港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中木國際

0.141

-0.011-7.24%

成交量：9.00萬

成交額：1.21萬

市值：1.39億

市盈率：0.80

高：0.134

開：0.134

低：0.134

收：0.152

52周最高：0.395

52周最低：0.105

股本：9.87億

香港流通股本：9.87億

量比：0.79

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.176

淨資產收益率：-20.28%

總資產收益率：-0.55%

市淨率：1.67

市盈率(LYR):0.80

市銷率: 0.42

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01822/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01822","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01822\",,,,,undefined,":{"symbol":"01822","market":"HK","secType":"STK","nameCN":"中木國際","latestPrice":0.141,"timestamp":1770882712964,"preClose":0.152,"halted":0,"volume":90000,"delay":0,"changeRate":-0.07236842105263165,"floatShares":986999999,"shares":986999999,"eps":0.176188,"marketStatus":"已收盤","change":-0.011,"latestTime":"02-12 15:51:52","open":0.134,"high":0.134,"low":0.134,"amount":12060,"amplitude":0,"askPrice":0.157,"askSize":240000,"bidPrice":0.141,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.066,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1260892800000,"exchange":"SEHK","adjPreClose":0.152,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.787402,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01822\",,,,,undefined,":{"symbol":"01822","floatShares":986999999,"roa":"-0.55%","roe":"-20.28%","lyrEps":0.176188,"volumeRatio":0.787402,"shares":986999999,"dividePrice":0,"high":0.134,"amplitude":0,"preClose":0.152,"low":0.134,"week52Low":0.105,"pbRate":"1.67","psRate":"0.42","week52High":0.395,"institutionHeld":0,"latestPrice":0.141,"committee":-0.777778,"eps":0.176188,"divideRate":0,"volume":90000,"delay":0,"ttmEps":0.066,"open":0.134,"prevYearClose":0.153,"prevWeekClose":0.146,"prevMonthClose":0.147,"prevQuarterClose":0.153,"fiveDayClose":0.146,"twentyDayClose":0.151,"sixtyDayClose":0.163},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01822\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-18","symbol":"01822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"market":"HK","date":"2025-03-05","symbol":"01822","firstDealingDate":"2025-03-05","lastDealingDate":"2025-03-12","announcementDate":"2024-11-19","recordDate":"2025-02-21","rightsSymbol":"02947","type":"rights","dateTimestamp":1741104000000},{"market":"HK","date":"2025-02-20","symbol":"01822","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":722,"toFactor":1000,"ratio":0.722},{"market":"HK","date":"2024-08-23","symbol":"01822","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01822\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01822\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01822\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01822","date":"2026-02-11","current":2.136364,"percent":0.963474,"low":-2.922033,"twenty":-0.148317,"median":-0.02156,"eighty":0.154125,"high":2.572689,"avg":0.159586,"sd":1.00049,"marketCap":150008599},"quantilePoints":[{"date":"2021-02-19","current":-0.053184,"twenty":-0.067216,"median":-0.065066,"eighty":-0.058502,"marketCap":32201848},{"date":"2021-02-26","current":-0.059974,"twenty":-0.067329,"median":-0.064783,"eighty":-0.058276,"marketCap":36312722},{"date":"2021-03-05","current":-0.063934,"twenty":-0.067329,"median":-0.063934,"eighty":-0.058502,"marketCap":38710732},{"date":"2021-03-12","current":-0.059408,"twenty":-0.067216,"median":-0.063368,"eighty":-0.059408,"marketCap":35970149},{"date":"2021-03-19","current":-0.060539,"twenty":-0.06665,"median":-0.063368,"eighty":-0.059408,"marketCap":36655295},{"date":"2021-03-26","current":-0.065631,"twenty":-0.066084,"median":-0.063368,"eighty":-0.059408,"marketCap":39738451},{"date":"2021-04-01","current":-0.030495,"twenty":-0.065631,"median":-0.062802,"eighty":-0.058276,"marketCap":32201848},{"date":"2021-04-09","current":-0.029197,"twenty":-0.065631,"median":-0.061671,"eighty":-0.057258,"marketCap":30831557},{"date":"2021-04-16","current":-0.031143,"twenty":-0.065631,"median":-0.061105,"eighty":-0.054655,"marketCap":32886994},{"date":"2021-04-23","current":-0.028224,"twenty":-0.065631,"median":-0.060539,"eighty":-0.033154,"marketCap":29803838},{"date":"2021-04-30","current":-0.017518,"twenty":-0.065292,"median":-0.060539,"eighty":-0.030495,"marketCap":18498934},{"date":"2021-05-07","current":-0.016221,"twenty":-0.065066,"median":-0.059974,"eighty":-0.029391,"marketCap":17128642},{"date":"2021-05-14","current":-0.015896,"twenty":-0.065066,"median":-0.059408,"eighty":-0.028808,"marketCap":16786069},{"date":"2021-05-21","current":-0.014923,"twenty":-0.065066,"median":-0.059408,"eighty":-0.028224,"marketCap":15758351},{"date":"2021-05-28","current":-0.018491,"twenty":-0.065066,"median":-0.059408,"eighty":-0.017778,"marketCap":19526652},{"date":"2021-06-04","current":-0.017843,"twenty":-0.065066,"median":-0.057993,"eighty":-0.017518,"marketCap":18841507},{"date":"2021-06-11","current":-0.017518,"twenty":-0.065066,"median":-0.056579,"eighty":-0.017518,"marketCap":18498934},{"date":"2021-06-18","current":-0.014923,"twenty":-0.065066,"median":-0.054881,"eighty":-0.017518,"marketCap":15758351},{"date":"2021-06-25","current":-0.015896,"twenty":-0.065066,"median":-0.05375,"eighty":-0.016545,"marketCap":16786069},{"date":"2021-07-02","current":-0.016545,"twenty":-0.065066,"median":-0.03309,"eighty":-0.016221,"marketCap":17471215},{"date":"2021-07-09","current":-0.015572,"twenty":-0.0645,"median":-0.031143,"eighty":-0.016221,"marketCap":16443497},{"date":"2021-07-16","current":-0.019789,"twenty":-0.063934,"median":-0.030495,"eighty":-0.016221,"marketCap":20896944},{"date":"2021-07-23","current":-0.016869,"twenty":-0.063934,"median":-0.029521,"eighty":-0.016221,"marketCap":17813788},{"date":"2021-07-30","current":-0.015896,"twenty":-0.063368,"median":-0.029197,"eighty":-0.016221,"marketCap":16786069},{"date":"2021-08-06","current":-0.015247,"twenty":-0.063368,"median":-0.028224,"eighty":-0.015896,"marketCap":16100924},{"date":"2021-08-13","current":-0.016869,"twenty":-0.063368,"median":-0.028224,"eighty":-0.015896,"marketCap":17813788},{"date":"2021-08-20","current":-0.017194,"twenty":-0.062802,"median":-0.019789,"eighty":-0.015896,"marketCap":18156361},{"date":"2021-08-27","current":-0.018574,"twenty":-0.062802,"median":-0.019627,"eighty":-0.015896,"marketCap":19184079},{"date":"2021-09-03","current":-0.018574,"twenty":-0.061671,"median":-0.019789,"eighty":-0.015896,"marketCap":19184079},{"date":"2021-09-10","current":-0.020896,"twenty":-0.061671,"median":-0.019679,"eighty":-0.015896,"marketCap":21582089},{"date":"2021-09-17","current":-0.017911,"twenty":-0.061105,"median":-0.019789,"eighty":-0.016221,"marketCap":18498934},{"date":"2021-09-24","current":-0.024545,"twenty":-0.061105,"median":-0.019789,"eighty":-0.016221,"marketCap":25350391},{"date":"2021-09-30","current":-0.020565,"twenty":-0.061105,"median":-0.019789,"eighty":-0.016221,"marketCap":21239517},{"date":"2021-10-08","current":-0.025208,"twenty":-0.060765,"median":-0.019901,"eighty":-0.016221,"marketCap":26035537},{"date":"2021-10-15","current":-0.019901,"twenty":-0.060539,"median":-0.019901,"eighty":-0.016221,"marketCap":20554371},{"date":"2021-10-22","current":-0.02156,"twenty":-0.060539,"median":-0.019901,"eighty":-0.016221,"marketCap":22267235},{"date":"2021-10-29","current":-0.02156,"twenty":-0.060539,"median":-0.020233,"eighty":-0.016221,"marketCap":22267235},{"date":"2021-11-05","current":-0.02156,"twenty":-0.060539,"median":-0.020233,"eighty":-0.016351,"marketCap":22267235},{"date":"2021-11-12","current":-0.02156,"twenty":-0.060313,"median":-0.020565,"eighty":-0.016545,"marketCap":22267235},{"date":"2021-11-19","current":-0.02156,"twenty":-0.059974,"median":-0.020565,"eighty":-0.016545,"marketCap":22267235},{"date":"2021-11-26","current":-0.02156,"twenty":-0.059748,"median":-0.020992,"eighty":-0.016545,"marketCap":22267235},{"date":"2021-12-03","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016675,"marketCap":22267235},{"date":"2021-12-10","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016869,"marketCap":22267235},{"date":"2021-12-17","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016869,"marketCap":22267235},{"date":"2021-12-24","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016869,"marketCap":22267235},{"date":"2021-12-31","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016869,"marketCap":22267235},{"date":"2022-01-07","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-01-14","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-01-21","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-01-28","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-02-04","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-02-11","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-02-18","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-02-25","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-03-04","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-03-11","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-03-18","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-03-25","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-01","current":-0.081104,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-08","current":-0.081104,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-14","current":-0.081104,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-22","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-29","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-05-06","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-05-13","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-05-20","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-05-27","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-02","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-10","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-17","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-24","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-30","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-07-08","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-07-15","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-07-22","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-07-29","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-08-05","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-08-12","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-08-19","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-08-26","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-02","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-09","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-16","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-23","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-30","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-10-07","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-10-14","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-10-21","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-10-28","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-11-04","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-11-11","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-11-18","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-11-25","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-02","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-09","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-16","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-23","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-30","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-01-06","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-01-13","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-01-20","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-01-27","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-02-03","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-02-10","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-02-17","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-02-24","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-03-03","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-03-10","current":-0.081743,"twenty":-0.081743,"median":-0.081743,"eighty":-0.081743,"marketCap":22267235},{"date":"2023-03-17","current":-0.081743,"twenty":-23.986588,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-03-24","current":-0.081743,"twenty":-11.950195,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-03-31","current":-0.148317,"twenty":-1.422307,"median":-0.081743,"eighty":-0.045276,"marketCap":22267235},{"date":"2023-04-06","current":-0.148317,"twenty":-1.410304,"median":-0.081743,"eighty":-0.04923,"marketCap":22267235},{"date":"2023-04-14","current":-0.148317,"twenty":-1.380298,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-04-21","current":-0.148317,"twenty":-1.350292,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-04-28","current":-0.148317,"twenty":-1.320285,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-05-05","current":-0.148317,"twenty":-1.278276,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-05-12","current":-0.148317,"twenty":-1.218263,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-05-19","current":-0.209925,"twenty":-1.200259,"median":-0.081743,"eighty":-0.041322,"marketCap":31516702},{"date":"2023-05-25","current":-0.207643,"twenty":-1.170253,"median":-0.081743,"eighty":-0.045276,"marketCap":31174129},{"date":"2023-06-02","current":-0.180262,"twenty":-1.140246,"median":-0.081743,"eighty":-0.041322,"marketCap":27063255},{"date":"2023-06-09","current":-0.150599,"twenty":-1.026222,"median":-0.081743,"eighty":-0.041322,"marketCap":22609808},{"date":"2023-06-16","current":-0.175698,"twenty":-0.918198,"median":-0.081743,"eighty":-0.041322,"marketCap":26378109},{"date":"2023-06-23","current":-0.175698,"twenty":-0.900194,"median":-0.081743,"eighty":-0.041322,"marketCap":26378109},{"date":"2023-06-30","current":-0.173416,"twenty":-0.870188,"median":-0.081743,"eighty":-0.041322,"marketCap":26035537},{"date":"2023-07-07","current":-0.164289,"twenty":-0.840181,"median":-0.081743,"eighty":-0.045276,"marketCap":24665245},{"date":"2023-07-14","current":-1.643643,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":246765124},{"date":"2023-07-21","current":-1.506673,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":226201364},{"date":"2023-07-28","current":-2.008898,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":301601819},{"date":"2023-08-04","current":-2.168696,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":325592873},{"date":"2023-08-11","current":-2.922033,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":438693555},{"date":"2023-08-18","current":-2.716577,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":407847914},{"date":"2023-08-25","current":-2.298686,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":335874753},{"date":"2023-09-01","current":-1.970302,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":287892645},{"date":"2023-09-08","current":-1.946846,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":284465352},{"date":"2023-09-15","current":-1.899934,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":277610765},{"date":"2023-09-22","current":-1.899934,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":277610765},{"date":"2023-09-29","current":-1.899934,"twenty":-0.816176,"median":-0.081743,"eighty":-0.04923,"marketCap":277610765},{"date":"2023-10-06","current":-1.899934,"twenty":-0.816176,"median":-0.081743,"eighty":-0.04923,"marketCap":277610765},{"date":"2023-10-13","current":-1.290079,"twenty":-0.816176,"median":-0.081743,"eighty":-0.04923,"marketCap":188501137},{"date":"2023-10-20","current":-1.078975,"twenty":-0.840181,"median":-0.081743,"eighty":-0.053184,"marketCap":157655496},{"date":"2023-10-27","current":-1.243167,"twenty":-0.816176,"median":-0.081743,"eighty":-0.04923,"marketCap":181646550},{"date":"2023-11-03","current":-1.125887,"twenty":-0.810175,"median":-0.081743,"eighty":-0.04923,"marketCap":164510083},{"date":"2023-11-10","current":-0.867871,"twenty":-0.800037,"median":-0.081743,"eighty":-0.04923,"marketCap":126809855},{"date":"2023-11-17","current":-0.867871,"twenty":-0.800037,"median":-0.081743,"eighty":-0.04923,"marketCap":126809855},{"date":"2023-11-24","current":-0.797503,"twenty":-0.797503,"median":-0.081743,"eighty":-0.04923,"marketCap":116527975},{"date":"2023-12-01","current":-0.844415,"twenty":-0.797503,"median":-0.081743,"eighty":-0.04923,"marketCap":123382562},{"date":"2023-12-08","current":-1.032063,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":150800909},{"date":"2023-12-15","current":-0.891327,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":130237149},{"date":"2023-12-22","current":-0.844415,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":123382562},{"date":"2023-12-29","current":-0.844415,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":123382562},{"date":"2024-01-05","current":-0.844415,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":123382562},{"date":"2024-01-12","current":-0.797503,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":116527975},{"date":"2024-01-19","current":-0.774047,"twenty":-0.775271,"median":-0.081743,"eighty":-0.04923,"marketCap":113100682},{"date":"2024-01-26","current":-0.774047,"twenty":-0.774047,"median":-0.081743,"eighty":-0.04923,"marketCap":113100682},{"date":"2024-02-02","current":-0.609855,"twenty":-0.755282,"median":-0.081743,"eighty":-0.04923,"marketCap":89109628},{"date":"2024-02-09","current":-0.586399,"twenty":-0.738159,"median":-0.081743,"eighty":-0.053637,"marketCap":85682335},{"date":"2024-02-16","current":-0.586399,"twenty":-0.720155,"median":-0.081743,"eighty":-0.053184,"marketCap":85682335},{"date":"2024-02-23","current":-0.609855,"twenty":-0.660143,"median":-0.081743,"eighty":-0.053184,"marketCap":89109628},{"date":"2024-03-01","current":-0.867871,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":126809855},{"date":"2024-03-08","current":-0.797503,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":116527975},{"date":"2024-03-15","current":-0.891327,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":130237149},{"date":"2024-03-22","current":-0.938239,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":137091736},{"date":"2024-03-28","current":-0.820959,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":119955269},{"date":"2024-04-05","current":0.493771,"twenty":-0.630136,"median":-0.081743,"eighty":-0.033154,"marketCap":592921758},{"date":"2024-04-12","current":0.2055,"twenty":-0.609855,"median":-0.081743,"eighty":-0.030495,"marketCap":246765124},{"date":"2024-04-19","current":0.179813,"twenty":-0.60013,"median":-0.081743,"eighty":-0.029197,"marketCap":215919484},{"date":"2024-04-26","current":0.151271,"twenty":-0.60013,"median":-0.081743,"eighty":-0.028224,"marketCap":181646550},{"date":"2024-05-03","current":0.185521,"twenty":-0.586399,"median":-0.081743,"eighty":-0.025208,"marketCap":222774071},{"date":"2024-05-10","current":0.179813,"twenty":-0.586399,"median":-0.081743,"eighty":-0.021693,"marketCap":215919484},{"date":"2024-05-17","current":0.139854,"twenty":-0.564122,"median":-0.081743,"eighty":-0.02156,"marketCap":167937376},{"date":"2024-05-24","current":0.134146,"twenty":-0.51011,"median":-0.081743,"eighty":-0.02156,"marketCap":161082789},{"date":"2024-05-31","current":0.139854,"twenty":-0.449581,"median":-0.081743,"eighty":-0.02156,"marketCap":167937376},{"date":"2024-06-07","current":0.142708,"twenty":-0.433525,"median":-0.081743,"eighty":-0.02156,"marketCap":171364670},{"date":"2024-06-14","current":0.134146,"twenty":-0.433525,"median":-0.081743,"eighty":-0.02156,"marketCap":161082789},{"date":"2024-06-21","current":0.12701,"twenty":-0.417468,"median":-0.081743,"eighty":-0.02156,"marketCap":152514556},{"date":"2024-06-28","current":0.131292,"twenty":-0.401412,"median":-0.081743,"eighty":-0.02156,"marketCap":157655496},{"date":"2024-07-05","current":0.117021,"twenty":-0.362876,"median":-0.081743,"eighty":-0.02156,"marketCap":140519029},{"date":"2024-07-12","current":0.117021,"twenty":-0.317918,"median":-0.081743,"eighty":-0.02156,"marketCap":140519029},{"date":"2024-07-19","current":0.117021,"twenty":-0.289016,"median":-0.081743,"eighty":-0.02156,"marketCap":140519029},{"date":"2024-07-26","current":0.088479,"twenty":-0.27296,"median":-0.081743,"eighty":-0.02156,"marketCap":106246095},{"date":"2024-08-02","current":0.094188,"twenty":-0.27296,"median":-0.081743,"eighty":-0.02156,"marketCap":113100682},{"date":"2024-08-09","current":0.087052,"twenty":-0.256903,"median":-0.081743,"eighty":-0.02156,"marketCap":104532448},{"date":"2024-08-16","current":0.087052,"twenty":-0.240847,"median":-0.081743,"eighty":-0.02156,"marketCap":104532448},{"date":"2024-08-23","current":0.075635,"twenty":-0.22479,"median":-0.081743,"eighty":-0.02156,"marketCap":90823275},{"date":"2024-08-30","current":0.105002,"twenty":-0.221817,"median":-0.081473,"eighty":-0.02156,"marketCap":131950795},{"date":"2024-09-06","current":0.087274,"twenty":-0.208734,"median":-0.081104,"eighty":-0.02156,"marketCap":109673388},{"date":"2024-09-13","current":0.08182,"twenty":-0.208734,"median":-0.081104,"eighty":-0.02156,"marketCap":102818802},{"date":"2024-09-20","current":0.079092,"twenty":-0.208734,"median":-0.081104,"eighty":-0.02156,"marketCap":99391508},{"date":"2024-09-27","current":0.072274,"twenty":-0.208734,"median":-0.081104,"eighty":-0.02156,"marketCap":90823275},{"date":"2024-10-04","current":0.08182,"twenty":-0.192678,"median":-0.081104,"eighty":-0.02156,"marketCap":102818802},{"date":"2024-10-10","current":0.080456,"twenty":-0.192678,"median":-0.081104,"eighty":-0.02156,"marketCap":101105155},{"date":"2024-10-18","current":0.099806,"twenty":-0.192678,"median":-0.081104,"eighty":-0.020896,"marketCap":125421898},{"date":"2024-10-25","current":0.099806,"twenty":-0.192678,"median":-0.081104,"eighty":-0.020565,"marketCap":125421898},{"date":"2024-11-01","current":0.101443,"twenty":-0.191671,"median":-0.081104,"eighty":-0.020233,"marketCap":127477995},{"date":"2024-11-08","current":0.085081,"twenty":-0.17798,"median":-0.081104,"eighty":-0.019901,"marketCap":106917028},{"date":"2024-11-15","current":0.073955,"twenty":-0.176621,"median":-0.081104,"eighty":-0.019789,"marketCap":92935570},{"date":"2024-11-22","current":0.06741,"twenty":-0.176621,"median":-0.081104,"eighty":-0.019465,"marketCap":84711184},{"date":"2024-11-29","current":0.064138,"twenty":-0.175698,"median":-0.081104,"eighty":-0.018574,"marketCap":80598990},{"date":"2024-12-06","current":0.064138,"twenty":-0.173416,"median":-0.081104,"eighty":-0.018243,"marketCap":80598990},{"date":"2024-12-13","current":0.064792,"twenty":-0.168853,"median":-0.081104,"eighty":-0.017843,"marketCap":81421429},{"date":"2024-12-20","current":0.075264,"twenty":-0.164289,"median":-0.081104,"eighty":-0.017579,"marketCap":94580448},{"date":"2024-12-27","current":0.075918,"twenty":-0.164289,"median":-0.081104,"eighty":-0.017518,"marketCap":95402886},{"date":"2025-01-03","current":0.059229,"twenty":-0.162008,"median":-0.081104,"eighty":-0.017518,"marketCap":74430700},{"date":"2025-01-10","current":0.103079,"twenty":-0.160565,"median":-0.081104,"eighty":-0.016869,"marketCap":129534092},{"date":"2025-01-17","current":0.096534,"twenty":-0.160565,"median":-0.081104,"eighty":-0.016869,"marketCap":121309705},{"date":"2025-01-24","current":0.114532,"twenty":-0.160565,"median":-0.081104,"eighty":-0.016545,"marketCap":143926769},{"date":"2025-01-28","current":0.114532,"twenty":-0.160565,"median":-0.080908,"eighty":-0.016545,"marketCap":143926769},{"date":"2025-02-07","current":0.089989,"twenty":-0.160565,"median":-0.079776,"eighty":-0.016221,"marketCap":113085318},{"date":"2025-02-14","current":0.081809,"twenty":-0.160565,"median":-0.07921,"eighty":-0.015896,"marketCap":102804835},{"date":"2025-02-21","current":0.099806,"twenty":-0.160565,"median":-0.07921,"eighty":-0.015896,"marketCap":125421898},{"date":"2025-02-28","current":0.099806,"twenty":-0.160565,"median":-0.078782,"eighty":-0.015572,"marketCap":125421898},{"date":"2025-03-07","current":0.086717,"twenty":-0.160565,"median":-0.076947,"eighty":-0.015442,"marketCap":108973125},{"date":"2025-03-14","current":0.121077,"twenty":-0.160565,"median":-0.076381,"eighty":-0.015247,"marketCap":152151155},{"date":"2025-03-21","current":2.321051,"twenty":-0.160565,"median":-0.075822,"eighty":-0.014923,"marketCap":148038962},{"date":"2025-03-28","current":1.031578,"twenty":-0.14923,"median":-0.07525,"eighty":-0.014598,"marketCap":65795094},{"date":"2025-04-03","current":1.959999,"twenty":-0.148317,"median":-0.074118,"eighty":-0.00385,"marketCap":125010679},{"date":"2025-04-11","current":1.624736,"twenty":-0.148317,"median":-0.073552,"eighty":0.05563,"marketCap":103627273},{"date":"2025-04-17","current":1.521578,"twenty":-0.148317,"median":-0.073552,"eighty":0.063549,"marketCap":97047764},{"date":"2025-04-25","current":1.560262,"twenty":-0.148317,"median":-0.072987,"eighty":0.064138,"marketCap":99515080},{"date":"2025-05-02","current":1.650525,"twenty":-0.148317,"median":-0.072987,"eighty":0.064138,"marketCap":105272151},{"date":"2025-05-09","current":1.469999,"twenty":-0.148317,"median":-0.072813,"eighty":0.065839,"marketCap":93758009},{"date":"2025-05-16","current":1.495788,"twenty":-0.148317,"median":-0.071396,"eighty":0.067803,"marketCap":95402886},{"date":"2025-05-23","current":1.469999,"twenty":-0.148317,"median":-0.071289,"eighty":0.072274,"marketCap":93758009},{"date":"2025-05-30","current":1.573157,"twenty":-0.148317,"median":-0.070832,"eighty":0.073955,"marketCap":100337518},{"date":"2025-06-06","current":1.573157,"twenty":-0.148317,"median":-0.070724,"eighty":0.075264,"marketCap":100337518},{"date":"2025-06-13","current":1.650525,"twenty":-0.148317,"median":-0.069426,"eighty":0.075918,"marketCap":105272151},{"date":"2025-06-20","current":1.650525,"twenty":-0.148317,"median":-0.069026,"eighty":0.077729,"marketCap":105272151},{"date":"2025-06-27","current":1.985788,"twenty":-0.148317,"median":-0.067676,"eighty":0.079092,"marketCap":126655556},{"date":"2025-07-04","current":1.88263,"twenty":-0.148317,"median":-0.067329,"eighty":0.081809,"marketCap":120076047},{"date":"2025-07-11","current":1.818157,"twenty":-0.148317,"median":-0.067329,"eighty":0.081813,"marketCap":115963853},{"date":"2025-07-18","current":1.740788,"twenty":-0.148317,"median":-0.065631,"eighty":0.08182,"marketCap":111029221},{"date":"2025-07-25","current":1.766578,"twenty":-0.148317,"median":-0.065066,"eighty":0.086717,"marketCap":112674099},{"date":"2025-08-01","current":1.805262,"twenty":-0.148317,"median":-0.065066,"eighty":0.087052,"marketCap":115141415},{"date":"2025-08-08","current":1.766578,"twenty":-0.148317,"median":-0.064447,"eighty":0.087052,"marketCap":112674099},{"date":"2025-08-15","current":1.856841,"twenty":-0.148317,"median":-0.063368,"eighty":0.088479,"marketCap":118431169},{"date":"2025-08-22","current":2.385525,"twenty":-0.148317,"median":-0.062237,"eighty":0.089906,"marketCap":152151155},{"date":"2025-08-29","current":2.346841,"twenty":-0.148317,"median":-0.060822,"eighty":0.089994,"marketCap":149683839},{"date":"2025-09-05","current":2.383588,"twenty":-0.148317,"median":-0.060257,"eighty":0.094472,"marketCap":155440910},{"date":"2025-09-12","current":2.32053,"twenty":-0.148317,"median":-0.059408,"eighty":0.094898,"marketCap":151328717},{"date":"2025-09-19","current":1.980017,"twenty":-0.148317,"median":-0.057993,"eighty":0.09736,"marketCap":129122872},{"date":"2025-09-26","current":2.181803,"twenty":-0.148317,"median":-0.054599,"eighty":0.098824,"marketCap":142281891},{"date":"2025-10-03","current":2.181803,"twenty":-0.148317,"median":-0.033414,"eighty":0.099806,"marketCap":142281891},{"date":"2025-10-10","current":1.954794,"twenty":-0.148317,"median":-0.030495,"eighty":0.101443,"marketCap":127477995},{"date":"2025-10-17","current":1.526001,"twenty":-0.148317,"median":-0.029197,"eighty":0.103079,"marketCap":99515080},{"date":"2025-10-24","current":1.740397,"twenty":-0.148317,"median":-0.028224,"eighty":0.103733,"marketCap":113496537},{"date":"2025-10-31","current":1.866513,"twenty":-0.148317,"median":-0.025208,"eighty":0.105002,"marketCap":121720924},{"date":"2025-11-07","current":1.916959,"twenty":-0.148317,"median":-0.021892,"eighty":0.109623,"marketCap":125010679},{"date":"2025-11-14","current":2.451621,"twenty":-0.148317,"median":-0.02156,"eighty":0.11126,"marketCap":159877586},{"date":"2025-11-21","current":2.572689,"twenty":-0.148317,"median":-0.02156,"eighty":0.114532,"marketCap":167772775},{"date":"2025-11-28","current":2.481888,"twenty":-0.148317,"median":-0.02156,"eighty":0.117021,"marketCap":161851383},{"date":"2025-12-05","current":2.330554,"twenty":-0.148317,"median":-0.02156,"eighty":0.117021,"marketCap":151982396},{"date":"2025-12-12","current":2.285153,"twenty":-0.148317,"median":-0.02156,"eighty":0.121302,"marketCap":149021700},{"date":"2025-12-19","current":2.330554,"twenty":-0.148317,"median":-0.02156,"eighty":0.131292,"marketCap":151982396},{"date":"2025-12-24","current":2.27002,"twenty":-0.148317,"median":-0.02156,"eighty":0.134146,"marketCap":148034802},{"date":"2026-01-02","current":2.194352,"twenty":-0.148317,"median":-0.02156,"eighty":0.13571,"marketCap":143100308},{"date":"2026-01-09","current":2.27002,"twenty":-0.148317,"median":-0.02156,"eighty":0.137263,"marketCap":148034802},{"date":"2026-01-16","current":2.209486,"twenty":-0.148317,"median":-0.02156,"eighty":0.139854,"marketCap":144087207},{"date":"2026-01-23","current":2.254886,"twenty":-0.148317,"median":-0.02156,"eighty":0.141566,"marketCap":147047903},{"date":"2026-01-30","current":2.224619,"twenty":-0.148317,"median":-0.02156,"eighty":0.145563,"marketCap":145074105},{"date":"2026-02-06","current":2.209486,"twenty":-0.148317,"median":-0.02156,"eighty":0.151271,"marketCap":144087207},{"date":"2026-02-11","current":2.300287,"twenty":-0.148317,"median":-0.02156,"eighty":0.154125,"marketCap":150008599}],"updateTime":1770890865219}}}