-5.961576,"marketCap":72771455944},{"date":"2020-12-04","current":-42.094411,"twenty":-41.89284,"median":-34.507897,"eighty":-5.975351,"marketCap":80618802227},{"date":"2020-12-11","current":-41.498839,"twenty":-41.89284,"median":-34.562136,"eighty":-6.024626,"marketCap":79287996630},{"date":"2020-12-18","current":-49.483759,"twenty":-42.135729,"median":-34.875798,"eighty":-6.083138,"marketCap":94697324597},{"date":"2020-12-24","current":-53.344979,"twenty":-42.79967,"median":-35.04397,"eighty":-6.115628,"marketCap":102191861381},{"date":"2020-12-31","current":-60.05736,"twenty":-43.169204,"median":-35.327908,"eighty":-6.141418,"marketCap":115097770553},{"date":"2021-01-08","current":-59.811501,"twenty":-59.909844,"median":-58.854704,"eighty":-57.04374,"marketCap":115658880952},{"date":"2021-01-15","current":-65.889833,"twenty":-65.542577,"median":-59.934431,"eighty":-58.653787,"marketCap":127231897878},{"date":"2021-01-22","current":-75.111578,"twenty":-69.798545,"median":-61.62536,"eighty":-58.836696,"marketCap":144977859301},{"date":"2021-01-29","current":-66.268267,"twenty":-70.935369,"median":-65.600453,"eighty":-58.920414,"marketCap":128966248334},{"date":"2021-02-05","current":-70.843724,"twenty":-71.160691,"median":-66.402516,"eighty":-59.472589,"marketCap":137044833867},{"date":"2021-02-11","current":-73.259421,"twenty":-72.388775,"median":-68.623378,"eighty":-59.909845,"marketCap":141921097207},{"date":"2021-02-19","current":-69.584878,"twenty":-72.910639,"median":-69.283721,"eighty":-60.353226,"marketCap":134861432372},{"date":"2021-02-26","current":-60.141164,"twenty":-72.481128,"median":-68.087003,"eighty":-60.420269,"marketCap":116302519660},{"date":"2021-03-05","current":-56.85889,"twenty":-72.0166,"median":-66.268267,"eighty":-60.074121,"marketCap":109679535123},{"date":"2021-03-12","current":-59.415349,"twenty":-71.520469,"median":-65.634307,"eighty":-59.099919,"marketCap":114410238364},{"date":"2021-03-19","current":-58.603337,"twenty":-71.014965,"median":-65.279781,"eighty":-58.980041,"marketCap":112809077267},{"date":"2021-03-26","current":-57.420101,"twenty":-70.801528,"median":-63.675052,"eighty":-58.456619,"marketCap":110043435373},{"date":"2021-04-01","current":-99.513447,"twenty":-72.111714,"median":-65.255751,"eighty":-58.603337,"marketCap":117685340607},{"date":"2021-04-09","current":-93.829103,"twenty":-73.100725,"median":-65.311073,"eighty":-58.727146,"marketCap":111207916170},{"date":"2021-04-16","current":-91.762285,"twenty":-74.85113,"median":-65.783649,"eighty":-58.836696,"marketCap":109170074775},{"date":"2021-04-23","current":-109.839824,"twenty":-90.431092,"median":-66.402516,"eighty":-58.920414,"marketCap":131004089730},{"date":"2021-04-30","current":-102.619464,"twenty":-91.452277,"median":-68.724058,"eighty":-59.011683,"marketCap":122897013046},{"date":"2021-05-07","current":-97.428671,"twenty":-96.409896,"median":-69.352117,"eighty":-59.213107,"marketCap":117436541495},{"date":"2021-05-14","current":-101.964808,"twenty":-97.632955,"median":-70.026533,"eighty":-59.379727,"marketCap":122824206759},{"date":"2021-05-21","current":-109.973218,"twenty":-99.103595,"median":-70.738235,"eighty":-59.57381,"marketCap":132507442977},{"date":"2021-05-28","current":-107.105119,"twenty":-100.222008,"median":-71.636143,"eighty":-59.909845,"marketCap":130323254356},{"date":"2021-06-04","current":-106.183195,"twenty":-103.047548,"median":-72.784205,"eighty":-60.090882,"marketCap":128588964422},{"date":"2021-06-11","current":-108.23655,"twenty":-104.283306,"median":-74.011578,"eighty":-60.308104,"marketCap":131066032292},{"date":"2021-06-18","current":-104.996815,"twenty":-104.950024,"median":-74.677498,"eighty":-60.754148,"marketCap":126111896552},{"date":"2021-06-25","current":-108.401163,"twenty":-105.285659,"median":-75.279371,"eighty":-61.553193,"marketCap":130118918107},{"date":"2021-07-02","current":-106.622678,"twenty":-106.183195,"median":-90.445668,"eighty":-61.619211,"marketCap":127760482537},{"date":"2021-07-09","current":-100.272231,"twenty":-106.183195,"median":-90.948745,"eighty":-61.62536,"marketCap":120030681653},{"date":"2021-07-16","current":-106.975494,"twenty":-106.622678,"median":-92.795694,"eighty":-61.712678,"marketCap":128052173136},{"date":"2021-07-23","current":-102.477274,"twenty":-106.622678,"median":-96.369361,"eighty":-62.277177,"marketCap":122655897047},{"date":"2021-07-30","current":-96.244101,"twenty":-106.531079,"median":-96.160202,"eighty":-62.43474,"marketCap":115582400012},{"date":"2021-08-06","current":-90.456671,"twenty":-106.183195,"median":-96.076303,"eighty":-63.026939,"marketCap":108369781827},{"date":"2021-08-13","current":-89.117798,"twenty":-106.148472,"median":-94.251891,"eighty":-64.323165,"marketCap":106911238330},{"date":"2021-08-20","current":-76.56893,"twenty":-106.141613,"median":-92.830432,"eighty":-65.231721,"marketCap":91596531611},{"date":"2021-08-27","current":-52.912902,"twenty":-105.631697,"median":-91.452399,"eighty":-63.026939,"marketCap":88752371792},{"date":"2021-09-03","current":-57.411891,"twenty":-105.383527,"median":-90.623704,"eighty":-61.62536,"marketCap":96337788726},{"date":"2021-09-10","current":-55.660683,"twenty":-105.292659,"median":-90.464692,"eighty":-60.141164,"marketCap":93639455507},{"date":"2021-09-17","current":-57.825782,"twenty":-105.258722,"median":-90.168186,"eighty":-59.326295,"marketCap":96994140050},{"date":"2021-09-24","current":-63.057451,"twenty":-105.257871,"median":-87.790274,"eighty":-59.397538,"marketCap":105818418957},{"date":"2021-09-30","current":-65.454027,"twenty":-105.205276,"median":-86.731586,"eighty":-59.427942,"marketCap":110207765023},{"date":"2021-10-08","current":-65.977203,"twenty":-105.066231,"median":-82.434007,"eighty":-59.619544,"marketCap":111083588321},{"date":"2021-10-15","current":-66.495128,"twenty":-104.917441,"median":-78.481513,"eighty":-59.76961,"marketCap":112032396894},{"date":"2021-10-22","current":-65.935102,"twenty":-104.784173,"median":-75.402004,"eighty":-59.909845,"marketCap":111886426345},{"date":"2021-10-29","current":-60.1915,"twenty":-104.573848,"median":-74.894538,"eighty":-59.969027,"marketCap":101887443690},{"date":"2021-11-05","current":-59.419571,"twenty":-104.241823,"median":-74.011578,"eighty":-59.426278,"marketCap":100746520293},{"date":"2021-11-12","current":-64.535702,"twenty":-104.144247,"median":-72.784205,"eighty":-59.558476,"marketCap":109872110899},{"date":"2021-11-19","current":-68.964255,"twenty":-103.89668,"median":-71.636143,"eighty":-59.76961,"marketCap":117245588109},{"date":"2021-11-26","current":-63.104,"twenty":-103.574286,"median":-70.738235,"eighty":-59.868596,"marketCap":107316945529},{"date":"2021-12-03","current":-56.970022,"twenty":-103.502791,"median":-69.584878,"eighty":-59.426278,"marketCap":97064410689},{"date":"2021-12-10","current":-56.787261,"twenty":-103.406584,"median":-69.317919,"eighty":-59.328306,"marketCap":96918229348},{"date":"2021-12-17","current":-46.241205,"twenty":-103.373136,"median":-68.872296,"eighty":-58.827693,"marketCap":78864833685},{"date":"2021-12-24","current":-42.300946,"twenty":-103.099197,"median":-68.604599,"eighty":-58.435519,"marketCap":72213582651},{"date":"2021-12-31","current":-41.234857,"twenty":-102.722762,"median":-67.767406,"eighty":-58.065904,"marketCap":70546743038},{"date":"2022-01-07","current":-34.486195,"twenty":-40.275969,"median":-37.64864,"eighty":-34.378339,"marketCap":58776768292},{"date":"2022-01-14","current":-37.878055,"twenty":-39.829817,"median":-37.763347,"eighty":-34.687526,"marketCap":64698308382},{"date":"2022-01-21","current":-35.699125,"twenty":-39.504145,"median":-36.722111,"eighty":-34.943651,"marketCap":61116142155},{"date":"2022-01-28","current":-26.329119,"twenty":-38.684591,"median":-35.628932,"eighty":-34.378339,"marketCap":44959841418},{"date":"2022-02-04","current":-26.846632,"twenty":-38.167145,"median":-35.414472,"eighty":-33.988231,"marketCap":45821080875},{"date":"2022-02-11","current":-27.092592,"twenty":-37.878055,"median":-35.02492,"eighty":-28.311865,"marketCap":46334276980},{"date":"2022-02-18","current":-29.050449,"twenty":-37.64864,"median":-34.653971,"eighty":-28.311865,"marketCap":49926649721},{"date":"2022-02-25","current":-29.744971,"twenty":-36.735769,"median":-33.988231,"eighty":-27.979692,"marketCap":51246296850},{"date":"2022-03-04","current":-27.223879,"twenty":-36.722111,"median":-29.802166,"eighty":-27.979692,"marketCap":46920786816},{"date":"2022-03-11","current":-23.132687,"twenty":-36.621639,"median":-29.36929,"eighty":-27.223879,"marketCap":39809355064},{"date":"2022-03-18","current":-23.353608,"twenty":-35.699125,"median":-29.07698,"eighty":-26.329119,"marketCap":40029296252},{"date":"2022-03-25","current":-23.609253,"twenty":-35.558739,"median":-28.622989,"eighty":-24.861144,"marketCap":40469178628},{"date":"2022-04-01","current":-10.302966,"twenty":-35.270205,"median":-28.485417,"eighty":-23.573298,"marketCap":39809355064},{"date":"2022-04-08","current":-10.829548,"twenty":-35.143591,"median":-28.187716,"eighty":-23.264469,"marketCap":41862139487},{"date":"2022-04-14","current":-10.543533,"twenty":-35.059727,"median":-27.88961,"eighty":-22.413734,"marketCap":40689119817},{"date":"2022-04-22","current":-10.163583,"twenty":-34.960508,"median":-27.608169,"eighty":-14.664685,"marketCap":38489707935},{"date":"2022-04-29","current":-9.896969,"twenty":-34.847033,"median":-27.171587,"eighty":-10.835566,"marketCap":36876805888},{"date":"2022-05-06","current":-7.794072,"twenty":-34.754637,"median":-27.092592,"eighty":-10.351079,"marketCap":28800028988},{"date":"2022-05-13","current":-7.531991,"twenty":-34.486195,"median":-26.329119,"eighty":-10.163583,"marketCap":27333632400},{"date":"2022-05-20","current":-9.06555,"twenty":-34.216555,"median":-24.981857,"eighty":-9.94212,"marketCap":33360522377},{"date":"2022-05-27","current":-8.694531,"twenty":-33.988231,"median":-24.386135,"eighty":-9.493302,"marketCap":31967445618},{"date":"2022-06-02","current":-9.642455,"twenty":-32.008842,"median":-23.573298,"eighty":-9.445349,"marketCap":35642983659},{"date":"2022-06-10","current":-10.68648,"twenty":-30.190287,"median":-23.325512,"eighty":-9.612624,"marketCap":39236617814},{"date":"2022-06-17","current":-10.7582,"twenty":-29.767849,"median":-23.119688,"eighty":-9.67054,"marketCap":39456636231},{"date":"2022-06-24","current":-14.400248,"twenty":-29.698416,"median":-20.893648,"eighty":-9.677673,"marketCap":53024438653},{"date":"2022-06-30","current":-13.932533,"twenty":-29.496285,"median":-17.024829,"eighty":-9.74948,"marketCap":51213898589},{"date":"2022-07-08","current":-14.67593,"twenty":-29.3239,"median":-15.17553,"eighty":-9.857114,"marketCap":54002047796},{"date":"2022-07-15","current":-14.83334,"twenty":-29.179562,"median":-14.952896,"eighty":-9.904546,"marketCap":54075420144},{"date":"2022-07-22","current":-14.019077,"twenty":-29.071673,"median":-14.83334,"eighty":-9.929111,"marketCap":51140526242},{"date":"2022-07-29","current":-13.158261,"twenty":-28.820464,"median":-14.63277,"eighty":-9.965579,"marketCap":48058887645},{"date":"2022-08-05","current":-14.452099,"twenty":-28.640649,"median":-14.521363,"eighty":-10.047766,"marketCap":52650020045},{"date":"2022-08-12","current":-14.71463,"twenty":-28.603223,"median":-14.534456,"eighty":-10.093451,"marketCap":53679489711},{"date":"2022-08-19","current":-14.001057,"twenty":-28.570837,"median":-14.521363,"eighty":-10.095676,"marketCap":50565103155},{"date":"2022-08-26","current":-15.136454,"twenty":-28.470894,"median":-14.486731,"eighty":-10.136779,"marketCap":53314867072},{"date":"2022-09-02","current":-13.75829,"twenty":-28.35224,"median":-14.400248,"eighty":-10.174316,"marketCap":48286589223},{"date":"2022-09-09","current":-12.67453,"twenty":-28.162886,"median":-14.340141,"eighty":-10.188715,"marketCap":44313642009},{"date":"2022-09-16","current":-11.97665,"twenty":-28.030016,"median":-14.29062,"eighty":-10.196162,"marketCap":41486737260},{"date":"2022-09-23","current":-10.816798,"twenty":-27.907626,"median":-14.221409,"eighty":-10.24124,"marketCap":36749761735},{"date":"2022-09-30","current":-10.989799,"twenty":-27.744526,"median":-14.086255,"eighty":-10.312544,"marketCap":37408857483},{"date":"2022-10-07","current":-10.967956,"twenty":-27.640481,"median":-14.000529,"eighty":-10.336741,"marketCap":37332356752},{"date":"2022-10-14","current":-11.448997,"twenty":-27.488229,"median":-13.89571,"eighty":-10.263806,"marketCap":38556368449},{"date":"2022-10-21","current":-13.815232,"twenty":-27.213421,"median":-13.759398,"eighty":-10.307755,"marketCap":46206441554},{"date":"2022-10-28","current":-12.395469,"twenty":-27.165938,"median":-13.60575,"eighty":-10.336584,"marketCap":41386895498},{"date":"2022-11-04","current":-14.340639,"twenty":-27.133191,"median":-13.618391,"eighty":-10.375435,"marketCap":48347495967},{"date":"2022-11-11","current":-14.799648,"twenty":-27.0434,"median":-13.75829,"eighty":-10.403849,"marketCap":50339627338},{"date":"2022-11-18","current":-14.669694,"twenty":-26.743129,"median":-13.855471,"eighty":-10.5207,"marketCap":49726663840},{"date":"2022-11-25","current":-12.759206,"twenty":-26.31944,"median":-13.760506,"eighty":-10.550481,"marketCap":42907444916},{"date":"2022-12-02","current":-12.446274,"twenty":-26.045094,"median":-13.719165,"eighty":-10.589876,"marketCap":42577469882},{"date":"2022-12-09","current":-14.33147,"twenty":-25.054285,"median":-13.649228,"eighty":-10.646322,"marketCap":49481924457},{"date":"2022-12-16","current":-14.387249,"twenty":-24.801403,"median":-13.759398,"eighty":-10.697091,"marketCap":49558640619},{"date":"2022-12-23","current":-14.560885,"twenty":-24.527177,"median":-13.788181,"eighty":-10.74327,"marketCap":50172369915},{"date":"2022-12-30","current":-14.738058,"twenty":-24.421396,"median":-13.826106,"eighty":-10.754467,"marketCap":51399828506},{"date":"2023-01-06","current":-14.850279,"twenty":-23.920006,"median":-13.912069,"eighty":-10.764544,"marketCap":52323278120},{"date":"2023-01-13","current":-18.011522,"twenty":-23.58768,"median":-13.988706,"eighty":-10.797588,"marketCap":64675254333},{"date":"2023-01-20","current":-18.576885,"twenty":-23.451175,"median":-14.010067,"eighty":-10.824448,"marketCap":66132940967},{"date":"2023-01-27","current":-20.253712,"twenty":-23.369759,"median":-14.086255,"eighty":-10.829548,"marketCap":72117128201},{"date":"2023-02-03","current":-19.550889,"twenty":-23.353608,"median":-14.221409,"eighty":-10.844594,"marketCap":69975086836},{"date":"2023-02-10","current":-18.461328,"twenty":-23.297415,"median":-14.245235,"eighty":-10.967956,"marketCap":65678370978},{"date":"2023-02-17","current":-17.287694,"twenty":-23.132687,"median":-14.283163,"eighty":-10.989799,"marketCap":60921292706},{"date":"2023-02-24","current":-16.928562,"twenty":-23.119688,"median":-14.316312,"eighty":-11.024034,"marketCap":58926388915},{"date":"2023-03-03","current":-18.506493,"twenty":-22.859931,"median":-14.340639,"eighty":-11.034338,"marketCap":64834373220},{"date":"2023-03-10","current":-17.143751,"twenty":-18.007033,"median":-17.594016,"eighty":-17.406062,"marketCap":59616932535},{"date":"2023-03-17","current":-18.225066,"twenty":-64.535702,"median":-27.223879,"eighty":-8.33302,"marketCap":63990375462},{"date":"2023-03-24","current":-16.635504,"twenty":-64.428087,"median":-27.157464,"eighty":-8.3397,"marketCap":59079843053},{"date":"2023-03-31","current":-21.665543,"twenty":-64.392731,"median":-27.092592,"eighty":-8.34275,"marketCap":53939129436},{"date":"2023-04-06","current":-23.653196,"twenty":-64.390621,"median":-26.634155,"eighty":-8.352405,"marketCap":58849661846},{"date":"2023-04-14","current":-26.320033,"twenty":-64.362795,"median":-26.324576,"eighty":-8.358879,"marketCap":65549469340},{"date":"2023-04-21","current":-23.835896,"twenty":-64.30121,"median":-26.271674,"eighty":-8.365503,"marketCap":59332248009},{"date":"2023-04-28","current":-23.269102,"twenty":-64.264448,"median":-25.584933,"eighty":-8.381733,"marketCap":57490108356},{"date":"2023-05-05","current":-25.40213,"twenty":-64.226366,"median":-25.443671,"eighty":-8.392457,"marketCap":62863015679},{"date":"2023-05-12","current":-24.841882,"twenty":-63.995645,"median":-25.285405,"eighty":-8.397793,"marketCap":61053226682},{"date":"2023-05-19","current":-24.150302,"twenty":-63.567828,"median":-25.133368,"eighty":-8.401129,"marketCap":58518941801},{"date":"2023-05-25","current":-24.040915,"twenty":-63.478503,"median":-25.133368,"eighty":-8.403051,"marketCap":57981366220},{"date":"2023-06-02","current":-23.630086,"twenty":-63.473336,"median":-25.04176,"eighty":-8.412356,"marketCap":56829418547},{"date":"2023-06-09","current":-24.154309,"twenty":-63.449017,"median":-24.911552,"eighty":-8.424162,"marketCap":58006344624},{"date":"2023-06-16","current":-23.65814,"twenty":-63.399642,"median":-24.844401,"eighty":-8.424971,"marketCap":56542705118},{"date":"2023-06-23","current":-19.736815,"twenty":-63.261636,"median":-24.800239,"eighty":-8.430589,"marketCap":46913497843},{"date":"2023-06-30","current":-19.361003,"twenty":-63.08538,"median":-24.583422,"eighty":-8.44223,"marketCap":45603925654},{"date":"2023-07-07","current":-19.824835,"twenty":-63.045246,"median":-24.39464,"eighty":-8.448328,"marketCap":46605363211},{"date":"2023-07-14","current":-20.972988,"twenty":-63.025798,"median":-24.281068,"eighty":-8.448858,"marketCap":49996366985},{"date":"2023-07-21","current":-21.298184,"twenty":-63.023861,"median":-24.205923,"eighty":-8.451759,"marketCap":50535619017},{"date":"2023-07-28","current":-23.791121,"twenty":-62.900857,"median":-24.161547,"eighty":-8.45846,"marketCap":56390355367},{"date":"2023-08-04","current":-21.285622,"twenty":-62.621827,"median":-24.152023,"eighty":-8.468652,"marketCap":50535619017},{"date":"2023-08-11","current":-21.635252,"twenty":-62.473049,"median":-24.087847,"eighty":-8.483716,"marketCap":51075672185},{"date":"2023-08-18","current":-20.673771,"twenty":-62.457914,"median":-23.929713,"eighty":-8.495975,"marketCap":48456406945},{"date":"2023-08-25","current":-35.378703,"twenty":-62.412077,"median":-24.023529,"eighty":-8.502433,"marketCap":52077155954},{"date":"2023-09-01","current":-36.587783,"twenty":-62.312576,"median":-24.142541,"eighty":-8.513294,"marketCap":54080524613},{"date":"2023-09-08","current":-37.287346,"twenty":-62.243984,"median":-24.154309,"eighty":-8.541071,"marketCap":54465713535},{"date":"2023-09-15","current":-41.061694,"twenty":-62.09617,"median":-24.166632,"eighty":-8.556024,"marketCap":60443963680},{"date":"2023-09-22","current":-41.150073,"twenty":-62.027557,"median":-24.212626,"eighty":-8.57503,"marketCap":60309214704},{"date":"2023-09-29","current":-41.957156,"twenty":-61.990984,"median":-24.362375,"eighty":-8.585232,"marketCap":61597529037},{"date":"2023-10-06","current":-42.818398,"twenty":-61.979722,"median":-24.399805,"eighty":-8.60704,"marketCap":62831819583},{"date":"2023-10-13","current":-48.929979,"twenty":-61.964165,"median":-24.604406,"eighty":-8.63324,"marketCap":71692717216},{"date":"2023-10-20","current":-48.564987,"twenty":-61.809044,"median":-24.821061,"eighty":-8.647132,"marketCap":71048288297},{"date":"2023-10-27","current":-49.577379,"twenty":-61.731951,"median":-24.852773,"eighty":-8.67951,"marketCap":72498253365},{"date":"2023-11-03","current":-50.935903,"twenty":-61.695214,"median":-24.911552,"eighty":-8.688438,"marketCap":74682635412},{"date":"2023-11-10","current":-51.497919,"twenty":-61.695214,"median":-24.911552,"eighty":-8.688438,"marketCap":75490889042},{"date":"2023-11-17","current":-48.797205,"twenty":-61.564351,"median":-24.911552,"eighty":-8.688438,"marketCap":72177049159},{"date":"2023-11-24","current":-47.423194,"twenty":-61.037754,"median":-24.911552,"eighty":-8.688438,"marketCap":70722192625},{"date":"2023-12-01","current":-47.541194,"twenty":-60.124403,"median":-24.911552,"eighty":-8.688438,"marketCap":71192149820},{"date":"2023-12-08","current":-43.123442,"twenty":-59.680613,"median":-24.911552,"eighty":-8.688438,"marketCap":64315635348},{"date":"2023-12-15","current":-45.518514,"twenty":-59.330317,"median":-24.911552,"eighty":-8.688438,"marketCap":68279743691},{"date":"2023-12-22","current":-41.339438,"twenty":-58.771185,"median":-24.911552,"eighty":-8.688438,"marketCap":61969530411},{"date":"2023-12-29","current":-45.897864,"twenty":-58.451098,"median":-24.911552,"eighty":-8.688438,"marketCap":69169645563},{"date":"2024-01-05","current":-41.6186,"twenty":-58.024001,"median":-24.911552,"eighty":-8.688438,"marketCap":62278306752},{"date":"2024-01-12","current":-43.437966,"twenty":-57.418459,"median":-24.911552,"eighty":-8.688438,"marketCap":65035419290},{"date":"2024-01-19","current":-39.267262,"twenty":-56.725823,"median":-24.911552,"eighty":-8.688438,"marketCap":58710278761},{"date":"2024-01-26","current":-36.31712,"twenty":-55.836725,"median":-24.911552,"eighty":-8.688438,"marketCap":54088060681},{"date":"2024-02-02","current":-34.853132,"twenty":-55.005219,"median":-24.911552,"eighty":-8.688438,"marketCap":51841523559},{"date":"2024-02-09","current":-39.078682,"twenty":-54.567045,"median":-24.977375,"eighty":-8.690942,"marketCap":58412984292},{"date":"2024-02-16","current":-43.519901,"twenty":-53.86795,"median":-24.961961,"eighty":-8.689273,"marketCap":65065574169},{"date":"2024-02-23","current":-43.423228,"twenty":-53.453001,"median":-24.961961,"eighty":-8.689273,"marketCap":64578799300},{"date":"2024-03-01","current":-43.287126,"twenty":-53.199825,"median":-24.969668,"eighty":-8.690107,"marketCap":64416541010},{"date":"2024-03-08","current":-42.88643,"twenty":-52.44341,"median":-24.969668,"eighty":-8.690107,"marketCap":63848636996},{"date":"2024-03-15","current":-46.524187,"twenty":-51.488905,"median":-25.009567,"eighty":-8.693429,"marketCap":69203160557},{"date":"2024-03-22","current":-52.308694,"twenty":-51.849485,"median":-25.232473,"eighty":-8.716682,"marketCap":58412984292},{"date":"2024-03-28","current":-54.97427,"twenty":-52.93553,"median":-25.488194,"eighty":-8.784794,"marketCap":61171375216},{"date":"2024-04-05","current":-52.146452,"twenty":-52.985136,"median":-25.87886,"eighty":-8.870004,"marketCap":58007338567},{"date":"2024-04-12","current":-54.452719,"twenty":-53.302804,"median":-26.375398,"eighty":-8.942783,"marketCap":60607206202},{"date":"2024-04-19","current":-48.443774,"twenty":-53.302804,"median":-27.157464,"eighty":-9.068996,"marketCap":53873072180},{"date":"2024-04-26","current":-57.196236,"twenty":-53.435518,"median":-27.450523,"eighty":-9.167423,"marketCap":63528035417},{"date":"2024-05-03","current":-59.794233,"twenty":-53.777852,"median":-27.730775,"eighty":-9.397396,"marketCap":66367730487},{"date":"2024-05-10","current":-60.546292,"twenty":-54.435313,"median":-28.113255,"eighty":-9.857114,"marketCap":67362014561},{"date":"2024-05-17","current":-58.658055,"twenty":-54.574873,"median":-28.485417,"eighty":-9.977493,"marketCap":65165427130},{"date":"2024-05-24","current":-52.700238,"twenty":-54.976338,"median":-29.07698,"eighty":-10.139927,"marketCap":58412954655},{"date":"2024-05-31","current":-51.620118,"twenty":-54.976338,"median":-29.361089,"eighty":-10.283386,"marketCap":57273983395},{"date":"2024-06-07","current":-52.565196,"twenty":-54.976338,"median":-30.241673,"eighty":-10.532117,"marketCap":58250244475},{"date":"2024-06-14","current":-56.319381,"twenty":-54.981036,"median":-31.054417,"eighty":-10.718314,"marketCap":62353269027},{"date":"2024-06-21","current":-54.227183,"twenty":-55.099632,"median":-32.881149,"eighty":-10.838576,"marketCap":59911234992},{"date":"2024-06-28","current":-54.249689,"twenty":-55.440028,"median":-33.56094,"eighty":-11.097775,"marketCap":59911234992},{"date":"2024-07-05","current":-58.463788,"twenty":-55.657871,"median":-34.005125,"eighty":-11.220642,"marketCap":64551099658},{"date":"2024-07-12","current":-59.938373,"twenty":-55.745963,"median":-34.181189,"eighty":-11.407271,"marketCap":66276432299},{"date":"2024-07-19","current":-59.716353,"twenty":-55.97848,"median":-34.545269,"eighty":-11.738708,"marketCap":66032170263},{"date":"2024-07-26","current":-57.074426,"twenty":-56.131334,"median":-34.806278,"eighty":-12.250774,"marketCap":63345287873},{"date":"2024-08-02","current":-57.621526,"twenty":-56.307104,"median":-34.994572,"eighty":-12.425719,"marketCap":63915232622},{"date":"2024-08-09","current":-60.772336,"twenty":-56.714024,"median":-35.324454,"eighty":-12.694151,"marketCap":67859465726},{"date":"2024-08-16","current":-59.654815,"twenty":-57.048523,"median":-35.648167,"eighty":-12.850581,"marketCap":66637506560},{"date":"2024-08-23","current":-63.107395,"twenty":-57.458873,"median":-35.962733,"eighty":-13.047453,"marketCap":70792167727},{"date":"2024-08-30","current":-49.12916,"twenty":-57.66299,"median":-36.345755,"eighty":-13.206187,"marketCap":69162888838},{"date":"2024-09-06","current":-49.915263,"twenty":-57.66299,"median":-36.567164,"eighty":-13.37092,"marketCap":70303384060},{"date":"2024-09-13","current":-51.145513,"twenty":-57.66299,"median":-36.671875,"eighty":-13.573848,"marketCap":71847570529},{"date":"2024-09-20","current":-49.167101,"twenty":-57.683721,"median":-36.986342,"eighty":-13.63831,"marketCap":69482554019},{"date":"2024-09-27","current":-53.462204,"twenty":-57.683721,"median":-37.445773,"eighty":-13.783867,"marketCap":76006737495},{"date":"2024-10-04","current":-58.949991,"twenty":-57.776104,"median":-37.558101,"eighty":-13.908798,"marketCap":83427996199},{"date":"2024-10-10","current":-56.643507,"twenty":-57.816343,"median":-37.60917,"eighty":-13.995484,"marketCap":79676590700},{"date":"2024-10-18","current":-54.316933,"twenty":-57.819489,"median":-37.924768,"eighty":-14.224435,"marketCap":75975160467},{"date":"2024-10-25","current":-51.747614,"twenty":-57.819489,"median":-38.255535,"eighty":-14.2894,"marketCap":72376767507},{"date":"2024-11-01","current":-40.961176,"twenty":-57.819489,"median":-38.986697,"eighty":-14.340877,"marketCap":57328942398},{"date":"2024-11-08","current":-45.608937,"twenty":-57.819489,"median":-39.308677,"eighty":-14.420988,"marketCap":63544348421},{"date":"2024-11-15","current":-44.200719,"twenty":-57.819489,"median":-39.497388,"eighty":-14.54548,"marketCap":60930246271},{"date":"2024-11-22","current":-43.988394,"twenty":-57.819489,"median":-39.586206,"eighty":-14.672188,"marketCap":60602664302},{"date":"2024-11-29","current":-45.857239,"twenty":-57.819489,"median":-39.778153,"eighty":-14.785857,"marketCap":63141424563},{"date":"2024-12-06","current":-45.071237,"twenty":-57.819489,"median":-40.220709,"eighty":-14.848685,"marketCap":61912992178},{"date":"2024-12-13","current":-44.682481,"twenty":-57.819489,"median":-40.576246,"eighty":-15.014493,"marketCap":61257828240},{"date":"2024-12-20","current":-42.241276,"twenty":-57.819489,"median":-40.934902,"eighty":-15.254477,"marketCap":57654426579},{"date":"2024-12-27","current":-42.754459,"twenty":-57.819489,"median":-40.969369,"eighty":-15.339213,"marketCap":58309590517},{"date":"2025-01-03","current":-42.534452,"twenty":-57.819489,"median":-41.085429,"eighty":-15.481309,"marketCap":58066335414},{"date":"2025-01-10","current":-40.407856,"twenty":-57.819489,"median":-41.176668,"eighty":-16.193782,"marketCap":54954176393},{"date":"2025-01-17","current":-37.851954,"twenty":-57.819489,"median":-41.179186,"eighty":-16.682563,"marketCap":51519723275},{"date":"2025-01-24","current":-38.69271,"twenty":-57.819489,"median":-41.179186,"eighty":-16.915608,"marketCap":52994055579},{"date":"2025-01-28","current":-39.34211,"twenty":-57.816343,"median":-41.177927,"eighty":-16.989137,"marketCap":54140758482},{"date":"2025-02-07","current":-43.376749,"twenty":-57.822636,"median":-41.225174,"eighty":-17.320246,"marketCap":59382828895},{"date":"2025-02-14","current":-44.895241,"twenty":-57.822636,"median":-41.439791,"eighty":-17.61594,"marketCap":61432031400},{"date":"2025-02-21","current":-49.746076,"twenty":-57.822636,"median":-41.616926,"eighty":-17.999791,"marketCap":68312418916},{"date":"2025-02-28","current":-48.414447,"twenty":-57.822636,"median":-41.739825,"eighty":-18.237812,"marketCap":66264684536},{"date":"2025-03-07","current":-47.922812,"twenty":-57.825782,"median":-42.027254,"eighty":-18.551688,"marketCap":65855137660},{"date":"2025-03-14","current":-48.79914,"twenty":-57.825782,"median":-42.125115,"eighty":-18.662738,"marketCap":67083778288},{"date":"2025-03-21","current":-48.401057,"twenty":-57.825782,"median":-42.299167,"eighty":-18.935846,"marketCap":66510412662},{"date":"2025-03-28","current":-55.188745,"twenty":-57.825782,"median":-42.496478,"eighty":-19.437399,"marketCap":75684262684},{"date":"2025-04-03","current":-812.530138,"twenty":-57.971959,"median":-42.563523,"eighty":-19.437399,"marketCap":82318922076},{"date":"2025-04-11","current":-779.078321,"twenty":-58.17521,"median":-42.754459,"eighty":-19.437399,"marketCap":78223453316},{"date":"2025-04-17","current":-769.900239,"twenty":-58.259802,"median":-42.852414,"eighty":-19.446154,"marketCap":77404359564},{"date":"2025-04-25","current":-889.264014,"twenty":-58.573908,"median":-42.97387,"eighty":-19.435927,"marketCap":89578154558},{"date":"2025-05-02","current":-896.357794,"twenty":-58.735668,"median":-42.988967,"eighty":-19.437399,"marketCap":90484649223},{"date":"2025-05-09","current":-849.575932,"twenty":-58.959846,"median":-43.1845,"eighty":-19.435927,"marketCap":86364218930},{"date":"2025-05-16","current":-820.85164,"twenty":-59.318718,"median":-43.369817,"eighty":-19.435927,"marketCap":84125961099},{"date":"2025-05-23","current":-940.361806,"twenty":-59.416193,"median":-43.416299,"eighty":-19.435927,"marketCap":96662378831},{"date":"2025-05-30","current":-989.768217,"twenty":-59.721419,"median":-43.519443,"eighty":-19.435927,"marketCap":102188299805}],"updateTime":1748702490866}}}