港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華昱高速

1.040

+0.0808.33%

成交量：174.60萬

成交額：182.93萬

市值：4.29億

市盈率：-45.93

高：1.100

開：0.960

低：0.960

收：0.960

資料載入中...

總覽公司新聞公告

華昱高速盤中異動快速上漲5.81%報0.910港元

華昱高速盤中異動早盤急速跳水8.97%報0.710港元

華昱高速盤中異動股價大漲6.35%

華昱高速盤中異動股價大漲5.77%

華昱高速07月10日主力淨流入11萬元散户資金拋售

華昱高速盤中異動股價大漲6.25%報0.510港元

華昱高速盤中異動股價大漲6.82%

華昱高速盤中異動股價大漲6.10%

華昱高速盤中異動快速上漲6.17%

華昱高速盤中異動快速下挫6.90%報0.405港元

華昱高速盤中異動臨近午盤快速拉昇6.25%報0.425港元

華昱高速(01823)股價下跌6.098%，現價港幣$0.385

阿斯达克财经

華昱高速盤中異動快速上漲5.00%報0.420港元

華昱高速盤中異動股價大跌5.88%

華昱高速盤中異動下午盤股價大跌5.56%

華昱高速盤中異動下午盤急速拉昇5.95%

華昱高速盤中異動快速跳水11.49%報0.385港元

華昱高速盤中異動股價大漲12.82%報0.440港元

華昱高速盤中異動大幅下挫10.00%

華昱高速股價重挫10.53% 市值跌1477.25萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01823/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01823\",,,,,undefined,":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"華昱高速","latestPrice":1.04,"timestamp":1753344488015,"preClose":0.96,"halted":0,"volume":1746000,"delay":0,"floatShares":412608000,"shares":412608000,"eps":-0.022644596137844416,"marketStatus":"未開盤","change":0.08,"latestTime":"07-24 16:08:08","open":0.96,"high":1.1,"low":0.96,"amount":1829320,"amplitude":0.145833,"askPrice":1.04,"askSize":54000,"bidPrice":1.03,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.022644596137844416,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.115385,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":1.5209059232522095,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01823\",,,,,undefined,":{"symbol":"01823","floatShares":412608000,"roa":"-0.78%","roe":"-1.21%","lyrEps":-0.022645,"volumeRatio":1.5209059232522095,"shares":412608000,"dividePrice":0.12,"high":1.1,"amplitude":0.145833,"preClose":0.96,"low":0.96,"week52Low":0.34,"pbRate":"0.52","psRate":"1.97","week52High":1.1,"institutionHeld":0,"latestPrice":1.04,"committee":-0.459459,"eps":-0.022644596137844416,"divideRate":0.115385,"volume":1746000,"delay":0,"ttmEps":-0.022644596137844416,"open":0.96,"prevYearClose":0.53,"prevWeekClose":0.78,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.75,"twentyDayClose":0.405,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01823\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553433298","title":"華昱高速盤中異動 快速上漲5.81%報0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553433298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553433298?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 10:36","pubTimestamp":1753238167,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘10时36分，华昱高速股票出现波动，股价急速上涨5.81%。截至发稿，该股报0.910港元/股，成交量57.4万股，换手率0.14%，振幅2.33%。资金方面，该股资金流入49.094万港元，流出1.44万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.16%。其相关个股中，华昱高速、珍酒李渡、百威亚太涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、珍酒李渡，振幅分别为6.67%、5.15%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723103607a6bc300b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723103607a6bc300b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2553477434","title":"華昱高速盤中異動 早盤急速跳水8.97%報0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477434?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 09:49","pubTimestamp":1753062592,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时49分，华昱高速股票出现波动，股价快速下跌8.97%。截至发稿，该股报0.710港元/股，成交量17.6万股，换手率0.04%，振幅11.54%。资金方面，该股资金流入1.44万港元，流出11.984万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.18%。其相关个股中，西藏水资源、香港生力啤、华润啤酒涨幅较大，振幅较大的相关个股有西藏水资源、百利达集团控股、华昱高速，振幅分别为46.25%、6.67%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109495297addf6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109495297addf6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2552109680","title":"華昱高速盤中異動 股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109680?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:34","pubTimestamp":1752723240,"startTime":"0","endTime":"0","summary":"2025年07月17日临近午盘11时34分，华昱高速股票出现异动，股价快速拉升6.35%。截至发稿，该股报0.670港元/股，成交量12.6万股，换手率0.03%，振幅3.17%。资金方面，该股资金流入8.344万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.14%。其相关个股中，华昱高速、威扬酒业控股、百威亚太涨幅较大，振幅较大的相关个股有威扬酒业控股、西藏水资源、百利达集团控股，振幅分别为12.50%、8.64%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717113400a45007c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717113400a45007c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2551378979","title":"華昱高速盤中異動 股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551378979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551378979?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 13:04","pubTimestamp":1752469480,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘13时04分，华昱高速股票出现波动，股价急速上涨5.77%。截至发稿，该股报0.550港元/股，成交量8.6万股，换手率0.02%，振幅9.62%。资金方面，该股资金流入1.87万港元，流出2.53万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.11%。其相关个股中，西藏水资源、威扬酒业控股、华昱高速涨幅较大，振幅较大的相关个股有华昱高速、西藏水资源、威扬酒业控股，振幅分别为9.62%、7.69%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141304419541a350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141304419541a350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2550610158","title":"華昱高速07月10日主力淨流入11萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610158?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135308,"startTime":"0","endTime":"0","summary":"07月10日，华昱高速股价收平报0.55元，成交金额11万元，换手率0.05%，振幅0.00%，量比1.12。华昱高速今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨25.00%，主力资金累计净流入11万元；近20日主力资金累计净流入11万元，其中净流入天数为1日。该股主力净额占比0.05%，港股市场排名261/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164912a6a134b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164912a6a134b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2549586811","title":"華昱高速盤中異動 股價大漲6.25%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586811?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 15:28","pubTimestamp":1751873281,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘15时28分，华昱高速股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.510港元/股，成交量6.6万股，换手率0.02%，振幅3.13%。资金方面，该股资金流入1.792万港元，流出1.5万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.08%。其相关个股中，西藏水资源、华昱高速、百威亚太涨幅较大，振幅较大的相关个股有西藏水资源、百利达集团控股、怡园酒业，振幅分别为10.91%、6.25%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707152801a43b3be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707152801a43b3be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2548358379","title":"華昱高速盤中異動 股價大漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548358379?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:58","pubTimestamp":1751597939,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时58分，华昱高速股票出现波动，股价急速拉升6.82%。截至发稿，该股报0.470港元/股，成交量19万股，换手率0.05%，振幅5.68%。资金方面，该股资金流入1.692万港元，流出5.38万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.14%。其相关个股中，华昱高速、香港生力啤、华润啤酒-R涨幅较大，振幅较大的相关个股有西藏水资源、王朝酒业、青岛啤酒股份，振幅分别为15.33%、3.33%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105859a4ce824a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105859a4ce824a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2547566970","title":"華昱高速盤中異動 股價大漲6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547566970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547566970?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 13:29","pubTimestamp":1751261348,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘13时29分，华昱高速股票出现异动，股价急速拉升6.10%。截至发稿，该股报0.435港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6960港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.16%。其相关个股中，威扬酒业控股、华昱高速、怡园酒业涨幅较大，振幅较大的相关个股有王朝酒业、百利达集团控股、威扬酒业控股，振幅分别为9.84%、6.25%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301329089530d590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301329089530d590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2546793693","title":"華昱高速盤中異動 快速上漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793693?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:30","pubTimestamp":1751002236,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘13时30分，华昱高速股票出现异动，股价大幅拉升6.17%。截至发稿，该股报0.430港元/股，成交量3万股，换手率0.01%，振幅2.47%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.16%。其相关个股中，百利达集团控股、怡园酒业、华昱高速涨幅较大，振幅较大的相关个股有百威亚太、青岛啤酒股份、西藏水资源，振幅分别为2.62%、2.12%、1.69%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133036952d9d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133036952d9d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2544943184","title":"華昱高速盤中異動 快速下挫6.90%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943184?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:27","pubTimestamp":1750213655,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时27分，华昱高速股票出现波动，股价快速跳水6.90%。截至发稿，该股报0.405港元/股，成交量1.6万股，换手率0.00%，振幅20.69%。资金方面，该股资金流入4700港元，流出1620港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.17%。其相关个股中，青岛啤酒股份、王朝酒业、百威亚太涨幅较大，振幅较大的相关个股有华昱高速、西藏水资源、珍酒李渡，振幅分别为20.69%、14.29%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102735a70f87d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102735a70f87d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2540038289","title":"華昱高速盤中異動 臨近午盤快速拉昇6.25%報0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038289?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:49","pubTimestamp":1749008945,"startTime":"0","endTime":"0","summary":"2025年06月04日临近午盘11时49分，华昱高速股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.425港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入850港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.01%。其相关个股中，珍酒李渡、华润啤酒-R、华润啤酒涨幅较大，振幅较大的相关个股有百利达集团控股、青岛啤酒股份、华润啤酒，振幅分别为9.52%、2.18%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114905a4993c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114905a4993c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2539369452","title":"華昱高速(01823)股價下跌6.098%，現價港幣$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2539369452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539369452?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:53","pubTimestamp":1748501580,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午02:53比前收市价下跌6.098%，现股价为港币$0.385。至目前为止，今日最高价为$0.395，而最低价为$0.385。总成交量为7.2万股，总成交金额为港币$2.842万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505291628/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2538401551","title":"華昱高速盤中異動 快速上漲5.00%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538401551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538401551?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:09","pubTimestamp":1748225389,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时09分，华昱高速股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.420港元/股，成交量8.4万股，换手率0.02%，振幅2.50%。资金方面，该股资金流入3.485万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.13%。其相关个股中，百利达集团控股、华昱高速、西藏水资源涨幅较大，振幅较大的相关个股有百利达集团控股、青岛啤酒股份、珍酒李渡，振幅分别为7.69%、2.81%、1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610094997656872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610094997656872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2537259961","title":"華昱高速盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537259961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537259961?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:41","pubTimestamp":1747878071,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时41分，华昱高速股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.400港元/股，成交量6.8万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.13%。其相关个股中，王朝酒业、西藏水资源、威扬酒业控股涨幅较大，振幅较大的相关个股有王朝酒业、百威亚太、西藏水资源，振幅分别为4.76%、2.25%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094111a6e81e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094111a6e81e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2537608562","title":"華昱高速盤中異動 下午盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608562?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:43","pubTimestamp":1747806232,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时43分，华昱高速股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.425港元/股，成交量7万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.975万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.04%。其相关个股中，百利达集团控股、青岛啤酒股份、百威亚太涨幅较大，振幅较大的相关个股有百利达集团控股、王朝酒业、华润啤酒，振幅分别为33.33%、4.41%、2.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521134352a4864e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521134352a4864e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2536573710","title":"華昱高速盤中異動 下午盤急速拉昇5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573710?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 13:26","pubTimestamp":1747632378,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时26分，华昱高速股票出现波动，股价大幅拉升5.95%。截至发稿，该股报0.445港元/股，成交量8000股，换手率0.00%，振幅1.19%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.27%。其相关个股中，威扬酒业控股、华昱高速、香港生力啤涨幅较大，振幅较大的相关个股有威扬酒业控股、百利达集团控股、珍酒李渡，振幅分别为16.98%、5.26%、3.57%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519132618a4838c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519132618a4838c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2535927170","title":"華昱高速盤中異動 快速跳水11.49%報0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535927170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535927170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:16","pubTimestamp":1747207016,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时16分，华昱高速股票出现异动，股价快速下跌11.49%。截至发稿，该股报0.385港元/股，成交量8000股，换手率0.00%，振幅12.64%。资金方面，该股资金流入1760港元，流出1640港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.34%。其相关个股中，珍酒李渡、百威亚太、华润啤酒涨幅较大，振幅较大的相关个股有威扬酒业控股、珍酒李渡、百利达集团控股，振幅分别为9.62%、5.57%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514151657a47dcb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514151657a47dcb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2534971290","title":"華昱高速盤中異動 股價大漲12.82%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534971290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534971290?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:27","pubTimestamp":1747034841,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时27分，华昱高速股票出现波动，股价快速拉升12.82%。截至发稿，该股报0.440港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入880港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.41%。其相关个股中，怡园酒业、华昱高速、华润啤酒涨幅较大，振幅较大的相关个股有怡园酒业、百利达集团控股、王朝酒业，振幅分别为15.38%、4.76%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512152722a6dbde02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512152722a6dbde02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2530344161","title":"華昱高速盤中異動 大幅下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:12","pubTimestamp":1745824364,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时12分，华昱高速股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.360港元/股，成交量3.2万股，换手率0.01%，振幅7.50%。资金方面，该股资金流入1.17万港元，流出720港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.11%。其相关个股中，王朝酒业、香港生力啤、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、美捷汇控股、王朝酒业，振幅分别为30.43%、26.39%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815124494e57d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815124494e57d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2529516519","title":"華昱高速股價重挫10.53% 市值跌1477.25萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:46","pubTimestamp":1745376387,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时46分，华昱高速股票出现波动，股价快速下跌10.53%。截至发稿，该股报0.340港元/股，成交量3.4万股，换手率0.01%，振幅3.95%。资金方面，该股资金流入0港元，流出2840港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.17%。其相关个股中，王朝酒业、百威亚太、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、王朝酒业、威扬酒业控股，振幅分别为11.11%、7.84%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310462894def58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310462894def58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01823\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01823","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-12","symbol":"01823","amount":0.121,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"华昱高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-01"},{"date":"2024-03-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01823\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-03-12","value":0.121,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-09","value":0.06,"currency":"HKD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-04-04","value":0.121,"currency":"HKD"},{"executeDate":"2024-07-12","recordDate":"2024-07-15","paymentDate":"2024-08-01","value":0.121,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01823\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01823","date":"2025-07-23","current":-42.434075,"percent":0,"low":-42.434075,"twenty":1.352579,"median":9.134678,"eighty":14.402253,"high":159.586959,"avg":20.17961,"sd":39.763681,"marketCap":396103680},"quantilePoints":[{"date":"2020-07-24","current":6.05573,"twenty":4.437838,"median":5.932979,"eighty":6.383067,"marketCap":305329920},{"date":"2020-07-31","current":5.973896,"twenty":4.437838,"median":5.973896,"eighty":6.3667,"marketCap":301203840},{"date":"2020-08-07","current":6.137564,"twenty":4.437838,"median":5.973896,"eighty":6.301233,"marketCap":309456000},{"date":"2020-08-14","current":5.973896,"twenty":4.437838,"median":5.973896,"eighty":6.301233,"marketCap":301203840},{"date":"2020-08-21","current":10.02509,"twenty":4.447924,"median":5.973896,"eighty":6.383067,"marketCap":301203840},{"date":"2020-08-28","current":10.57441,"twenty":4.488268,"median":5.973896,"eighty":6.383067,"marketCap":317708160},{"date":"2020-09-04","current":10.16242,"twenty":4.488268,"median":5.973896,"eighty":6.383067,"marketCap":305329920},{"date":"2020-09-11","current":10.16242,"twenty":4.488268,"median":6.05573,"eighty":6.464901,"marketCap":305329920},{"date":"2020-09-18","current":9.33844,"twenty":4.488268,"median":6.05573,"eighty":6.464901,"marketCap":280573440},{"date":"2020-09-25","current":9.6131,"twenty":4.488268,"median":6.05573,"eighty":6.612203,"marketCap":288825600},{"date":"2020-09-30","current":9.20111,"twenty":4.488268,"median":6.05573,"eighty":6.644937,"marketCap":276447360},{"date":"2020-10-09","current":9.47577,"twenty":4.528612,"median":6.137564,"eighty":6.792238,"marketCap":284699520},{"date":"2020-10-16","current":9.75043,"twenty":4.538698,"median":6.137564,"eighty":7.086841,"marketCap":292951680},{"date":"2020-10-23","current":9.20111,"twenty":4.538698,"median":6.137564,"eighty":9.228576,"marketCap":276447360},{"date":"2020-10-30","current":9.75043,"twenty":4.538698,"median":6.219399,"eighty":9.256042,"marketCap":292951680},{"date":"2020-11-06","current":9.33844,"twenty":4.538698,"median":6.219399,"eighty":9.33844,"marketCap":280573440},{"date":"2020-11-13","current":9.20111,"twenty":4.538698,"median":6.219399,"eighty":9.33844,"marketCap":276447360},{"date":"2020-11-20","current":8.65179,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":259943040},{"date":"2020-11-27","current":9.20111,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":276447360},{"date":"2020-12-04","current":9.6131,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":288825600},{"date":"2020-12-11","current":9.20111,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":276447360},{"date":"2020-12-18","current":9.20111,"twenty":4.538698,"median":6.301233,"eighty":9.33844,"marketCap":276447360},{"date":"2020-12-24","current":9.88776,"twenty":4.538698,"median":6.301233,"eighty":9.47577,"marketCap":297077760},{"date":"2020-12-31","current":9.47577,"twenty":4.548784,"median":6.301233,"eighty":9.47577,"marketCap":284699520},{"date":"2021-01-08","current":8.78912,"twenty":8.734188,"median":9.06378,"eighty":9.256042,"marketCap":264069120},{"date":"2021-01-15","current":9.06378,"twenty":8.78912,"median":9.06378,"eighty":9.20111,"marketCap":272321280},{"date":"2021-01-22","current":8.65179,"twenty":8.78912,"median":8.92645,"eighty":9.118712,"marketCap":259943040},{"date":"2021-01-29","current":9.75043,"twenty":8.78912,"median":8.92645,"eighty":9.20111,"marketCap":292951680},{"date":"2021-02-05","current":10.84907,"twenty":8.78912,"median":9.06378,"eighty":9.805362,"marketCap":325960320},{"date":"2021-02-11","current":10.84907,"twenty":8.844052,"median":9.06378,"eighty":10.601876,"marketCap":325960320},{"date":"2021-02-19","current":10.02509,"twenty":8.92645,"median":9.20111,"eighty":10.656808,"marketCap":301203840},{"date":"2021-02-26","current":9.6131,"twenty":8.92645,"median":9.407105,"eighty":10.43708,"marketCap":288825600},{"date":"2021-03-05","current":9.75043,"twenty":8.92645,"median":9.75043,"eighty":10.409614,"marketCap":292951680},{"date":"2021-03-12","current":9.75043,"twenty":8.92645,"median":9.819095,"eighty":10.29975,"marketCap":292951680},{"date":"2021-03-19","current":10.16242,"twenty":8.92645,"median":9.88776,"eighty":10.29975,"marketCap":305329920},{"date":"2021-03-26","current":4.186873,"twenty":8.92645,"median":10.02509,"eighty":10.29975,"marketCap":309456000},{"date":"2021-04-01","current":4.019398,"twenty":8.92645,"median":9.88776,"eighty":10.29975,"marketCap":297077760},{"date":"2021-04-09","current":4.354348,"twenty":8.78912,"median":9.88776,"eighty":10.29975,"marketCap":321834240},{"date":"2021-04-16","current":4.410173,"twenty":8.65179,"median":9.75043,"eighty":10.29975,"marketCap":325960320},{"date":"2021-04-23","current":7.257247,"twenty":5.861623,"median":9.47577,"eighty":10.217352,"marketCap":536390400},{"date":"2021-04-30","current":7.815497,"twenty":6.698997,"median":9.20111,"eighty":10.16242,"marketCap":577651200},{"date":"2021-05-07","current":7.648022,"twenty":7.167927,"median":9.06378,"eighty":10.16242,"marketCap":565272960},{"date":"2021-05-14","current":7.480547,"twenty":7.212587,"median":9.06378,"eighty":10.16242,"marketCap":552894720},{"date":"2021-05-21","current":8.541222,"twenty":7.257247,"median":8.92645,"eighty":10.16242,"marketCap":631290240},{"date":"2021-05-28","current":10.327621,"twenty":7.301907,"median":9.06378,"eighty":10.16242,"marketCap":763324800},{"date":"2021-06-04","current":9.936846,"twenty":7.413557,"median":9.06378,"eighty":10.16242,"marketCap":734442240},{"date":"2021-06-11","current":9.881021,"twenty":7.480547,"median":9.20111,"eighty":10.16242,"marketCap":730316160},{"date":"2021-06-18","current":9.601896,"twenty":7.480547,"median":9.211121,"eighty":10.16242,"marketCap":709685760},{"date":"2021-06-25","current":9.322771,"twenty":7.491712,"median":9.330606,"eighty":10.16242,"marketCap":689055360},{"date":"2021-07-02","current":8.373747,"twenty":7.536372,"median":9.266946,"eighty":10.16242,"marketCap":618912000},{"date":"2021-07-09","current":8.541222,"twenty":7.648022,"median":9.20111,"eighty":10.16242,"marketCap":631290240},{"date":"2021-07-16","current":8.652872,"twenty":7.703847,"median":9.06378,"eighty":10.16242,"marketCap":639542400},{"date":"2021-07-23","current":8.094622,"twenty":7.703847,"median":9.06378,"eighty":10.16242,"marketCap":598281600},{"date":"2021-07-30","current":8.541222,"twenty":7.759672,"median":8.985049,"eighty":10.048496,"marketCap":631290240},{"date":"2021-08-06","current":8.094622,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":598281600},{"date":"2021-08-13","current":8.373747,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":618912000},{"date":"2021-08-20","current":4.801656,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":829342080},{"date":"2021-08-27","current":9.436091,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":1629801600},{"date":"2021-09-03","current":16.961075,"twenty":7.815497,"median":8.982203,"eighty":10.16242,"marketCap":2929516800},{"date":"2021-09-10","current":14.906635,"twenty":7.871322,"median":9.06378,"eighty":10.16242,"marketCap":2574673920},{"date":"2021-09-17","current":14.309414,"twenty":7.927147,"median":9.06378,"eighty":10.29975,"marketCap":2471521920},{"date":"2021-09-24","current":13.138861,"twenty":8.016467,"median":9.155297,"eighty":10.29975,"marketCap":2269344000},{"date":"2021-09-30","current":13.616637,"twenty":8.072292,"median":9.20111,"eighty":10.371405,"marketCap":2351865600},{"date":"2021-10-08","current":11.944419,"twenty":8.094622,"median":9.266946,"eighty":10.629076,"marketCap":2063040000},{"date":"2021-10-15","current":11.394975,"twenty":8.094622,"median":9.330606,"eighty":10.71174,"marketCap":1968140160},{"date":"2021-10-22","current":10.439422,"twenty":8.094622,"median":9.436091,"eighty":10.818988,"marketCap":1803096960},{"date":"2021-10-29","current":9.913868,"twenty":8.094622,"median":9.490246,"eighty":10.76431,"marketCap":1712323200},{"date":"2021-11-05","current":8.695537,"twenty":8.139282,"median":9.436091,"eighty":10.740421,"marketCap":1501893120},{"date":"2021-11-12","current":8.743314,"twenty":8.170165,"median":9.330606,"eighty":10.720349,"marketCap":1510145280},{"date":"2021-11-19","current":7.047207,"twenty":8.115211,"median":9.211121,"eighty":10.71174,"marketCap":1217193600},{"date":"2021-11-26","current":7.40554,"twenty":8.094622,"median":9.199156,"eighty":10.71174,"marketCap":1279084800},{"date":"2021-12-03","current":6.927763,"twenty":7.837827,"median":9.155297,"eighty":10.692072,"marketCap":1196563200},{"date":"2021-12-10","current":9.842201,"twenty":7.759672,"median":9.06378,"eighty":10.640241,"marketCap":1699944960},{"date":"2021-12-17","current":8.050538,"twenty":7.782002,"median":9.155297,"eighty":10.584416,"marketCap":1390488960},{"date":"2021-12-24","current":6.879985,"twenty":7.703847,"median":9.06378,"eighty":10.506321,"marketCap":1188311040},{"date":"2021-12-31","current":8.146094,"twenty":7.703847,"median":9.06378,"eighty":10.438954,"marketCap":1406993280},{"date":"2022-01-07","current":8.241649,"twenty":8.060094,"median":8.241649,"eighty":8.456648,"marketCap":1423497600},{"date":"2022-01-14","current":7.238318,"twenty":7.209651,"median":8.038594,"eighty":8.284649,"marketCap":1250202240},{"date":"2022-01-21","current":9.794423,"twenty":7.166651,"median":7.931094,"eighty":8.456648,"marketCap":1691692800},{"date":"2022-01-28","current":8.002761,"twenty":7.209651,"median":8.146094,"eighty":8.628648,"marketCap":1382236800},{"date":"2022-02-04","current":9.125536,"twenty":7.238318,"median":8.146094,"eighty":8.671648,"marketCap":1576162560},{"date":"2022-02-11","current":9.842201,"twenty":7.262207,"median":8.241649,"eighty":9.101647,"marketCap":1699944960},{"date":"2022-02-18","current":9.579424,"twenty":7.59665,"median":8.313315,"eighty":9.555535,"marketCap":1654558080},{"date":"2022-02-25","current":9.507757,"twenty":7.739983,"median":8.671648,"eighty":9.555535,"marketCap":1642179840},{"date":"2022-03-04","current":8.719426,"twenty":7.931094,"median":8.898592,"eighty":9.555535,"marketCap":1506019200},{"date":"2022-03-11","current":7.859428,"twenty":7.739983,"median":8.671648,"eighty":9.555535,"marketCap":1357480320},{"date":"2022-03-18","current":8.814981,"twenty":7.59665,"median":8.456648,"eighty":9.507757,"marketCap":1522523520},{"date":"2022-03-25","current":14.962616,"twenty":7.716094,"median":8.719426,"eighty":9.507757,"marketCap":1559658240},{"date":"2022-04-01","current":9.500074,"twenty":7.739983,"median":8.898592,"eighty":9.555535,"marketCap":990259200},{"date":"2022-04-08","current":9.143821,"twenty":7.835539,"median":9.089702,"eighty":9.555535,"marketCap":953124480},{"date":"2022-04-14","current":8.945903,"twenty":7.902428,"median":8.985487,"eighty":9.526868,"marketCap":932494080},{"date":"2022-04-22","current":7.956312,"twenty":7.888094,"median":8.965695,"eighty":9.507757,"marketCap":829342080},{"date":"2022-04-29","current":6.729219,"twenty":7.551195,"median":8.862759,"eighty":9.504684,"marketCap":701433600},{"date":"2022-05-06","current":6.372966,"twenty":7.366376,"median":8.719426,"eighty":9.500074,"marketCap":664298880},{"date":"2022-05-13","current":6.650052,"twenty":7.238318,"median":8.671648,"eighty":9.500074,"marketCap":693181440},{"date":"2022-05-20","current":7.441725,"twenty":7.166651,"median":8.313315,"eighty":9.500074,"marketCap":775703040},{"date":"2022-05-27","current":9.302156,"twenty":7.166651,"median":8.671648,"eighty":9.388313,"marketCap":969628800},{"date":"2022-06-02","current":8.985487,"twenty":7.204873,"median":8.719426,"eighty":9.351054,"marketCap":936620160},{"date":"2022-06-10","current":8.668817,"twenty":7.23354,"median":8.713914,"eighty":9.321665,"marketCap":903611520},{"date":"2022-06-17","current":8.035479,"twenty":7.257429,"median":8.668817,"eighty":9.316647,"marketCap":837594240},{"date":"2022-06-24","current":8.827152,"twenty":7.281317,"median":8.690024,"eighty":9.305054,"marketCap":920115840},{"date":"2022-06-30","current":8.906319,"twenty":7.331972,"median":8.767204,"eighty":9.278406,"marketCap":928368000},{"date":"2022-07-08","current":8.906319,"twenty":7.374013,"median":8.747985,"eighty":9.262572,"marketCap":928368000},{"date":"2022-07-15","current":7.916728,"twenty":7.374013,"median":8.708401,"eighty":9.262572,"marketCap":825216000},{"date":"2022-07-22","current":7.164639,"twenty":7.362557,"median":8.668817,"eighty":9.252017,"marketCap":746820480},{"date":"2022-07-29","current":7.520892,"twenty":7.27654,"median":8.634399,"eighty":9.230647,"marketCap":783955200},{"date":"2022-08-05","current":7.441725,"twenty":7.331972,"median":8.313315,"eighty":9.206758,"marketCap":775703040},{"date":"2022-08-12","current":6.927137,"twenty":7.308222,"median":8.289051,"eighty":9.197202,"marketCap":722064000},{"date":"2022-08-19","current":6.808386,"twenty":7.228762,"median":8.241649,"eighty":9.197202,"marketCap":709685760},{"date":"2022-08-26","current":14.52909,"twenty":7.166651,"median":8.181927,"eighty":9.197202,"marketCap":660172800},{"date":"2022-09-02","current":13.621022,"twenty":7.189194,"median":8.241649,"eighty":9.252017,"marketCap":618912000},{"date":"2022-09-09","current":15.164738,"twenty":7.210347,"median":8.312565,"eighty":9.307952,"marketCap":689055360},{"date":"2022-09-16","current":15.255545,"twenty":7.223985,"median":8.313315,"eighty":9.369683,"marketCap":693181440},{"date":"2022-09-23","current":13.621022,"twenty":7.240513,"median":8.668817,"eighty":9.504684,"marketCap":618912000},{"date":"2022-09-30","current":13.530215,"twenty":7.251166,"median":8.670233,"eighty":9.569868,"marketCap":614785920},{"date":"2022-10-07","current":13.530215,"twenty":7.266985,"median":8.708401,"eighty":9.663748,"marketCap":614785920},{"date":"2022-10-14","current":10.806011,"twenty":7.293471,"median":8.747985,"eighty":9.789645,"marketCap":491003520},{"date":"2022-10-21","current":9.807136,"twenty":7.322974,"median":8.827152,"eighty":9.807136,"marketCap":445616640},{"date":"2022-10-28","current":8.172613,"twenty":7.322974,"median":8.827152,"eighty":9.807136,"marketCap":371347200},{"date":"2022-11-04","current":7.627772,"twenty":7.330891,"median":8.781483,"eighty":9.804593,"marketCap":346590720},{"date":"2022-11-11","current":8.081806,"twenty":7.322974,"median":8.708401,"eighty":9.789645,"marketCap":367221120},{"date":"2022-11-18","current":13.530215,"twenty":7.330891,"median":8.781483,"eighty":9.807136,"marketCap":614785920},{"date":"2022-11-25","current":10.53359,"twenty":7.362557,"median":8.827152,"eighty":9.978551,"marketCap":478625280},{"date":"2022-12-02","current":11.804886,"twenty":7.366376,"median":8.827152,"eighty":10.074494,"marketCap":536390400},{"date":"2022-12-09","current":17.707329,"twenty":7.385749,"median":8.906319,"eighty":10.606236,"marketCap":804585600},{"date":"2022-12-16","current":15.437158,"twenty":7.410058,"median":8.906319,"eighty":11.496142,"marketCap":701433600},{"date":"2022-12-23","current":15.618772,"twenty":7.441725,"median":8.906319,"eighty":11.804886,"marketCap":709685760},{"date":"2022-12-30","current":15.346352,"twenty":7.441725,"median":8.906319,"eighty":11.823047,"marketCap":697307520},{"date":"2023-01-06","current":14.801511,"twenty":7.444385,"median":8.940164,"eighty":12.622147,"marketCap":672551040},{"date":"2023-01-13","current":15.255545,"twenty":7.450454,"median":8.985487,"eighty":13.530215,"marketCap":693181440},{"date":"2023-01-20","current":18.161363,"twenty":7.493862,"median":9.02507,"eighty":13.530215,"marketCap":825216000},{"date":"2023-01-27","current":18.161363,"twenty":7.520892,"median":9.071206,"eighty":13.530215,"marketCap":825216000},{"date":"2023-02-03","current":17.707329,"twenty":7.520892,"median":9.101647,"eighty":13.621022,"marketCap":804585600},{"date":"2023-02-10","current":17.434908,"twenty":7.520892,"median":9.134678,"eighty":13.621022,"marketCap":792207360},{"date":"2023-02-17","current":18.342976,"twenty":7.520892,"median":9.173314,"eighty":14.52909,"marketCap":833468160},{"date":"2023-02-24","current":17.525715,"twenty":7.520892,"median":9.190304,"eighty":14.801511,"marketCap":796333440},{"date":"2023-03-03","current":17.525715,"twenty":7.520892,"median":9.197202,"eighty":15.164738,"marketCap":796333440},{"date":"2023-03-10","current":16.345226,"twenty":16.835583,"median":17.162488,"eighty":17.235133,"marketCap":742694400},{"date":"2023-03-17","current":16.617647,"twenty":5.194288,"median":8.403422,"eighty":11.068798,"marketCap":755072640},{"date":"2023-03-24","current":17.344101,"twenty":5.244718,"median":8.485397,"eighty":11.34939,"marketCap":788081280},{"date":"2023-03-31","current":13.996639,"twenty":5.244718,"median":8.499928,"eighty":11.368501,"marketCap":783955200},{"date":"2023-04-06","current":12.973676,"twenty":5.244718,"median":8.51446,"eighty":11.409308,"marketCap":726190080},{"date":"2023-04-14","current":11.856257,"twenty":5.244718,"median":8.485397,"eighty":11.34939,"marketCap":664298880},{"date":"2023-04-21","current":11.199246,"twenty":5.244718,"median":8.485397,"eighty":11.279181,"marketCap":627164160},{"date":"2023-04-28","current":10.912101,"twenty":5.244718,"median":8.485397,"eighty":11.185546,"marketCap":606533760},{"date":"2023-05-05","current":10.227242,"twenty":5.244718,"median":8.485397,"eighty":10.930517,"marketCap":569399040},{"date":"2023-05-12","current":9.925034,"twenty":5.244718,"median":8.485397,"eighty":10.84907,"marketCap":548768640},{"date":"2023-05-19","current":9.688144,"twenty":5.244718,"median":8.485397,"eighty":10.793153,"marketCap":528138240},{"date":"2023-05-25","current":10.640191,"twenty":5.244718,"median":8.499928,"eighty":10.717479,"marketCap":577651200},{"date":"2023-06-02","current":11.057695,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":598281600},{"date":"2023-06-09","current":11.761002,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":635416320},{"date":"2023-06-16","current":11.357172,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":610659840},{"date":"2023-06-23","current":10.879348,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":581777280},{"date":"2023-06-30","current":15.183251,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":804585600},{"date":"2023-07-07","current":14.198733,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":750946560},{"date":"2023-07-14","current":13.232893,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":709685760},{"date":"2023-07-21","current":13.60386,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":726190080},{"date":"2023-07-28","current":13.541059,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":722064000},{"date":"2023-08-04","current":14.291078,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":763324800},{"date":"2023-08-11","current":14.449916,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":767450880},{"date":"2023-08-18","current":14.319376,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":755072640},{"date":"2023-08-25","current":13.530217,"twenty":5.244718,"median":8.499928,"eighty":10.71174,"marketCap":713811840},{"date":"2023-09-01","current":13.552158,"twenty":5.244718,"median":8.499928,"eighty":10.759533,"marketCap":717937920},{"date":"2023-09-08","current":13.398347,"twenty":5.244718,"median":8.499928,"eighty":10.830328,"marketCap":701433600},{"date":"2023-09-15","current":1.763952,"twenty":5.194288,"median":8.416497,"eighty":10.830328,"marketCap":668424960},{"date":"2023-09-22","current":1.804508,"twenty":5.143858,"median":8.416497,"eighty":10.830328,"marketCap":680803200},{"date":"2023-09-29","current":1.50664,"twenty":5.143858,"median":8.403422,"eighty":10.82408,"marketCap":569399040},{"date":"2023-10-06","current":1.485516,"twenty":5.143858,"median":8.403422,"eighty":10.82408,"marketCap":561146880},{"date":"2023-10-13","current":1.575254,"twenty":5.042998,"median":8.403422,"eighty":10.82408,"marketCap":594155520},{"date":"2023-10-20","current":1.566728,"twenty":5.042998,"median":8.403422,"eighty":10.817833,"marketCap":590029440},{"date":"2023-10-27","current":1.479713,"twenty":4.982482,"median":8.403422,"eighty":10.82408,"marketCap":557020800},{"date":"2023-11-03","current":1.432068,"twenty":4.873698,"median":8.403422,"eighty":10.82408,"marketCap":540516480},{"date":"2023-11-10","current":1.530774,"twenty":4.730194,"median":8.403422,"eighty":10.82408,"marketCap":577651200},{"date":"2023-11-17","current":1.560437,"twenty":4.589128,"median":8.403422,"eighty":10.82408,"marketCap":594155520},{"date":"2023-11-24","current":1.450964,"twenty":4.538698,"median":8.403422,"eighty":10.82408,"marketCap":557020800},{"date":"2023-12-01","current":1.434269,"twenty":4.538698,"median":8.403422,"eighty":10.82408,"marketCap":552894720},{"date":"2023-12-08","current":1.30038,"twenty":4.488268,"median":8.403422,"eighty":10.82408,"marketCap":499255680},{"date":"2023-12-15","current":1.196747,"twenty":4.488268,"median":8.373747,"eighty":10.82408,"marketCap":462120960},{"date":"2023-12-22","current":1.154777,"twenty":4.437838,"median":8.373747,"eighty":10.82408,"marketCap":445616640},{"date":"2023-12-29","current":1.169924,"twenty":4.437838,"median":8.317922,"eighty":10.82408,"marketCap":453868800},{"date":"2024-01-05","current":1.285345,"twenty":4.40562,"median":8.317922,"eighty":10.82408,"marketCap":495129600},{"date":"2024-01-12","current":1.370305,"twenty":4.387408,"median":8.312565,"eighty":10.82408,"marketCap":528138240},{"date":"2024-01-19","current":1.340029,"twenty":4.350874,"median":8.262097,"eighty":10.82408,"marketCap":515760000},{"date":"2024-01-26","current":1.356027,"twenty":4.329287,"median":8.241649,"eighty":10.82408,"marketCap":519886080},{"date":"2024-02-02","current":1.185345,"twenty":4.286548,"median":8.21776,"eighty":10.82408,"marketCap":453868800},{"date":"2024-02-09","current":1.072305,"twenty":4.2685,"median":8.189443,"eighty":10.816048,"marketCap":412608000},{"date":"2024-02-16","current":1.147119,"twenty":4.256468,"median":8.146094,"eighty":10.817833,"marketCap":441490560},{"date":"2024-02-23","current":1.250196,"twenty":4.256468,"median":8.146094,"eighty":10.817833,"marketCap":478625280},{"date":"2024-03-01","current":1.303271,"twenty":4.202589,"median":8.094622,"eighty":10.816941,"marketCap":499255680},{"date":"2024-03-08","current":1.130435,"twenty":4.202589,"median":8.081806,"eighty":10.816941,"marketCap":433238400},{"date":"2024-03-15","current":1.034456,"twenty":4.190016,"median":8.035479,"eighty":10.816941,"marketCap":396103680},{"date":"2024-03-22","current":1.003046,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":383725440},{"date":"2024-03-28","current":1.060745,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":404355840},{"date":"2024-04-05","current":1.122644,"twenty":4.186873,"median":8.035479,"eighty":10.830328,"marketCap":400229760},{"date":"2024-04-12","current":1.052604,"twenty":4.186636,"median":8.035479,"eighty":10.82408,"marketCap":375473280},{"date":"2024-04-19","current":1.053504,"twenty":4.186636,"median":8.035479,"eighty":10.82408,"marketCap":375473280},{"date":"2024-04-26","current":1.077986,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":383725440},{"date":"2024-05-03","current":0.916342,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":325960320},{"date":"2024-05-10","current":0.972031,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":346590720},{"date":"2024-05-17","current":1.019815,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":363095040},{"date":"2024-05-24","current":1.022149,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":363095040},{"date":"2024-05-31","current":0.997902,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":354842880},{"date":"2024-06-07","current":0.929434,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":330086400},{"date":"2024-06-14","current":0.941915,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":334212480},{"date":"2024-06-21","current":0.955544,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":338338560},{"date":"2024-06-28","current":1.01423,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":358968960},{"date":"2024-07-05","current":0.99113,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":350716800},{"date":"2024-07-12","current":0.849957,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":301203840},{"date":"2024-07-19","current":0.756797,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":268195200},{"date":"2024-07-26","current":0.707596,"twenty":4.105,"median":8.026649,"eighty":10.816941,"marketCap":251690880},{"date":"2024-08-02","current":0.591941,"twenty":3.991054,"median":8.026649,"eighty":10.816941,"marketCap":210430080},{"date":"2024-08-09","current":0.645672,"twenty":3.983968,"median":8.026649,"eighty":10.816941,"marketCap":231060480},{"date":"2024-08-16","current":0.564744,"twenty":3.933538,"median":8.026649,"eighty":10.816941,"marketCap":202177920},{"date":"2024-08-23","current":0.556628,"twenty":3.883108,"median":8.026649,"eighty":10.816941,"marketCap":200114880},{"date":"2024-08-30","current":127.670248,"twenty":3.842764,"median":8.035479,"eighty":10.84907,"marketCap":198051840},{"date":"2024-09-06","current":124.950281,"twenty":3.893194,"median":8.038797,"eighty":10.90555,"marketCap":193925760},{"date":"2024-09-13","current":118.61448,"twenty":3.893194,"median":8.094622,"eighty":11.044587,"marketCap":183610560},{"date":"2024-09-20","current":95.385767,"twenty":3.883108,"median":8.13037,"eighty":11.199246,"marketCap":148538880},{"date":"2024-09-27","current":121.153186,"twenty":3.883108,"median":8.172613,"eighty":11.332471,"marketCap":189799680},{"date":"2024-10-04","current":130.966245,"twenty":3.883108,"median":8.212016,"eighty":11.385202,"marketCap":204240960},{"date":"2024-10-10","current":123.781171,"twenty":3.893194,"median":8.241649,"eighty":11.460096,"marketCap":191862720},{"date":"2024-10-18","current":119.12581,"twenty":3.883108,"median":8.263818,"eighty":11.662387,"marketCap":183610560},{"date":"2024-10-25","current":109.763324,"twenty":3.883108,"median":8.315618,"eighty":11.804886,"marketCap":169169280},{"date":"2024-11-01","current":117.715433,"twenty":3.883108,"median":8.339507,"eighty":11.856257,"marketCap":181547520},{"date":"2024-11-08","current":120.93939,"twenty":3.883108,"median":8.379365,"eighty":11.944419,"marketCap":185673600},{"date":"2024-11-15","current":110.010379,"twenty":3.883108,"median":8.527841,"eighty":12.183307,"marketCap":167106240},{"date":"2024-11-22","current":111.432659,"twenty":3.883108,"median":8.541222,"eighty":12.440533,"marketCap":169169280},{"date":"2024-11-29","current":116.934921,"twenty":3.883108,"median":8.611925,"eighty":12.661084,"marketCap":177421440},{"date":"2024-12-06","current":124.025595,"twenty":3.883108,"median":8.65179,"eighty":12.979932,"marketCap":187736640},{"date":"2024-12-13","current":120.174026,"twenty":3.883108,"median":8.652872,"eighty":13.232893,"marketCap":181547520},{"date":"2024-12-20","current":131.682436,"twenty":3.883108,"median":8.670233,"eighty":13.37494,"marketCap":198051840},{"date":"2024-12-27","current":140.021216,"twenty":3.883108,"median":8.701969,"eighty":13.449415,"marketCap":210430080},{"date":"2025-01-03","current":137.141432,"twenty":3.883108,"median":8.719426,"eighty":13.511756,"marketCap":206304000},{"date":"2025-01-10","current":143.169563,"twenty":3.883108,"median":8.78912,"eighty":13.530215,"marketCap":214556160},{"date":"2025-01-17","current":143.054118,"twenty":3.883108,"median":8.827152,"eighty":13.530215,"marketCap":214556160},{"date":"2025-01-24","current":144.897238,"twenty":3.883108,"median":8.906319,"eighty":13.552158,"marketCap":218682240},{"date":"2025-01-28","current":146.929605,"twenty":3.893194,"median":8.906319,"eighty":13.60386,"marketCap":222808320},{"date":"2025-02-07","current":136.756621,"twenty":3.85285,"median":8.92645,"eighty":13.621022,"marketCap":206304000},{"date":"2025-02-14","current":139.559002,"twenty":3.85285,"median":8.92645,"eighty":13.637818,"marketCap":210430080},{"date":"2025-02-21","current":130.882821,"twenty":3.85285,"median":8.982203,"eighty":13.813214,"marketCap":198051840},{"date":"2025-02-28","current":128.579857,"twenty":3.85285,"median":9.043647,"eighty":13.997761,"marketCap":193925760},{"date":"2025-03-07","current":128.065671,"twenty":3.822592,"median":9.06378,"eighty":14.204783,"marketCap":193925760},{"date":"2025-03-14","current":128.019096,"twenty":3.822592,"median":9.06378,"eighty":14.280007,"marketCap":193925760},{"date":"2025-03-21","current":141.693784,"twenty":4.186873,"median":9.071206,"eighty":14.332245,"marketCap":214556160},{"date":"2025-03-28","current":141.981095,"twenty":4.354348,"median":9.134678,"eighty":14.402253,"marketCap":214556160},{"date":"2025-04-03","current":-22.406934,"twenty":4.186873,"median":9.134678,"eighty":14.402253,"marketCap":204240960},{"date":"2025-04-11","current":-20.097139,"twenty":1.854983,"median":9.134678,"eighty":14.402253,"marketCap":181547520},{"date":"2025-04-17","current":-17.333651,"twenty":1.80607,"median":9.125536,"eighty":14.396953,"marketCap":156791040},{"date":"2025-04-25","current":-18.210674,"twenty":1.761341,"median":9.143821,"eighty":14.407554,"marketCap":165043200},{"date":"2025-05-02","current":-17.717748,"twenty":1.586495,"median":9.134678,"eighty":14.402253,"marketCap":160917120},{"date":"2025-05-09","current":-17.594235,"twenty":1.577721,"median":9.143821,"eighty":14.407554,"marketCap":160917120},{"date":"2025-05-16","current":-18.794092,"twenty":1.566443,"median":9.143821,"eighty":14.407554,"marketCap":173295360},{"date":"2025-05-23","current":-17.845755,"twenty":1.541555,"median":9.143821,"eighty":14.407554,"marketCap":165043200},{"date":"2025-05-30","current":-18.211831,"twenty":1.508008,"median":9.143821,"eighty":14.407554,"marketCap":169169280},{"date":"2025-06-06","current":-18.387016,"twenty":1.485839,"median":9.143821,"eighty":14.407554,"marketCap":171232320},{"date":"2025-06-13","current":-19.26552,"twenty":1.479626,"median":9.143821,"eighty":14.407554,"marketCap":179484480},{"date":"2025-06-20","current":-18.8596,"twenty":1.475442,"median":9.143821,"eighty":14.407554,"marketCap":175358400},{"date":"2025-06-27","current":-18.14316,"twenty":1.452873,"median":9.134678,"eighty":14.402253,"marketCap":169169280},{"date":"2025-07-04","current":-21.239774,"twenty":1.440966,"median":9.134678,"eighty":14.402253,"marketCap":198051840},{"date":"2025-07-11","current":-23.032957,"twenty":1.399655,"median":9.134678,"eighty":14.402253,"marketCap":214556160},{"date":"2025-07-18","current":-34.576532,"twenty":1.368057,"median":9.134678,"eighty":14.402253,"marketCap":321834240},{"date":"2025-07-23","current":-42.434075,"twenty":1.352579,"median":9.134678,"eighty":14.402253,"marketCap":396103680}],"updateTime":1753359849110}}}