港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華昱高速

0.415

+0.0051.22%

成交量：10.80萬

成交額：4.48萬

市值：1.71億

市盈率：-18.46

高：0.415

開：0.415

低：0.415

收：0.410

資料載入中...

總覽公司新聞公告

股份購回

建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告

年度報告

二零二四年年報

年度報告

截至二零二四年十二月三十一日止年度全年業績公告

業績預告

半年度報告

二零二四年中期報告

半年度報告

截至二零二四年六月三十日止六個月中期業績公佈

業績預告

股息分派

特別中期股息

股息分派

特別中期股息

股份購回

建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告

年度報告

二零二三年年報

年度報告

截至二零二三年十二月三十一日止年度全年業績公告

須予披露的交易

進一步延遲寄發有關收購目標公司28%股權之須予披露交易及關連交易之通函

須予披露的交易

有關收購目標公司的補充公佈

半年度報告

二零二三年中期報告

半年度報告

截至二零二三年六月三十日止六個月中期業績公佈

須予披露的交易

有關收購貴州仁懷華昱酒業有限公司21%股權的須予披露交易

股份購回

建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告

年度報告

二零二二年年報

股息分派

特別中期股息更新

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01823/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01823\",,,,,undefined,":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"華昱高速","latestPrice":0.415,"timestamp":1748915514478,"preClose":0.41,"halted":0,"volume":108000,"delay":0,"floatShares":412608000,"shares":412608000,"eps":-0.02248342245334965,"marketStatus":"交易中","change":0.005,"latestTime":"06-03 10:21:45","open":0.415,"high":0.415,"low":0.415,"amount":44820,"amplitude":0,"askPrice":0.415,"askSize":52000,"bidPrice":0.41,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.02248342245334965,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.289157,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":22.846154,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01823\",,,,,undefined,":{"symbol":"01823","floatShares":412608000,"roa":"-0.78%","roe":"-1.21%","lyrEps":-0.022479,"volumeRatio":22.846154,"shares":412608000,"dividePrice":0.12,"high":0.415,"amplitude":0,"preClose":0.41,"low":0.415,"week52Low":0.34,"pbRate":"0.21","psRate":"0.79","week52High":0.88,"institutionHeld":0,"latestPrice":0.415,"committee":-0.925926,"eps":-0.022479243385703868,"divideRate":0.289157,"volume":108000,"delay":0,"ttmEps":-0.022479243385703868,"open":0.415,"prevYearClose":0.53,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.495,"fiveDayClose":0.42,"twentyDayClose":0.39,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01823\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19562869","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFgbL3gGbJb","pdf_url":"https://static.tigerbbs.com/993aa904bca74ca880f2dde267d9c082","pub_time":1745916360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告","symbol":"01823","title":"建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0429/2025042901218_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-29 16:46","pubTimestamp":1745916360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19562926","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2JMnaDUUgj","pdf_url":"https://static.tigerbbs.com/977591dfcc9543d6849ff78330563496","pub_time":1745916300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年報","symbol":"01823","title":"二零二四年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0429/2025042901200_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-29 16:45","pubTimestamp":1745916300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19298479","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5voGG1tQJo","pdf_url":"https://static.tigerbbs.com/75d6ad628b3d4427a3009f051e1b79d3","pub_time":1743083040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度全年業績公告","symbol":"01823","title":"截至二零二四年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032702280_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-27 21:44","pubTimestamp":1743083040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19241256","market":"hk","labels":[],"media":"港交所","original_id":"N.HK99z3CSiHJx","pdf_url":"https://static.tigerbbs.com/ac6dcdd775e24a9dbff45c9e3c9315e3","pub_time":1741955280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"利潤預警","symbol":"01823","title":"利潤預警","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0314/2025031401642_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-03-14 20:28","pubTimestamp":1741955280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18597196","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8gzi1rSK26","pdf_url":"https://static.tigerbbs.com/6615e53f7d86434a996525239c14d4fa","pub_time":1725955980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期報告","symbol":"01823","title":"二零二四年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0910/2024091000315_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-10 16:13","pubTimestamp":1725955980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18540186","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD1mFRxXcCC","pdf_url":"https://static.tigerbbs.com/1c1c2ef1a0294fd6abb6c0f9142259dd","pub_time":1724847360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月中期業績公佈","symbol":"01823","title":"截至二零二四年六月三十日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0828/2024082801535_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-28 20:16","pubTimestamp":1724847360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18391487","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9h582ckg3X","pdf_url":"https://static.tigerbbs.com/3c9679e50a3c438dbb6c2f51810b0cc5","pub_time":1721650020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"利潤預警","symbol":"01823","title":"利潤預警","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0722/2024072201095_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-07-22 20:07","pubTimestamp":1721650020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18318585","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3dUb3AyDoB","pdf_url":"https://static.tigerbbs.com/5d8e2d2d777442b1b355787bf0ed7801","pub_time":1719563580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"特別中期股息","symbol":"01823","title":"特別中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800937_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-28 16:33","pubTimestamp":1719563580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18318574","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4zAiv2YbUL","pdf_url":"https://static.tigerbbs.com/0bd83b70c1eb449b9446e0e3e05b4a93","pub_time":1719563520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"特別中期股息","symbol":"01823","title":"特別中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800905_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-28 16:32","pubTimestamp":1719563520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18055305","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG44KfK3Hr1","pdf_url":"https://static.tigerbbs.com/8770aa13956345148772f7295d4ab5fb","pub_time":1714384020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告","symbol":"01823","title":"建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042902939_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-29 17:47","pubTimestamp":1714384020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18055301","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5v5RG2MpSJ","pdf_url":"https://static.tigerbbs.com/95cec5f00fbc47b1832ae3e0cd0dfd44","pub_time":1714383900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年報","symbol":"01823","title":"二零二三年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042902919_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-29 17:45","pubTimestamp":1714383900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17779997","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC6CD1Xkpxj","pdf_url":"https://static.tigerbbs.com/4dc0a550344848778c47661cbd5643c9","pub_time":1711636440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度全年業績公告","symbol":"01823","title":"截至二零二三年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032805771_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-28 22:34","pubTimestamp":1711636440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17110362","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8PPCT2r8Nh","pdf_url":"https://static.tigerbbs.com/9343acde8d3749169626bf0fd6d1c765","pub_time":1698227880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"進一步延遲寄發有關收購目標公司28%股權之須予披露交易及關連交易之通函","symbol":"01823","title":"進一步延遲寄發有關收購目標公司28%股權之須予披露交易及關連交易之通函","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1025/2023102500692_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-10-25 17:58","pubTimestamp":1698227880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17011249","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBRsF4FWukK","pdf_url":"https://static.tigerbbs.com/f9ced9fef7c74d0a977375077bdcff04","pub_time":1695815760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關收購目標公司的補充公佈","symbol":"01823","title":"有關收購目標公司的補充公佈","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0927/2023092701554_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 條款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-09-27 19:56","pubTimestamp":1695815760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16940747","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3AHJKzGNHr","pdf_url":"https://static.tigerbbs.com/a0e6b1e1fcfe4ccab5e83a08013eee81","pub_time":1694421300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年中期報告","symbol":"01823","title":"二零二三年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0911/2023091100294_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-11 16:35","pubTimestamp":1694421300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16900273","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCJ8byDF3rD","pdf_url":"https://static.tigerbbs.com/1220ee50d38e480ba3d462f7b31f6e66","pub_time":1693401600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月中期業績公佈","symbol":"01823","title":"截至二零二三年六月三十日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0830/2023083002122_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-30 21:20","pubTimestamp":1693401600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16581942","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGt5CtJBrV1","pdf_url":"https://static.tigerbbs.com/6928f5b4e0064c16b7211c9079a459d5","pub_time":1686918180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關收購貴州仁懷華昱酒業有限公司21%股權的須予披露交易","symbol":"01823","title":"有關收購貴州仁懷華昱酒業有限公司21%股權的須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0616/2023061601304_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-06-16 20:23","pubTimestamp":1686918180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16270664","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHEB2xaxeMb","pdf_url":"https://static.tigerbbs.com/75c43fdb26674e539f44c4708beb37b3","pub_time":1682001600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告","symbol":"01823","title":"建議授出發行及購回股份的一般授權、建議重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0420/2023042002094_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-04-20 22:40","pubTimestamp":1682001600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16270379","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHuGCuy5T7u","pdf_url":"https://static.tigerbbs.com/2e98b3fa17224fb2ab03129adb09e87a","pub_time":1681998120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年年報","symbol":"01823","title":"二零二二年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0420/2023042001916_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-20 21:42","pubTimestamp":1681998120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16269518","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFeTJLwHjhE","pdf_url":"https://static.tigerbbs.com/3c664386d6bc40c488a0ad32f4ce20da","pub_time":1681995060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"特別中期股息更新","symbol":"01823","title":"特別中期股息更新","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0420/2023042001804_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-04-20 20:51","pubTimestamp":1681995060,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01823\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01823","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-12","symbol":"01823","amount":0.121,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"华昱高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-01"},{"date":"2024-03-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01823\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-03-12","value":0.121,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-09","value":0.06,"currency":"HKD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-04-04","value":0.121,"currency":"HKD"},{"executeDate":"2024-07-12","recordDate":"2024-07-15","paymentDate":"2024-08-01","value":0.121,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01823\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01823","date":"2025-05-30","current":-18.211831,"percent":0.020292,"low":-23.146003,"twenty":1.508008,"median":9.143821,"eighty":14.407554,"high":159.586959,"avg":21.050913,"sd":39.134755,"marketCap":169169280},"quantilePoints":[{"date":"2020-06-05","current":6.301233,"twenty":4.286548,"median":4.639558,"eighty":6.383067,"marketCap":317708160},{"date":"2020-06-12","current":6.301233,"twenty":4.286548,"median":4.689988,"eighty":6.383067,"marketCap":317708160},{"date":"2020-06-19","current":5.973896,"twenty":4.316806,"median":5.042998,"eighty":6.333967,"marketCap":301203840},{"date":"2020-06-26","current":5.973896,"twenty":4.35715,"median":5.042998,"eighty":6.301233,"marketCap":301203840},{"date":"2020-07-03","current":5.973896,"twenty":4.387408,"median":5.401057,"eighty":6.301233,"marketCap":301203840},{"date":"2020-07-10","current":6.383067,"twenty":4.397494,"median":5.687476,"eighty":6.383067,"marketCap":321834240},{"date":"2020-07-17","current":5.973896,"twenty":4.437838,"median":5.810228,"eighty":6.383067,"marketCap":301203840},{"date":"2020-07-24","current":6.05573,"twenty":4.437838,"median":5.932979,"eighty":6.383067,"marketCap":305329920},{"date":"2020-07-31","current":5.973896,"twenty":4.437838,"median":5.973896,"eighty":6.3667,"marketCap":301203840},{"date":"2020-08-07","current":6.137564,"twenty":4.437838,"median":5.973896,"eighty":6.301233,"marketCap":309456000},{"date":"2020-08-14","current":5.973896,"twenty":4.437838,"median":5.973896,"eighty":6.301233,"marketCap":301203840},{"date":"2020-08-21","current":10.02509,"twenty":4.447924,"median":5.973896,"eighty":6.383067,"marketCap":301203840},{"date":"2020-08-28","current":10.57441,"twenty":4.488268,"median":5.973896,"eighty":6.383067,"marketCap":317708160},{"date":"2020-09-04","current":10.16242,"twenty":4.488268,"median":5.973896,"eighty":6.383067,"marketCap":305329920},{"date":"2020-09-11","current":10.16242,"twenty":4.488268,"median":6.05573,"eighty":6.464901,"marketCap":305329920},{"date":"2020-09-18","current":9.33844,"twenty":4.488268,"median":6.05573,"eighty":6.464901,"marketCap":280573440},{"date":"2020-09-25","current":9.6131,"twenty":4.488268,"median":6.05573,"eighty":6.612203,"marketCap":288825600},{"date":"2020-09-30","current":9.20111,"twenty":4.488268,"median":6.05573,"eighty":6.644937,"marketCap":276447360},{"date":"2020-10-09","current":9.47577,"twenty":4.528612,"median":6.137564,"eighty":6.792238,"marketCap":284699520},{"date":"2020-10-16","current":9.75043,"twenty":4.538698,"median":6.137564,"eighty":7.086841,"marketCap":292951680},{"date":"2020-10-23","current":9.20111,"twenty":4.538698,"median":6.137564,"eighty":9.228576,"marketCap":276447360},{"date":"2020-10-30","current":9.75043,"twenty":4.538698,"median":6.219399,"eighty":9.256042,"marketCap":292951680},{"date":"2020-11-06","current":9.33844,"twenty":4.538698,"median":6.219399,"eighty":9.33844,"marketCap":280573440},{"date":"2020-11-13","current":9.20111,"twenty":4.538698,"median":6.219399,"eighty":9.33844,"marketCap":276447360},{"date":"2020-11-20","current":8.65179,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":259943040},{"date":"2020-11-27","current":9.20111,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":276447360},{"date":"2020-12-04","current":9.6131,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":288825600},{"date":"2020-12-11","current":9.20111,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":276447360},{"date":"2020-12-18","current":9.20111,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":276447360},{"date":"2020-12-24","current":9.88776,"twenty":4.538698,"median":6.301233,"eighty":9.47577,"marketCap":297077760},{"date":"2020-12-31","current":9.47577,"twenty":4.548784,"median":6.301233,"eighty":9.47577,"marketCap":284699520},{"date":"2021-01-08","current":8.78912,"twenty":8.734188,"median":9.06378,"eighty":9.256042,"marketCap":264069120},{"date":"2021-01-15","current":9.06378,"twenty":8.78912,"median":9.06378,"eighty":9.20111,"marketCap":272321280},{"date":"2021-01-22","current":8.65179,"twenty":8.78912,"median":8.92645,"eighty":9.118712,"marketCap":259943040},{"date":"2021-01-29","current":9.75043,"twenty":8.78912,"median":8.92645,"eighty":9.20111,"marketCap":292951680},{"date":"2021-02-05","current":10.84907,"twenty":8.78912,"median":9.06378,"eighty":9.805362,"marketCap":325960320},{"date":"2021-02-11","current":10.84907,"twenty":8.844052,"median":9.06378,"eighty":10.601876,"marketCap":325960320},{"date":"2021-02-19","current":10.02509,"twenty":8.92645,"median":9.20111,"eighty":10.656808,"marketCap":301203840},{"date":"2021-02-26","current":9.6131,"twenty":8.92645,"median":9.407105,"eighty":10.43708,"marketCap":288825600},{"date":"2021-03-05","current":9.75043,"twenty":8.92645,"median":9.75043,"eighty":10.409614,"marketCap":292951680},{"date":"2021-03-12","current":9.75043,"twenty":8.92645,"median":9.819095,"eighty":10.29975,"marketCap":292951680},{"date":"2021-03-19","current":10.16242,"twenty":8.92645,"median":9.88776,"eighty":10.29975,"marketCap":305329920},{"date":"2021-03-26","current":4.186873,"twenty":8.92645,"median":10.02509,"eighty":10.29975,"marketCap":309456000},{"date":"2021-04-01","current":4.019398,"twenty":8.92645,"median":9.88776,"eighty":10.29975,"marketCap":297077760},{"date":"2021-04-09","current":4.354348,"twenty":8.78912,"median":9.88776,"eighty":10.29975,"marketCap":321834240},{"date":"2021-04-16","current":4.410173,"twenty":8.65179,"median":9.75043,"eighty":10.29975,"marketCap":325960320},{"date":"2021-04-23","current":7.257247,"twenty":5.861623,"median":9.47577,"eighty":10.217352,"marketCap":536390400},{"date":"2021-04-30","current":7.815497,"twenty":6.698997,"median":9.20111,"eighty":10.16242,"marketCap":577651200},{"date":"2021-05-07","current":7.648022,"twenty":7.167927,"median":9.06378,"eighty":10.16242,"marketCap":565272960},{"date":"2021-05-14","current":7.480547,"twenty":7.212587,"median":9.06378,"eighty":10.16242,"marketCap":552894720},{"date":"2021-05-21","current":8.541222,"twenty":7.257247,"median":8.92645,"eighty":10.16242,"marketCap":631290240},{"date":"2021-05-28","current":10.327621,"twenty":7.301907,"median":9.06378,"eighty":10.16242,"marketCap":763324800},{"date":"2021-06-04","current":9.936846,"twenty":7.413557,"median":9.06378,"eighty":10.16242,"marketCap":734442240},{"date":"2021-06-11","current":9.881021,"twenty":7.480547,"median":9.20111,"eighty":10.16242,"marketCap":730316160},{"date":"2021-06-18","current":9.601896,"twenty":7.480547,"median":9.211121,"eighty":10.16242,"marketCap":709685760},{"date":"2021-06-25","current":9.322771,"twenty":7.491712,"median":9.330606,"eighty":10.16242,"marketCap":689055360},{"date":"2021-07-02","current":8.373747,"twenty":7.536372,"median":9.266946,"eighty":10.16242,"marketCap":618912000},{"date":"2021-07-09","current":8.541222,"twenty":7.648022,"median":9.20111,"eighty":10.16242,"marketCap":631290240},{"date":"2021-07-16","current":8.652872,"twenty":7.703847,"median":9.06378,"eighty":10.16242,"marketCap":639542400},{"date":"2021-07-23","current":8.094622,"twenty":7.703847,"median":9.06378,"eighty":10.16242,"marketCap":598281600},{"date":"2021-07-30","current":8.541222,"twenty":7.759672,"median":8.985049,"eighty":10.048496,"marketCap":631290240},{"date":"2021-08-06","current":8.094622,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":598281600},{"date":"2021-08-13","current":8.373747,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":618912000},{"date":"2021-08-20","current":4.801656,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":829342080},{"date":"2021-08-27","current":9.436091,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":1629801600},{"date":"2021-09-03","current":16.961075,"twenty":7.815497,"median":8.982203,"eighty":10.16242,"marketCap":2929516800},{"date":"2021-09-10","current":14.906635,"twenty":7.871322,"median":9.06378,"eighty":10.16242,"marketCap":2574673920},{"date":"2021-09-17","current":14.309414,"twenty":7.927147,"median":9.06378,"eighty":10.29975,"marketCap":2471521920},{"date":"2021-09-24","current":13.138861,"twenty":8.016467,"median":9.155297,"eighty":10.29975,"marketCap":2269344000},{"date":"2021-09-30","current":13.616637,"twenty":8.072292,"median":9.20111,"eighty":10.371405,"marketCap":2351865600},{"date":"2021-10-08","current":11.944419,"twenty":8.094622,"median":9.266946,"eighty":10.629076,"marketCap":2063040000},{"date":"2021-10-15","current":11.394975,"twenty":8.094622,"median":9.330606,"eighty":10.71174,"marketCap":1968140160},{"date":"2021-10-22","current":10.439422,"twenty":8.094622,"median":9.436091,"eighty":10.818988,"marketCap":1803096960},{"date":"2021-10-29","current":9.913868,"twenty":8.094622,"median":9.490246,"eighty":10.76431,"marketCap":1712323200},{"date":"2021-11-05","current":8.695537,"twenty":8.139282,"median":9.436091,"eighty":10.740421,"marketCap":1501893120},{"date":"2021-11-12","current":8.743314,"twenty":8.170165,"median":9.330606,"eighty":10.720349,"marketCap":1510145280},{"date":"2021-11-19","current":7.047207,"twenty":8.115211,"median":9.211121,"eighty":10.71174,"marketCap":1217193600},{"date":"2021-11-26","current":7.40554,"twenty":8.094622,"median":9.199156,"eighty":10.71174,"marketCap":1279084800},{"date":"2021-12-03","current":6.927763,"twenty":7.837827,"median":9.155297,"eighty":10.692072,"marketCap":1196563200},{"date":"2021-12-10","current":9.842201,"twenty":7.759672,"median":9.06378,"eighty":10.640241,"marketCap":1699944960},{"date":"2021-12-17","current":8.050538,"twenty":7.782002,"median":9.155297,"eighty":10.584416,"marketCap":1390488960},{"date":"2021-12-24","current":6.879985,"twenty":7.703847,"median":9.06378,"eighty":10.506321,"marketCap":1188311040},{"date":"2021-12-31","current":8.146094,"twenty":7.703847,"median":9.06378,"eighty":10.438954,"marketCap":1406993280},{"date":"2022-01-07","current":8.241649,"twenty":8.060094,"median":8.241649,"eighty":8.456648,"marketCap":1423497600},{"date":"2022-01-14","current":7.238318,"twenty":7.209651,"median":8.038594,"eighty":8.284649,"marketCap":1250202240},{"date":"2022-01-21","current":9.794423,"twenty":7.166651,"median":7.931094,"eighty":8.456648,"marketCap":1691692800},{"date":"2022-01-28","current":8.002761,"twenty":7.209651,"median":8.146094,"eighty":8.628648,"marketCap":1382236800},{"date":"2022-02-04","current":9.125536,"twenty":7.238318,"median":8.146094,"eighty":8.671648,"marketCap":1576162560},{"date":"2022-02-11","current":9.842201,"twenty":7.262207,"median":8.241649,"eighty":9.101647,"marketCap":1699944960},{"date":"2022-02-18","current":9.579424,"twenty":7.59665,"median":8.313315,"eighty":9.555535,"marketCap":1654558080},{"date":"2022-02-25","current":9.507757,"twenty":7.739983,"median":8.671648,"eighty":9.555535,"marketCap":1642179840},{"date":"2022-03-04","current":8.719426,"twenty":7.931094,"median":8.898592,"eighty":9.555535,"marketCap":1506019200},{"date":"2022-03-11","current":7.859428,"twenty":7.739983,"median":8.671648,"eighty":9.555535,"marketCap":1357480320},{"date":"2022-03-18","current":8.814981,"twenty":7.59665,"median":8.456648,"eighty":9.507757,"marketCap":1522523520},{"date":"2022-03-25","current":14.962616,"twenty":7.716094,"median":8.719426,"eighty":9.507757,"marketCap":1559658240},{"date":"2022-04-01","current":9.500074,"twenty":7.739983,"median":8.898592,"eighty":9.555535,"marketCap":990259200},{"date":"2022-04-08","current":9.143821,"twenty":7.835539,"median":9.089702,"eighty":9.555535,"marketCap":953124480},{"date":"2022-04-14","current":8.945903,"twenty":7.902428,"median":8.985487,"eighty":9.526868,"marketCap":932494080},{"date":"2022-04-22","current":7.956312,"twenty":7.888094,"median":8.965695,"eighty":9.507757,"marketCap":829342080},{"date":"2022-04-29","current":6.729219,"twenty":7.551195,"median":8.862759,"eighty":9.504684,"marketCap":701433600},{"date":"2022-05-06","current":6.372966,"twenty":7.366376,"median":8.719426,"eighty":9.500074,"marketCap":664298880},{"date":"2022-05-13","current":6.650052,"twenty":7.238318,"median":8.671648,"eighty":9.500074,"marketCap":693181440},{"date":"2022-05-20","current":7.441725,"twenty":7.166651,"median":8.313315,"eighty":9.500074,"marketCap":775703040},{"date":"2022-05-27","current":9.302156,"twenty":7.166651,"median":8.671648,"eighty":9.388313,"marketCap":969628800},{"date":"2022-06-02","current":8.985487,"twenty":7.204873,"median":8.719426,"eighty":9.351054,"marketCap":936620160},{"date":"2022-06-10","current":8.668817,"twenty":7.23354,"median":8.713914,"eighty":9.321665,"marketCap":903611520},{"date":"2022-06-17","current":8.035479,"twenty":7.257429,"median":8.668817,"eighty":9.316647,"marketCap":837594240},{"date":"2022-06-24","current":8.827152,"twenty":7.281317,"median":8.690024,"eighty":9.305054,"marketCap":920115840},{"date":"2022-06-30","current":8.906319,"twenty":7.331972,"median":8.767204,"eighty":9.278406,"marketCap":928368000},{"date":"2022-07-08","current":8.906319,"twenty":7.374013,"median":8.747985,"eighty":9.262572,"marketCap":928368000},{"date":"2022-07-15","current":7.916728,"twenty":7.374013,"median":8.708401,"eighty":9.262572,"marketCap":825216000},{"date":"2022-07-22","current":7.164639,"twenty":7.362557,"median":8.668817,"eighty":9.252017,"marketCap":746820480},{"date":"2022-07-29","current":7.520892,"twenty":7.27654,"median":8.634399,"eighty":9.230647,"marketCap":783955200},{"date":"2022-08-05","current":7.441725,"twenty":7.331972,"median":8.313315,"eighty":9.206758,"marketCap":775703040},{"date":"2022-08-12","current":6.927137,"twenty":7.308222,"median":8.289051,"eighty":9.197202,"marketCap":722064000},{"date":"2022-08-19","current":6.808386,"twenty":7.228762,"median":8.241649,"eighty":9.197202,"marketCap":709685760},{"date":"2022-08-26","current":14.52909,"twenty":7.166651,"median":8.181927,"eighty":9.197202,"marketCap":660172800},{"date":"2022-09-02","current":13.621022,"twenty":7.189194,"median":8.241649,"eighty":9.252017,"marketCap":618912000},{"date":"2022-09-09","current":15.164738,"twenty":7.210347,"median":8.312565,"eighty":9.307952,"marketCap":689055360},{"date":"2022-09-16","current":15.255545,"twenty":7.223985,"median":8.313315,"eighty":9.369683,"marketCap":693181440},{"date":"2022-09-23","current":13.621022,"twenty":7.240513,"median":8.668817,"eighty":9.504684,"marketCap":618912000},{"date":"2022-09-30","current":13.530215,"twenty":7.251166,"median":8.670233,"eighty":9.569868,"marketCap":614785920},{"date":"2022-10-07","current":13.530215,"twenty":7.266985,"median":8.708401,"eighty":9.663748,"marketCap":614785920},{"date":"2022-10-14","current":10.806011,"twenty":7.293471,"median":8.747985,"eighty":9.789645,"marketCap":491003520},{"date":"2022-10-21","current":9.807136,"twenty":7.322974,"median":8.827152,"eighty":9.807136,"marketCap":445616640},{"date":"2022-10-28","current":8.172613,"twenty":7.322974,"median":8.827152,"eighty":9.807136,"marketCap":371347200},{"date":"2022-11-04","current":7.627772,"twenty":7.330891,"median":8.781483,"eighty":9.804593,"marketCap":346590720},{"date":"2022-11-11","current":8.081806,"twenty":7.322974,"median":8.708401,"eighty":9.789645,"marketCap":367221120},{"date":"2022-11-18","current":13.530215,"twenty":7.330891,"median":8.781483,"eighty":9.807136,"marketCap":614785920},{"date":"2022-11-25","current":10.53359,"twenty":7.362557,"median":8.827152,"eighty":9.978551,"marketCap":478625280},{"date":"2022-12-02","current":11.804886,"twenty":7.366376,"median":8.827152,"eighty":10.074494,"marketCap":536390400},{"date":"2022-12-09","current":17.707329,"twenty":7.385749,"median":8.906319,"eighty":10.606236,"marketCap":804585600},{"date":"2022-12-16","current":15.437158,"twenty":7.410058,"median":8.906319,"eighty":11.496142,"marketCap":701433600},{"date":"2022-12-23","current":15.618772,"twenty":7.441725,"median":8.906319,"eighty":11.804886,"marketCap":709685760},{"date":"2022-12-30","current":15.346352,"twenty":7.441725,"median":8.906319,"eighty":11.823047,"marketCap":697307520},{"date":"2023-01-06","current":14.801511,"twenty":7.444385,"median":8.940164,"eighty":12.622147,"marketCap":672551040},{"date":"2023-01-13","current":15.255545,"twenty":7.450454,"median":8.985487,"eighty":13.530215,"marketCap":693181440},{"date":"2023-01-20","current":18.161363,"twenty":7.493862,"median":9.02507,"eighty":13.530215,"marketCap":825216000},{"date":"2023-01-27","current":18.161363,"twenty":7.520892,"median":9.071206,"eighty":13.530215,"marketCap":825216000},{"date":"2023-02-03","current":17.707329,"twenty":7.520892,"median":9.101647,"eighty":13.621022,"marketCap":804585600},{"date":"2023-02-10","current":17.434908,"twenty":7.520892,"median":9.134678,"eighty":13.621022,"marketCap":792207360},{"date":"2023-02-17","current":18.342976,"twenty":7.520892,"median":9.173314,"eighty":14.52909,"marketCap":833468160},{"date":"2023-02-24","current":17.525715,"twenty":7.520892,"median":9.190304,"eighty":14.801511,"marketCap":796333440},{"date":"2023-03-03","current":17.525715,"twenty":7.520892,"median":9.197202,"eighty":15.164738,"marketCap":796333440},{"date":"2023-03-10","current":16.345226,"twenty":16.835583,"median":17.162488,"eighty":17.235133,"marketCap":742694400},{"date":"2023-03-17","current":16.617647,"twenty":5.194288,"median":8.403422,"eighty":11.068798,"marketCap":755072640},{"date":"2023-03-24","current":17.344101,"twenty":5.244718,"median":8.485397,"eighty":11.34939,"marketCap":788081280},{"date":"2023-03-31","current":13.996639,"twenty":5.244718,"median":8.499928,"eighty":11.368501,"marketCap":783955200},{"date":"2023-04-06","current":12.973676,"twenty":5.244718,"median":8.51446,"eighty":11.409308,"marketCap":726190080},{"date":"2023-04-14","current":11.856257,"twenty":5.244718,"median":8.485397,"eighty":11.34939,"marketCap":664298880},{"date":"2023-04-21","current":11.199246,"twenty":5.244718,"median":8.485397,"eighty":11.279181,"marketCap":627164160},{"date":"2023-04-28","current":10.912101,"twenty":5.244718,"median":8.485397,"eighty":11.185546,"marketCap":606533760},{"date":"2023-05-05","current":10.227242,"twenty":5.244718,"median":8.485397,"eighty":10.930517,"marketCap":569399040},{"date":"2023-05-12","current":9.925034,"twenty":5.244718,"median":8.485397,"eighty":10.84907,"marketCap":548768640},{"date":"2023-05-19","current":9.688144,"twenty":5.244718,"median":8.485397,"eighty":10.793153,"marketCap":528138240},{"date":"2023-05-25","current":10.640191,"twenty":5.244718,"median":8.499928,"eighty":10.717479,"marketCap":577651200},{"date":"2023-06-02","current":11.057695,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":598281600},{"date":"2023-06-09","current":11.761002,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":635416320},{"date":"2023-06-16","current":11.357172,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":610659840},{"date":"2023-06-23","current":10.879348,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":581777280},{"date":"2023-06-30","current":15.183251,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":804585600},{"date":"2023-07-07","current":14.198733,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":750946560},{"date":"2023-07-14","current":13.232893,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":709685760},{"date":"2023-07-21","current":13.60386,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":726190080},{"date":"2023-07-28","current":13.541059,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":722064000},{"date":"2023-08-04","current":14.291078,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":763324800},{"date":"2023-08-11","current":14.449916,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":767450880},{"date":"2023-08-18","current":14.319376,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":755072640},{"date":"2023-08-25","current":13.530217,"twenty":5.244718,"median":8.499928,"eighty":10.71174,"marketCap":713811840},{"date":"2023-09-01","current":13.552158,"twenty":5.244718,"median":8.499928,"eighty":10.759533,"marketCap":717937920},{"date":"2023-09-08","current":13.398347,"twenty":5.244718,"median":8.499928,"eighty":10.830328,"marketCap":701433600},{"date":"2023-09-15","current":1.763952,"twenty":5.194288,"median":8.416497,"eighty":10.830328,"marketCap":668424960},{"date":"2023-09-22","current":1.804508,"twenty":5.143858,"median":8.416497,"eighty":10.830328,"marketCap":680803200},{"date":"2023-09-29","current":1.50664,"twenty":5.143858,"median":8.403422,"eighty":10.82408,"marketCap":569399040},{"date":"2023-10-06","current":1.485516,"twenty":5.143858,"median":8.403422,"eighty":10.82408,"marketCap":561146880},{"date":"2023-10-13","current":1.575254,"twenty":5.042998,"median":8.403422,"eighty":10.82408,"marketCap":594155520},{"date":"2023-10-20","current":1.566728,"twenty":5.042998,"median":8.403422,"eighty":10.817833,"marketCap":590029440},{"date":"2023-10-27","current":1.479713,"twenty":4.982482,"median":8.403422,"eighty":10.82408,"marketCap":557020800},{"date":"2023-11-03","current":1.432068,"twenty":4.873698,"median":8.403422,"eighty":10.82408,"marketCap":540516480},{"date":"2023-11-10","current":1.530774,"twenty":4.730194,"median":8.403422,"eighty":10.82408,"marketCap":577651200},{"date":"2023-11-17","current":1.560437,"twenty":4.589128,"median":8.403422,"eighty":10.82408,"marketCap":594155520},{"date":"2023-11-24","current":1.450964,"twenty":4.538698,"median":8.403422,"eighty":10.82408,"marketCap":557020800},{"date":"2023-12-01","current":1.434269,"twenty":4.538698,"median":8.403422,"eighty":10.82408,"marketCap":552894720},{"date":"2023-12-08","current":1.30038,"twenty":4.488268,"median":8.403422,"eighty":10.82408,"marketCap":499255680},{"date":"2023-12-15","current":1.196747,"twenty":4.488268,"median":8.373747,"eighty":10.82408,"marketCap":462120960},{"date":"2023-12-22","current":1.154777,"twenty":4.437838,"median":8.373747,"eighty":10.82408,"marketCap":445616640},{"date":"2023-12-29","current":1.169924,"twenty":4.437838,"median":8.317922,"eighty":10.82408,"marketCap":453868800},{"date":"2024-01-05","current":1.285345,"twenty":4.40562,"median":8.317922,"eighty":10.82408,"marketCap":495129600},{"date":"2024-01-12","current":1.370305,"twenty":4.387408,"median":8.312565,"eighty":10.82408,"marketCap":528138240},{"date":"2024-01-19","current":1.340029,"twenty":4.350874,"median":8.262097,"eighty":10.82408,"marketCap":515760000},{"date":"2024-01-26","current":1.356027,"twenty":4.329287,"median":8.241649,"eighty":10.82408,"marketCap":519886080},{"date":"2024-02-02","current":1.185345,"twenty":4.286548,"median":8.21776,"eighty":10.82408,"marketCap":453868800},{"date":"2024-02-09","current":1.072305,"twenty":4.2685,"median":8.189443,"eighty":10.816048,"marketCap":412608000},{"date":"2024-02-16","current":1.147119,"twenty":4.256468,"median":8.146094,"eighty":10.817833,"marketCap":441490560},{"date":"2024-02-23","current":1.250196,"twenty":4.256468,"median":8.146094,"eighty":10.817833,"marketCap":478625280},{"date":"2024-03-01","current":1.303271,"twenty":4.202589,"median":8.094622,"eighty":10.816941,"marketCap":499255680},{"date":"2024-03-08","current":1.130435,"twenty":4.202589,"median":8.081806,"eighty":10.816941,"marketCap":433238400},{"date":"2024-03-15","current":1.034456,"twenty":4.190016,"median":8.035479,"eighty":10.816941,"marketCap":396103680},{"date":"2024-03-22","current":1.003046,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":383725440},{"date":"2024-03-28","current":1.060745,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":404355840},{"date":"2024-04-05","current":1.122644,"twenty":4.186873,"median":8.035479,"eighty":10.830328,"marketCap":400229760},{"date":"2024-04-12","current":1.052604,"twenty":4.186636,"median":8.035479,"eighty":10.82408,"marketCap":375473280},{"date":"2024-04-19","current":1.053504,"twenty":4.186636,"median":8.035479,"eighty":10.82408,"marketCap":375473280},{"date":"2024-04-26","current":1.077986,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":383725440},{"date":"2024-05-03","current":0.916342,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":325960320},{"date":"2024-05-10","current":0.972031,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":346590720},{"date":"2024-05-17","current":1.019815,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":363095040},{"date":"2024-05-24","current":1.022149,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":363095040},{"date":"2024-05-31","current":0.997902,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":354842880},{"date":"2024-06-07","current":0.929434,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":330086400},{"date":"2024-06-14","current":0.941915,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":334212480},{"date":"2024-06-21","current":0.955544,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":338338560},{"date":"2024-06-28","current":1.01423,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":358968960},{"date":"2024-07-05","current":0.99113,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":350716800},{"date":"2024-07-12","current":0.849957,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":301203840},{"date":"2024-07-19","current":0.756797,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":268195200},{"date":"2024-07-26","current":0.707596,"twenty":4.105,"median":8.026649,"eighty":10.816941,"marketCap":251690880},{"date":"2024-08-02","current":0.591941,"twenty":3.991054,"median":8.026649,"eighty":10.816941,"marketCap":210430080},{"date":"2024-08-09","current":0.645672,"twenty":3.983968,"median":8.026649,"eighty":10.816941,"marketCap":231060480},{"date":"2024-08-16","current":0.564744,"twenty":3.933538,"median":8.026649,"eighty":10.816941,"marketCap":202177920},{"date":"2024-08-23","current":0.556628,"twenty":3.883108,"median":8.026649,"eighty":10.816941,"marketCap":200114880},{"date":"2024-08-30","current":127.670248,"twenty":3.842764,"median":8.035479,"eighty":10.84907,"marketCap":198051840},{"date":"2024-09-06","current":124.950281,"twenty":3.893194,"median":8.038797,"eighty":10.90555,"marketCap":193925760},{"date":"2024-09-13","current":118.61448,"twenty":3.893194,"median":8.094622,"eighty":11.044587,"marketCap":183610560},{"date":"2024-09-20","current":95.385767,"twenty":3.883108,"median":8.13037,"eighty":11.199246,"marketCap":148538880},{"date":"2024-09-27","current":121.153186,"twenty":3.883108,"median":8.172613,"eighty":11.332471,"marketCap":189799680},{"date":"2024-10-04","current":130.966245,"twenty":3.883108,"median":8.212016,"eighty":11.385202,"marketCap":204240960},{"date":"2024-10-10","current":123.781171,"twenty":3.893194,"median":8.241649,"eighty":11.460096,"marketCap":191862720},{"date":"2024-10-18","current":119.12581,"twenty":3.883108,"median":8.263818,"eighty":11.662387,"marketCap":183610560},{"date":"2024-10-25","current":109.763324,"twenty":3.883108,"median":8.315618,"eighty":11.804886,"marketCap":169169280},{"date":"2024-11-01","current":117.715433,"twenty":3.883108,"median":8.339507,"eighty":11.856257,"marketCap":181547520},{"date":"2024-11-08","current":120.93939,"twenty":3.883108,"median":8.379365,"eighty":11.944419,"marketCap":185673600},{"date":"2024-11-15","current":110.010379,"twenty":3.883108,"median":8.527841,"eighty":12.183307,"marketCap":167106240},{"date":"2024-11-22","current":111.432659,"twenty":3.883108,"median":8.541222,"eighty":12.440533,"marketCap":169169280},{"date":"2024-11-29","current":116.934921,"twenty":3.883108,"median":8.611925,"eighty":12.661084,"marketCap":177421440},{"date":"2024-12-06","current":124.025595,"twenty":3.883108,"median":8.65179,"eighty":12.979932,"marketCap":187736640},{"date":"2024-12-13","current":120.174026,"twenty":3.883108,"median":8.652872,"eighty":13.232893,"marketCap":181547520},{"date":"2024-12-20","current":131.682436,"twenty":3.883108,"median":8.670233,"eighty":13.37494,"marketCap":198051840},{"date":"2024-12-27","current":140.021216,"twenty":3.883108,"median":8.701969,"eighty":13.449415,"marketCap":210430080},{"date":"2025-01-03","current":137.141432,"twenty":3.883108,"median":8.719426,"eighty":13.511756,"marketCap":206304000},{"date":"2025-01-10","current":143.169563,"twenty":3.883108,"median":8.78912,"eighty":13.530215,"marketCap":214556160},{"date":"2025-01-17","current":143.054118,"twenty":3.883108,"median":8.827152,"eighty":13.530215,"marketCap":214556160},{"date":"2025-01-24","current":144.897238,"twenty":3.883108,"median":8.906319,"eighty":13.552158,"marketCap":218682240},{"date":"2025-01-28","current":146.929605,"twenty":3.893194,"median":8.906319,"eighty":13.60386,"marketCap":222808320},{"date":"2025-02-07","current":136.756621,"twenty":3.85285,"median":8.92645,"eighty":13.621022,"marketCap":206304000},{"date":"2025-02-14","current":139.559002,"twenty":3.85285,"median":8.92645,"eighty":13.637818,"marketCap":210430080},{"date":"2025-02-21","current":130.882821,"twenty":3.85285,"median":8.982203,"eighty":13.813214,"marketCap":198051840},{"date":"2025-02-28","current":128.579857,"twenty":3.85285,"median":9.043647,"eighty":13.997761,"marketCap":193925760},{"date":"2025-03-07","current":128.065671,"twenty":3.822592,"median":9.06378,"eighty":14.204783,"marketCap":193925760},{"date":"2025-03-14","current":128.019096,"twenty":3.822592,"median":9.06378,"eighty":14.280007,"marketCap":193925760},{"date":"2025-03-21","current":141.693784,"twenty":4.186873,"median":9.071206,"eighty":14.332245,"marketCap":214556160},{"date":"2025-03-28","current":141.981095,"twenty":4.354348,"median":9.134678,"eighty":14.402253,"marketCap":214556160},{"date":"2025-04-03","current":-22.406934,"twenty":4.186873,"median":9.134678,"eighty":14.402253,"marketCap":204240960},{"date":"2025-04-11","current":-20.097139,"twenty":1.854983,"median":9.134678,"eighty":14.402253,"marketCap":181547520},{"date":"2025-04-17","current":-17.333651,"twenty":1.80607,"median":9.125536,"eighty":14.396953,"marketCap":156791040},{"date":"2025-04-25","current":-18.210674,"twenty":1.761341,"median":9.143821,"eighty":14.407554,"marketCap":165043200},{"date":"2025-05-02","current":-17.717748,"twenty":1.586495,"median":9.134678,"eighty":14.402253,"marketCap":160917120},{"date":"2025-05-09","current":-17.594235,"twenty":1.577721,"median":9.143821,"eighty":14.407554,"marketCap":160917120},{"date":"2025-05-16","current":-18.794092,"twenty":1.566443,"median":9.143821,"eighty":14.407554,"marketCap":173295360},{"date":"2025-05-23","current":-17.845755,"twenty":1.541555,"median":9.143821,"eighty":14.407554,"marketCap":165043200},{"date":"2025-05-30","current":-18.211831,"twenty":1.508008,"median":9.143821,"eighty":14.407554,"marketCap":169169280}],"updateTime":1748903828597}}}