港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華昱高速

1.690

0.000

成交量：- -

成交額：- -

市值：7.96億

市盈率：-16.79

高：1.690

開：1.690

低：1.690

收：1.690

52周最高：2.040

52周最低：0.340

股本：4.71億

香港流通股本：4.71億

量比：- -

換手率：- -

股息：0.12

股息率：7.16%

每股收益(LYR):-0.101

淨資產收益率：-3.80%

總資產收益率：-1.22%

市淨率：0.97

市盈率(LYR):-16.79

市銷率: 4.93

資料載入中...

總覽公司新聞資訊公告

華昱高速盤中異動早盤股價大跌5.71%

華昱高速盤中異動急速拉升9.38%

華昱高速盤中異動股價大跌5.88%

華昱高速(01823)股價下跌5%，現價港幣$0.95

阿斯达克财经

華昱高速盤中異動下午盤快速下跌7.14%

華昱高速(01823)股價上升5.607%，現價港幣$1.13

阿斯达克财经

華昱高速(01823)股價上升6.838%，現價港幣$1.25

阿斯达克财经

華昱高速盤中異動下午盤股價大漲11.30%報1.280港元

華昱高速盤中異動下午盤大幅拉升8.70%報1.250港元

華昱高速盤中異動早盤股價大跌9.84%報1.100港元

華昱高速11月10日獲主力加倉32.5萬元

華昱高速11月07日主力淨流入20.9萬元散户資金拋售

華昱高速盤中異動大幅下挫8.70%

華昱高速盤中異動下午盤急速下挫6.96%報1.070港元

華昱高速盤中異動下午盤快速下跌6.09%

華昱高速盤中異動急速跳水8.18%報1.010港元

華昱高速10月16日主力淨流入30.2萬元散户資金拋售

華昱高速盤中異動股價大漲5.26%報1.200港元

智通港股52周新高、新低統計|10月15日

華昱高速盤中異動急速拉升8.49%報1.150港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01823/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01823\",,,,,undefined,":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"華昱高速","latestPrice":1.69,"timestamp":1776301203221,"preClose":1.69,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":471000000,"shares":471000000,"eps":-0.10065331861006038,"marketStatus":"交易中","change":0,"latestTime":"04-16 09:56:06","open":1.69,"high":1.69,"low":1.69,"amount":0,"amplitude":0,"askPrice":1.69,"askSize":2000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.09766589134537824,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776312000000},"marketStatusCode":2,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":1.69,"dividendRate":0.071598,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01823\",,,,,undefined,":{"symbol":"01823","floatShares":471000000,"roa":"-1.22%","roe":"-3.80%","lyrEps":-0.100653,"shares":471000000,"dividePrice":0.121,"high":1.69,"amplitude":0,"preClose":1.69,"low":1.69,"week52Low":0.34,"pbRate":"0.97","psRate":"4.93","week52High":2.04,"institutionHeld":0,"latestPrice":1.69,"committee":-1,"eps":-0.10065331861006038,"divideRate":0.071598,"volume":0,"delay":0,"ttmEps":-0.09766589134537824,"open":1.69,"prevYearClose":1.11,"prevWeekClose":1.79,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.57,"twentyDayClose":1.68,"sixtyDayClose":1.07,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.12064513741550302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01823\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01823","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-12","symbol":"01823","amount":0.121,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"华昱高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01823\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-03-12","value":0.121,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-09","value":0.06,"currency":"HKD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-04-04","value":0.121,"currency":"HKD"},{"executeDate":"2024-07-12","recordDate":"2024-07-15","paymentDate":"2024-08-01","value":0.121,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01823\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01823","date":"2026-04-15","current":-17.303892,"percent":0.057677,"low":-51.418806,"twenty":-8.173735,"median":7.973656,"eighty":14.412854,"high":159.586959,"avg":16.577515,"sd":42.009187,"marketCap":796172520},"quantilePoints":[{"date":"2021-04-16","current":4.410173,"twenty":8.65179,"median":9.75043,"eighty":10.29975,"marketCap":325960320},{"date":"2021-04-23","current":7.257247,"twenty":5.861623,"median":9.47577,"eighty":10.217352,"marketCap":536390400},{"date":"2021-04-30","current":7.815497,"twenty":6.698997,"median":9.20111,"eighty":10.16242,"marketCap":577651200},{"date":"2021-05-07","current":7.648022,"twenty":7.167927,"median":9.06378,"eighty":10.16242,"marketCap":565272960},{"date":"2021-05-14","current":7.480547,"twenty":7.212587,"median":9.06378,"eighty":10.16242,"marketCap":552894720},{"date":"2021-05-21","current":8.541222,"twenty":7.257247,"median":8.92645,"eighty":10.16242,"marketCap":631290240},{"date":"2021-05-28","current":10.327621,"twenty":7.301907,"median":9.06378,"eighty":10.16242,"marketCap":763324800},{"date":"2021-06-04","current":9.936846,"twenty":7.413557,"median":9.06378,"eighty":10.16242,"marketCap":734442240},{"date":"2021-06-11","current":9.881021,"twenty":7.480547,"median":9.20111,"eighty":10.16242,"marketCap":730316160},{"date":"2021-06-18","current":9.601896,"twenty":7.480547,"median":9.211121,"eighty":10.16242,"marketCap":709685760},{"date":"2021-06-25","current":9.322771,"twenty":7.491712,"median":9.330606,"eighty":10.16242,"marketCap":689055360},{"date":"2021-07-02","current":8.373747,"twenty":7.536372,"median":9.266946,"eighty":10.16242,"marketCap":618912000},{"date":"2021-07-09","current":8.541222,"twenty":7.648022,"median":9.20111,"eighty":10.16242,"marketCap":631290240},{"date":"2021-07-16","current":8.652872,"twenty":7.703847,"median":9.06378,"eighty":10.16242,"marketCap":639542400},{"date":"2021-07-23","current":8.094622,"twenty":7.703847,"median":9.06378,"eighty":10.16242,"marketCap":598281600},{"date":"2021-07-30","current":8.541222,"twenty":7.759672,"median":8.985049,"eighty":10.048496,"marketCap":631290240},{"date":"2021-08-06","current":8.094622,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":598281600},{"date":"2021-08-13","current":8.373747,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":618912000},{"date":"2021-08-20","current":4.801656,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":829342080},{"date":"2021-08-27","current":9.436091,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":1629801600},{"date":"2021-09-03","current":16.961075,"twenty":7.815497,"median":8.982203,"eighty":10.16242,"marketCap":2929516800},{"date":"2021-09-10","current":14.906635,"twenty":7.871322,"median":9.06378,"eighty":10.16242,"marketCap":2574673920},{"date":"2021-09-17","current":14.309414,"twenty":7.927147,"median":9.06378,"eighty":10.29975,"marketCap":2471521920},{"date":"2021-09-24","current":13.138861,"twenty":8.016467,"median":9.155297,"eighty":10.29975,"marketCap":2269344000},{"date":"2021-09-30","current":13.616637,"twenty":8.072292,"median":9.20111,"eighty":10.371405,"marketCap":2351865600},{"date":"2021-10-08","current":11.944419,"twenty":8.094622,"median":9.266946,"eighty":10.629076,"marketCap":2063040000},{"date":"2021-10-15","current":11.394975,"twenty":8.094622,"median":9.330606,"eighty":10.71174,"marketCap":1968140160},{"date":"2021-10-22","current":10.439422,"twenty":8.094622,"median":9.436091,"eighty":10.818988,"marketCap":1803096960},{"date":"2021-10-29","current":9.913868,"twenty":8.094622,"median":9.490246,"eighty":10.76431,"marketCap":1712323200},{"date":"2021-11-05","current":8.695537,"twenty":8.139282,"median":9.436091,"eighty":10.740421,"marketCap":1501893120},{"date":"2021-11-12","current":8.743314,"twenty":8.170165,"median":9.330606,"eighty":10.720349,"marketCap":1510145280},{"date":"2021-11-19","current":7.047207,"twenty":8.115211,"median":9.211121,"eighty":10.71174,"marketCap":1217193600},{"date":"2021-11-26","current":7.40554,"twenty":8.094622,"median":9.199156,"eighty":10.71174,"marketCap":1279084800},{"date":"2021-12-03","current":6.927763,"twenty":7.837827,"median":9.155297,"eighty":10.692072,"marketCap":1196563200},{"date":"2021-12-10","current":9.842201,"twenty":7.759672,"median":9.06378,"eighty":10.640241,"marketCap":1699944960},{"date":"2021-12-17","current":8.050538,"twenty":7.782002,"median":9.155297,"eighty":10.584416,"marketCap":1390488960},{"date":"2021-12-24","current":6.879985,"twenty":7.703847,"median":9.06378,"eighty":10.506321,"marketCap":1188311040},{"date":"2021-12-31","current":8.146094,"twenty":7.703847,"median":9.06378,"eighty":10.438954,"marketCap":1406993280},{"date":"2022-01-07","current":8.241649,"twenty":8.060094,"median":8.241649,"eighty":8.456648,"marketCap":1423497600},{"date":"2022-01-14","current":7.238318,"twenty":7.209651,"median":8.038594,"eighty":8.284649,"marketCap":1250202240},{"date":"2022-01-21","current":9.794423,"twenty":7.166651,"median":7.931094,"eighty":8.456648,"marketCap":1691692800},{"date":"2022-01-28","current":8.002761,"twenty":7.209651,"median":8.146094,"eighty":8.628648,"marketCap":1382236800},{"date":"2022-02-04","current":9.125536,"twenty":7.238318,"median":8.146094,"eighty":8.671648,"marketCap":1576162560},{"date":"2022-02-11","current":9.842201,"twenty":7.262207,"median":8.241649,"eighty":9.101647,"marketCap":1699944960},{"date":"2022-02-18","current":9.579424,"twenty":7.59665,"median":8.313315,"eighty":9.555535,"marketCap":1654558080},{"date":"2022-02-25","current":9.507757,"twenty":7.739983,"median":8.671648,"eighty":9.555535,"marketCap":1642179840},{"date":"2022-03-04","current":8.719426,"twenty":7.931094,"median":8.898592,"eighty":9.555535,"marketCap":1506019200},{"date":"2022-03-11","current":7.859428,"twenty":7.739983,"median":8.671648,"eighty":9.555535,"marketCap":1357480320},{"date":"2022-03-18","current":8.814981,"twenty":7.59665,"median":8.456648,"eighty":9.507757,"marketCap":1522523520},{"date":"2022-03-25","current":14.962616,"twenty":7.716094,"median":8.719426,"eighty":9.507757,"marketCap":1559658240},{"date":"2022-04-01","current":9.500074,"twenty":7.739983,"median":8.898592,"eighty":9.555535,"marketCap":990259200},{"date":"2022-04-08","current":9.143821,"twenty":7.835539,"median":9.089702,"eighty":9.555535,"marketCap":953124480},{"date":"2022-04-14","current":8.945903,"twenty":7.902428,"median":8.985487,"eighty":9.526868,"marketCap":932494080},{"date":"2022-04-22","current":7.956312,"twenty":7.888094,"median":8.965695,"eighty":9.507757,"marketCap":829342080},{"date":"2022-04-29","current":6.729219,"twenty":7.551195,"median":8.862759,"eighty":9.504684,"marketCap":701433600},{"date":"2022-05-06","current":6.372966,"twenty":7.366376,"median":8.719426,"eighty":9.500074,"marketCap":664298880},{"date":"2022-05-13","current":6.650052,"twenty":7.238318,"median":8.671648,"eighty":9.500074,"marketCap":693181440},{"date":"2022-05-20","current":7.441725,"twenty":7.166651,"median":8.313315,"eighty":9.500074,"marketCap":775703040},{"date":"2022-05-27","current":9.302156,"twenty":7.166651,"median":8.671648,"eighty":9.388313,"marketCap":969628800},{"date":"2022-06-02","current":8.985487,"twenty":7.204873,"median":8.719426,"eighty":9.351054,"marketCap":936620160},{"date":"2022-06-10","current":8.668817,"twenty":7.23354,"median":8.713914,"eighty":9.321665,"marketCap":903611520},{"date":"2022-06-17","current":8.035479,"twenty":7.257429,"median":8.668817,"eighty":9.316647,"marketCap":837594240},{"date":"2022-06-24","current":8.827152,"twenty":7.281317,"median":8.690024,"eighty":9.305054,"marketCap":920115840},{"date":"2022-06-30","current":8.906319,"twenty":7.331972,"median":8.767204,"eighty":9.278406,"marketCap":928368000},{"date":"2022-07-08","current":8.906319,"twenty":7.374013,"median":8.747985,"eighty":9.262572,"marketCap":928368000},{"date":"2022-07-15","current":7.916728,"twenty":7.374013,"median":8.708401,"eighty":9.262572,"marketCap":825216000},{"date":"2022-07-22","current":7.164639,"twenty":7.362557,"median":8.668817,"eighty":9.252017,"marketCap":746820480},{"date":"2022-07-29","current":7.520892,"twenty":7.27654,"median":8.634399,"eighty":9.230647,"marketCap":783955200},{"date":"2022-08-05","current":7.441725,"twenty":7.331972,"median":8.313315,"eighty":9.206758,"marketCap":775703040},{"date":"2022-08-12","current":6.927137,"twenty":7.308222,"median":8.289051,"eighty":9.197202,"marketCap":722064000},{"date":"2022-08-19","current":6.808386,"twenty":7.228762,"median":8.241649,"eighty":9.197202,"marketCap":709685760},{"date":"2022-08-26","current":14.52909,"twenty":7.166651,"median":8.181927,"eighty":9.197202,"marketCap":660172800},{"date":"2022-09-02","current":13.621022,"twenty":7.189194,"median":8.241649,"eighty":9.252017,"marketCap":618912000},{"date":"2022-09-09","current":15.164738,"twenty":7.210347,"median":8.312565,"eighty":9.307952,"marketCap":689055360},{"date":"2022-09-16","current":15.255545,"twenty":7.223985,"median":8.313315,"eighty":9.369683,"marketCap":693181440},{"date":"2022-09-23","current":13.621022,"twenty":7.240513,"median":8.668817,"eighty":9.504684,"marketCap":618912000},{"date":"2022-09-30","current":13.530215,"twenty":7.251166,"median":8.670233,"eighty":9.569868,"marketCap":614785920},{"date":"2022-10-07","current":13.530215,"twenty":7.266985,"median":8.708401,"eighty":9.663748,"marketCap":614785920},{"date":"2022-10-14","current":10.806011,"twenty":7.293471,"median":8.747985,"eighty":9.789645,"marketCap":491003520},{"date":"2022-10-21","current":9.807136,"twenty":7.322974,"median":8.827152,"eighty":9.807136,"marketCap":445616640},{"date":"2022-10-28","current":8.172613,"twenty":7.322974,"median":8.827152,"eighty":9.807136,"marketCap":371347200},{"date":"2022-11-04","current":7.627772,"twenty":7.330891,"median":8.781483,"eighty":9.804593,"marketCap":346590720},{"date":"2022-11-11","current":8.081806,"twenty":7.322974,"median":8.708401,"eighty":9.789645,"marketCap":367221120},{"date":"2022-11-18","current":13.530215,"twenty":7.330891,"median":8.781483,"eighty":9.807136,"marketCap":614785920},{"date":"2022-11-25","current":10.53359,"twenty":7.362557,"median":8.827152,"eighty":9.978551,"marketCap":478625280},{"date":"2022-12-02","current":11.804886,"twenty":7.366376,"median":8.827152,"eighty":10.074494,"marketCap":536390400},{"date":"2022-12-09","current":17.707329,"twenty":7.385749,"median":8.906319,"eighty":10.606236,"marketCap":804585600},{"date":"2022-12-16","current":15.437158,"twenty":7.410058,"median":8.906319,"eighty":11.496142,"marketCap":701433600},{"date":"2022-12-23","current":15.618772,"twenty":7.441725,"median":8.906319,"eighty":11.804886,"marketCap":709685760},{"date":"2022-12-30","current":15.346352,"twenty":7.441725,"median":8.906319,"eighty":11.823047,"marketCap":697307520},{"date":"2023-01-06","current":14.801511,"twenty":7.444385,"median":8.940164,"eighty":12.622147,"marketCap":672551040},{"date":"2023-01-13","current":15.255545,"twenty":7.450454,"median":8.985487,"eighty":13.530215,"marketCap":693181440},{"date":"2023-01-20","current":18.161363,"twenty":7.493862,"median":9.02507,"eighty":13.530215,"marketCap":825216000},{"date":"2023-01-27","current":18.161363,"twenty":7.520892,"median":9.071206,"eighty":13.530215,"marketCap":825216000},{"date":"2023-02-03","current":17.707329,"twenty":7.520892,"median":9.101647,"eighty":13.621022,"marketCap":804585600},{"date":"2023-02-10","current":17.434908,"twenty":7.520892,"median":9.134678,"eighty":13.621022,"marketCap":792207360},{"date":"2023-02-17","current":18.342976,"twenty":7.520892,"median":9.173314,"eighty":14.52909,"marketCap":833468160},{"date":"2023-02-24","current":17.525715,"twenty":7.520892,"median":9.190304,"eighty":14.801511,"marketCap":796333440},{"date":"2023-03-03","current":17.525715,"twenty":7.520892,"median":9.197202,"eighty":15.164738,"marketCap":796333440},{"date":"2023-03-10","current":16.345226,"twenty":16.835583,"median":17.162488,"eighty":17.235133,"marketCap":742694400},{"date":"2023-03-17","current":16.617647,"twenty":5.194288,"median":8.403422,"eighty":11.068798,"marketCap":755072640},{"date":"2023-03-24","current":17.344101,"twenty":5.244718,"median":8.485397,"eighty":11.34939,"marketCap":788081280},{"date":"2023-03-31","current":13.996639,"twenty":5.244718,"median":8.499928,"eighty":11.368501,"marketCap":783955200},{"date":"2023-04-06","current":12.973676,"twenty":5.244718,"median":8.51446,"eighty":11.409308,"marketCap":726190080},{"date":"2023-04-14","current":11.856257,"twenty":5.244718,"median":8.485397,"eighty":11.34939,"marketCap":664298880},{"date":"2023-04-21","current":11.199246,"twenty":5.244718,"median":8.485397,"eighty":11.279181,"marketCap":627164160},{"date":"2023-04-28","current":10.912101,"twenty":5.244718,"median":8.485397,"eighty":11.185546,"marketCap":606533760},{"date":"2023-05-05","current":10.227242,"twenty":5.244718,"median":8.485397,"eighty":10.930517,"marketCap":569399040},{"date":"2023-05-12","current":9.925034,"twenty":5.244718,"median":8.485397,"eighty":10.84907,"marketCap":548768640},{"date":"2023-05-19","current":9.688144,"twenty":5.244718,"median":8.485397,"eighty":10.793153,"marketCap":528138240},{"date":"2023-05-25","current":10.640191,"twenty":5.244718,"median":8.499928,"eighty":10.717479,"marketCap":577651200},{"date":"2023-06-02","current":11.057695,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":598281600},{"date":"2023-06-09","current":11.761002,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":635416320},{"date":"2023-06-16","current":11.357172,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":610659840},{"date":"2023-06-23","current":10.879348,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":581777280},{"date":"2023-06-30","current":15.183251,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":804585600},{"date":"2023-07-07","current":14.198733,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":750946560},{"date":"2023-07-14","current":13.232893,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":709685760},{"date":"2023-07-21","current":13.60386,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":726190080},{"date":"2023-07-28","current":13.541059,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":722064000},{"date":"2023-08-04","current":14.291078,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":763324800},{"date":"2023-08-11","current":14.449916,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":767450880},{"date":"2023-08-18","current":14.319376,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":755072640},{"date":"2023-08-25","current":13.530217,"twenty":5.244718,"median":8.499928,"eighty":10.71174,"marketCap":713811840},{"date":"2023-09-01","current":13.552158,"twenty":5.244718,"median":8.499928,"eighty":10.759533,"marketCap":717937920},{"date":"2023-09-08","current":13.398347,"twenty":5.244718,"median":8.499928,"eighty":10.830328,"marketCap":701433600},{"date":"2023-09-15","current":1.763952,"twenty":5.194288,"median":8.416497,"eighty":10.830328,"marketCap":668424960},{"date":"2023-09-22","current":1.804508,"twenty":5.143858,"median":8.416497,"eighty":10.830328,"marketCap":680803200},{"date":"2023-09-29","current":1.50664,"twenty":5.143858,"median":8.403422,"eighty":10.82408,"marketCap":569399040},{"date":"2023-10-06","current":1.485516,"twenty":5.143858,"median":8.403422,"eighty":10.82408,"marketCap":561146880},{"date":"2023-10-13","current":1.575254,"twenty":5.042998,"median":8.403422,"eighty":10.82408,"marketCap":594155520},{"date":"2023-10-20","current":1.566728,"twenty":5.042998,"median":8.403422,"eighty":10.817833,"marketCap":590029440},{"date":"2023-10-27","current":1.479713,"twenty":4.982482,"median":8.403422,"eighty":10.82408,"marketCap":557020800},{"date":"2023-11-03","current":1.432068,"twenty":4.873698,"median":8.403422,"eighty":10.82408,"marketCap":540516480},{"date":"2023-11-10","current":1.530774,"twenty":4.730194,"median":8.403422,"eighty":10.82408,"marketCap":577651200},{"date":"2023-11-17","current":1.560437,"twenty":4.589128,"median":8.403422,"eighty":10.82408,"marketCap":594155520},{"date":"2023-11-24","current":1.450964,"twenty":4.538698,"median":8.403422,"eighty":10.82408,"marketCap":557020800},{"date":"2023-12-01","current":1.434269,"twenty":4.538698,"median":8.403422,"eighty":10.82408,"marketCap":552894720},{"date":"2023-12-08","current":1.30038,"twenty":4.488268,"median":8.403422,"eighty":10.82408,"marketCap":499255680},{"date":"2023-12-15","current":1.196747,"twenty":4.488268,"median":8.373747,"eighty":10.82408,"marketCap":462120960},{"date":"2023-12-22","current":1.154777,"twenty":4.437838,"median":8.373747,"eighty":10.82408,"marketCap":445616640},{"date":"2023-12-29","current":1.169924,"twenty":4.437838,"median":8.317922,"eighty":10.82408,"marketCap":453868800},{"date":"2024-01-05","current":1.285345,"twenty":4.40562,"median":8.317922,"eighty":10.82408,"marketCap":495129600},{"date":"2024-01-12","current":1.370305,"twenty":4.387408,"median":8.312565,"eighty":10.82408,"marketCap":528138240},{"date":"2024-01-19","current":1.340029,"twenty":4.350874,"median":8.262097,"eighty":10.82408,"marketCap":515760000},{"date":"2024-01-26","current":1.356027,"twenty":4.329287,"median":8.241649,"eighty":10.82408,"marketCap":519886080},{"date":"2024-02-02","current":1.185345,"twenty":4.286548,"median":8.21776,"eighty":10.82408,"marketCap":453868800},{"date":"2024-02-09","current":1.072305,"twenty":4.2685,"median":8.189443,"eighty":10.816048,"marketCap":412608000},{"date":"2024-02-16","current":1.147119,"twenty":4.256468,"median":8.146094,"eighty":10.817833,"marketCap":441490560},{"date":"2024-02-23","current":1.250196,"twenty":4.256468,"median":8.146094,"eighty":10.817833,"marketCap":478625280},{"date":"2024-03-01","current":1.303271,"twenty":4.202589,"median":8.094622,"eighty":10.816941,"marketCap":499255680},{"date":"2024-03-08","current":1.130435,"twenty":4.202589,"median":8.081806,"eighty":10.816941,"marketCap":433238400},{"date":"2024-03-15","current":1.034456,"twenty":4.190016,"median":8.035479,"eighty":10.816941,"marketCap":396103680},{"date":"2024-03-22","current":1.003046,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":383725440},{"date":"2024-03-28","current":1.060745,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":404355840},{"date":"2024-04-05","current":1.122644,"twenty":4.186873,"median":8.035479,"eighty":10.830328,"marketCap":400229760},{"date":"2024-04-12","current":1.052604,"twenty":4.186636,"median":8.035479,"eighty":10.82408,"marketCap":375473280},{"date":"2024-04-19","current":1.053504,"twenty":4.186636,"median":8.035479,"eighty":10.82408,"marketCap":375473280},{"date":"2024-04-26","current":1.077986,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":383725440},{"date":"2024-05-03","current":0.916342,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":325960320},{"date":"2024-05-10","current":0.972031,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":346590720},{"date":"2024-05-17","current":1.019815,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":363095040},{"date":"2024-05-24","current":1.022149,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":363095040},{"date":"2024-05-31","current":0.997902,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":354842880},{"date":"2024-06-07","current":0.929434,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":330086400},{"date":"2024-06-14","current":0.941915,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":334212480},{"date":"2024-06-21","current":0.955544,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":338338560},{"date":"2024-06-28","current":1.01423,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":358968960},{"date":"2024-07-05","current":0.99113,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":350716800},{"date":"2024-07-12","current":0.849957,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":301203840},{"date":"2024-07-19","current":0.756797,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":268195200},{"date":"2024-07-26","current":0.707596,"twenty":4.105,"median":8.026649,"eighty":10.816941,"marketCap":251690880},{"date":"2024-08-02","current":0.591941,"twenty":3.991054,"median":8.026649,"eighty":10.816941,"marketCap":210430080},{"date":"2024-08-09","current":0.645672,"twenty":3.983968,"median":8.026649,"eighty":10.816941,"marketCap":231060480},{"date":"2024-08-16","current":0.564744,"twenty":3.933538,"median":8.026649,"eighty":10.816941,"marketCap":202177920},{"date":"2024-08-23","current":0.556628,"twenty":3.883108,"median":8.026649,"eighty":10.816941,"marketCap":200114880},{"date":"2024-08-30","current":127.670248,"twenty":3.842764,"median":8.035479,"eighty":10.84907,"marketCap":198051840},{"date":"2024-09-06","current":124.950281,"twenty":3.893194,"median":8.038797,"eighty":10.90555,"marketCap":193925760},{"date":"2024-09-13","current":118.61448,"twenty":3.893194,"median":8.094622,"eighty":11.044587,"marketCap":183610560},{"date":"2024-09-20","current":95.385767,"twenty":3.883108,"median":8.13037,"eighty":11.199246,"marketCap":148538880},{"date":"2024-09-27","current":121.153186,"twenty":3.883108,"median":8.172613,"eighty":11.332471,"marketCap":189799680},{"date":"2024-10-04","current":130.966245,"twenty":3.883108,"median":8.212016,"eighty":11.385202,"marketCap":204240960},{"date":"2024-10-10","current":123.781171,"twenty":3.893194,"median":8.241649,"eighty":11.460096,"marketCap":191862720},{"date":"2024-10-18","current":119.12581,"twenty":3.883108,"median":8.263818,"eighty":11.662387,"marketCap":183610560},{"date":"2024-10-25","current":109.763324,"twenty":3.883108,"median":8.315618,"eighty":11.804886,"marketCap":169169280},{"date":"2024-11-01","current":117.715433,"twenty":3.883108,"median":8.339507,"eighty":11.856257,"marketCap":181547520},{"date":"2024-11-08","current":120.93939,"twenty":3.883108,"median":8.379365,"eighty":11.944419,"marketCap":185673600},{"date":"2024-11-15","current":110.010379,"twenty":3.883108,"median":8.527841,"eighty":12.183307,"marketCap":167106240},{"date":"2024-11-22","current":111.432659,"twenty":3.883108,"median":8.541222,"eighty":12.440533,"marketCap":169169280},{"date":"2024-11-29","current":116.934921,"twenty":3.883108,"median":8.611925,"eighty":12.661084,"marketCap":177421440},{"date":"2024-12-06","current":124.025595,"twenty":3.883108,"median":8.65179,"eighty":12.979932,"marketCap":187736640},{"date":"2024-12-13","current":120.174026,"twenty":3.883108,"median":8.652872,"eighty":13.232893,"marketCap":181547520},{"date":"2024-12-20","current":131.682436,"twenty":3.883108,"median":8.670233,"eighty":13.37494,"marketCap":198051840},{"date":"2024-12-27","current":140.021216,"twenty":3.883108,"median":8.701969,"eighty":13.449415,"marketCap":210430080},{"date":"2025-01-03","current":137.141432,"twenty":3.883108,"median":8.719426,"eighty":13.511756,"marketCap":206304000},{"date":"2025-01-10","current":143.169563,"twenty":3.883108,"median":8.78912,"eighty":13.530215,"marketCap":214556160},{"date":"2025-01-17","current":143.054118,"twenty":3.883108,"median":8.827152,"eighty":13.530215,"marketCap":214556160},{"date":"2025-01-24","current":144.897238,"twenty":3.883108,"median":8.906319,"eighty":13.552158,"marketCap":218682240},{"date":"2025-01-28","current":146.929605,"twenty":3.893194,"median":8.906319,"eighty":13.60386,"marketCap":222808320},{"date":"2025-02-07","current":136.756621,"twenty":3.85285,"median":8.92645,"eighty":13.621022,"marketCap":206304000},{"date":"2025-02-14","current":139.559002,"twenty":3.85285,"median":8.92645,"eighty":13.637818,"marketCap":210430080},{"date":"2025-02-21","current":130.882821,"twenty":3.85285,"median":8.982203,"eighty":13.813214,"marketCap":198051840},{"date":"2025-02-28","current":128.579857,"twenty":3.85285,"median":9.043647,"eighty":13.997761,"marketCap":193925760},{"date":"2025-03-07","current":128.065671,"twenty":3.822592,"median":9.06378,"eighty":14.204783,"marketCap":193925760},{"date":"2025-03-14","current":128.019096,"twenty":3.822592,"median":9.06378,"eighty":14.280007,"marketCap":193925760},{"date":"2025-03-21","current":141.693784,"twenty":4.186873,"median":9.071206,"eighty":14.332245,"marketCap":214556160},{"date":"2025-03-28","current":141.981095,"twenty":4.354348,"median":9.134678,"eighty":14.402253,"marketCap":214556160},{"date":"2025-04-03","current":-22.406934,"twenty":4.186873,"median":9.134678,"eighty":14.402253,"marketCap":204240960},{"date":"2025-04-11","current":-20.097139,"twenty":1.854983,"median":9.134678,"eighty":14.402253,"marketCap":181547520},{"date":"2025-04-17","current":-17.333651,"twenty":1.80607,"median":9.125536,"eighty":14.396953,"marketCap":156791040},{"date":"2025-04-25","current":-18.210674,"twenty":1.761341,"median":9.143821,"eighty":14.407554,"marketCap":165043200},{"date":"2025-05-02","current":-17.717748,"twenty":1.586495,"median":9.134678,"eighty":14.402253,"marketCap":160917120},{"date":"2025-05-09","current":-17.594235,"twenty":1.577721,"median":9.143821,"eighty":14.407554,"marketCap":160917120},{"date":"2025-05-16","current":-18.794092,"twenty":1.566443,"median":9.143821,"eighty":14.407554,"marketCap":173295360},{"date":"2025-05-23","current":-17.845755,"twenty":1.541555,"median":9.143821,"eighty":14.407554,"marketCap":165043200},{"date":"2025-05-30","current":-18.211831,"twenty":1.508008,"median":9.143821,"eighty":14.407554,"marketCap":169169280},{"date":"2025-06-06","current":-18.387016,"twenty":1.485839,"median":9.143821,"eighty":14.407554,"marketCap":171232320},{"date":"2025-06-13","current":-19.26552,"twenty":1.479626,"median":9.143821,"eighty":14.407554,"marketCap":179484480},{"date":"2025-06-20","current":-18.8596,"twenty":1.475442,"median":9.143821,"eighty":14.407554,"marketCap":175358400},{"date":"2025-06-27","current":-18.14316,"twenty":1.452873,"median":9.134678,"eighty":14.402253,"marketCap":169169280},{"date":"2025-07-04","current":-21.239774,"twenty":1.440966,"median":9.134678,"eighty":14.402253,"marketCap":198051840},{"date":"2025-07-11","current":-23.032957,"twenty":1.399655,"median":9.134678,"eighty":14.402253,"marketCap":214556160},{"date":"2025-07-18","current":-34.576532,"twenty":1.368057,"median":9.134678,"eighty":14.402253,"marketCap":321834240},{"date":"2025-07-25","current":-42.843215,"twenty":1.343455,"median":9.134678,"eighty":14.402253,"marketCap":400229760},{"date":"2025-08-01","current":-39.554159,"twenty":1.324061,"median":9.134678,"eighty":14.402253,"marketCap":367221120},{"date":"2025-08-08","current":-44.33198,"twenty":1.309849,"median":9.134678,"eighty":14.402253,"marketCap":412608000},{"date":"2025-08-15","current":-46.174447,"twenty":1.285634,"median":9.134678,"eighty":14.402253,"marketCap":429112320},{"date":"2025-08-22","current":-44.538172,"twenty":1.235246,"median":9.125536,"eighty":14.402253,"marketCap":412608000},{"date":"2025-08-29","current":-51.418806,"twenty":1.192186,"median":9.064217,"eighty":14.402253,"marketCap":478625280},{"date":"2025-09-05","current":-9.325113,"twenty":1.179424,"median":9.06378,"eighty":14.402253,"marketCap":445616640},{"date":"2025-09-12","current":-8.791225,"twenty":1.176793,"median":9.06378,"eighty":14.402253,"marketCap":420860160},{"date":"2025-09-19","current":-8.624969,"twenty":1.160976,"median":9.014567,"eighty":14.402253,"marketCap":412608000},{"date":"2025-09-26","current":-7.955613,"twenty":1.145375,"median":8.964053,"eighty":14.402253,"marketCap":379599360},{"date":"2025-10-03","current":-8.626817,"twenty":1.128602,"median":8.92645,"eighty":14.396953,"marketCap":412608000},{"date":"2025-10-10","current":-8.380224,"twenty":1.10623,"median":8.92645,"eighty":14.402253,"marketCap":400229760},{"date":"2025-10-17","current":-9.51075,"twenty":1.082073,"median":8.906319,"eighty":14.402253,"marketCap":453868800},{"date":"2025-10-24","current":-9.939442,"twenty":1.070926,"median":8.884539,"eighty":14.402253,"marketCap":474499200},{"date":"2025-10-31","current":-9.23423,"twenty":1.060211,"median":8.844956,"eighty":14.402253,"marketCap":441490560},{"date":"2025-11-07","current":-10.103553,"twenty":1.05344,"median":8.821067,"eighty":14.402253,"marketCap":482751360},{"date":"2025-11-14","current":-10.50556,"twenty":1.034456,"median":8.768553,"eighty":14.402253,"marketCap":503381760},{"date":"2025-11-21","current":-10.165851,"twenty":1.022578,"median":8.714061,"eighty":14.402253,"marketCap":486877440},{"date":"2025-11-28","current":-10.386578,"twenty":1.021433,"median":8.683592,"eighty":14.402253,"marketCap":499255680},{"date":"2025-12-05","current":-10.025982,"twenty":1.01423,"median":8.652872,"eighty":14.402253,"marketCap":482751360},{"date":"2025-12-12","current":-10.264074,"twenty":1.011031,"median":8.65179,"eighty":14.402253,"marketCap":495129600},{"date":"2025-12-19","current":-9.983942,"twenty":1.000801,"median":8.574625,"eighty":14.402253,"marketCap":482751360},{"date":"2025-12-24","current":-9.628622,"twenty":0.992352,"median":8.541222,"eighty":14.402253,"marketCap":466247040},{"date":"2026-01-02","current":-9.490251,"twenty":0.990779,"median":8.541222,"eighty":14.407554,"marketCap":462120960},{"date":"2026-01-09","current":-9.128584,"twenty":0.975716,"median":8.373747,"eighty":14.407554,"marketCap":445616640},{"date":"2026-01-16","current":-8.425014,"twenty":0.961368,"median":8.317922,"eighty":14.407554,"marketCap":412608000},{"date":"2026-01-23","current":-8.09578,"twenty":0.949331,"median":8.313315,"eighty":14.407554,"marketCap":396103680},{"date":"2026-01-30","current":-8.478675,"twenty":0.941104,"median":8.262097,"eighty":14.407554,"marketCap":416734080},{"date":"2026-02-06","current":-8.792163,"twenty":0.876511,"median":8.241649,"eighty":14.407554,"marketCap":433238400},{"date":"2026-02-13","current":-15.735511,"twenty":0.787644,"median":8.206272,"eighty":14.402253,"marketCap":779829120},{"date":"2026-02-20","current":-16.258469,"twenty":0.739473,"median":8.172613,"eighty":14.412854,"marketCap":804585600},{"date":"2026-02-27","current":-12.618261,"twenty":0.660281,"median":8.13037,"eighty":14.412854,"marketCap":631290240},{"date":"2026-03-06","current":-11.224245,"twenty":0.585063,"median":8.094622,"eighty":14.412854,"marketCap":557020800},{"date":"2026-03-13","current":-16.158709,"twenty":0.567572,"median":8.037138,"eighty":14.412854,"marketCap":805594680},{"date":"2026-03-20","current":-16.789254,"twenty":0.561633,"median":8.035479,"eighty":14.412854,"marketCap":833861160},{"date":"2026-03-27","current":-16.356596,"twenty":0.55082,"median":7.973656,"eighty":14.412854,"marketCap":810305760},{"date":"2026-04-02","current":-20.163631,"twenty":-7.921093,"median":7.973656,"eighty":14.412854,"marketCap":829150080},{"date":"2026-04-10","current":-20.350372,"twenty":-8.033368,"median":7.973656,"eighty":14.412854,"marketCap":843283320},{"date":"2026-04-15","current":-19.171759,"twenty":-8.173735,"median":7.973656,"eighty":14.412854,"marketCap":796172520}],"updateTime":1776304566812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01823\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606169750","title":"華昱高速盤中異動 早盤股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606169750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606169750?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 09:37","pubTimestamp":1769564242,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘09时37分，华昱高速股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.990港元/股，成交量8万股，换手率0.02%，振幅0.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.06%。其相关个股中，威扬酒业控股、百利达集团控股、美捷汇控股涨幅较大，振幅较大的相关个股有青岛啤酒股份、怡园酒业、珍酒李渡，振幅分别为1.39%、1.19%、1.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093722953ea0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093722953ea0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606223705","title":"華昱高速盤中異動 急速拉升9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606223705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606223705?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 15:14","pubTimestamp":1769411658,"startTime":"0","endTime":"0","summary":"2026年01月26日下午盘15时14分，华昱高速股票出现波动，股价大幅上涨9.38%。截至发稿，该股报1.050港元/股，成交量49.4万股，换手率0.12%，振幅6.25%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.18%。其相关个股中，华昱高速、王朝酒业、珍酒李渡涨幅较大，振幅较大的相关个股有威扬酒业控股、百利达集团控股、5100藏冰川，振幅分别为19.05%、7.14%、5.26%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012615141897a3610d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012615141897a3610d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604193357","title":"華昱高速盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604193357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604193357?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 14:17","pubTimestamp":1768889837,"startTime":"0","endTime":"0","summary":"2026年01月20日下午盘14时17分，华昱高速股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.960港元/股，成交量11.8万股，换手率0.03%，振幅0.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.52%。其相关个股中，怡园酒业、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有怡园酒业、5100藏冰川、华润啤酒，振幅分别为21.05%、5.17%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120141717953d7bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120141717953d7bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603955146","title":"華昱高速(01823)股價下跌5%，現價港幣$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2603955146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603955146?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 10:50","pubTimestamp":1768531800,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在上午10:50比前收市价下跌5%，现股价为港币$0.95。至目前为止，今日最高价为$1.0，而最低价为$0.95。总成交量为24.8万股，总成交金额为港币$24.558万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601161066/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601161066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601173839","title":"華昱高速盤中異動 下午盤快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601173839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601173839?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 13:07","pubTimestamp":1767589636,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘13时07分，华昱高速股票出现异动，股价快速下挫7.14%。截至发稿，该股报1.040港元/股，成交量7万股，换手率0.02%，振幅6.25%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.26%。其相关个股中，美捷汇控股、青岛啤酒股份、百威亚太涨幅较大，振幅较大的相关个股有怡园酒业、威扬酒业控股、5100藏冰川，振幅分别为13.70%、6.00%、5.36%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130716a6f46403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130716a6f46403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595974065","title":"華昱高速(01823)股價上升5.607%，現價港幣$1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2595974065","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595974065?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 11:35","pubTimestamp":1767152100,"startTime":"0","endTime":"0","summary":"[上升股]华昱高速(01823) 股价在上午11:35比前收市价上升5.607%，现股价为港币$1.13。至目前为止，今日最高价为$1.13，而最低价为$1.07。总成交量为10.2万股，总成交金额为港币$10.974万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512311685/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512311685/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589382028","title":"華昱高速(01823)股價上升6.838%，現價港幣$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2589382028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589382028?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 15:05","pubTimestamp":1765177500,"startTime":"0","endTime":"0","summary":"[上升股]华昱高速(01823) 股价在下午03:05比前收市价上升6.838%，现股价为港币$1.25。至目前为止，今日最高价为$1.25，而最低价为$1.15。总成交量为5.2万股，总成交金额为港币$6.22万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512082822/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512082822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585431116","title":"華昱高速盤中異動 下午盤股價大漲11.30%報1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585431116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585431116?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 14:14","pubTimestamp":1763705667,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘14时14分，华昱高速股票出现波动，股价急速上涨11.30%。截至发稿，该股报1.280港元/股，成交量10万股，换手率0.02%，振幅3.48%。资金方面，该股资金流入4.728万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.29%。其相关个股中，威扬酒业控股、百利达集团控股、华昱高速涨幅较大，振幅较大的相关个股有珍酒李渡、西藏水资源、青岛啤酒股份，振幅分别为4.12%、3.70%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112114142795120eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112114142795120eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584185394","title":"華昱高速盤中異動 下午盤大幅拉升8.70%報1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584185394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584185394?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 13:00","pubTimestamp":1763614805,"startTime":"0","endTime":"0","summary":"2025年11月20日下午盘13时00分，华昱高速股票出现波动，股价急速上涨8.70%。截至发稿，该股报1.250港元/股，成交量9.4万股，换手率0.02%，振幅8.70%。资金方面，该股资金流入4800港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.07%。其相关个股中，华昱高速、百利达集团控股、美捷汇控股涨幅较大，振幅较大的相关个股有华昱高速、百利达集团控股、珍酒李渡，振幅分别为8.70%、7.69%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201300059774e13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201300059774e13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584437146","title":"華昱高速盤中異動 早盤股價大跌9.84%報1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584437146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584437146?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 09:43","pubTimestamp":1763343813,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时43分，华昱高速股票出现异动，股价急速跳水9.84%。截至发稿，该股报1.100港元/股，成交量7.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出8.14万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.00%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、百威亚太，振幅分别为5.05%、1.33%、1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170943339508cbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170943339508cbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582838904","title":"華昱高速11月10日獲主力加倉32.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582838904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582838904?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 16:15","pubTimestamp":1762762546,"startTime":"0","endTime":"0","summary":"11月10日, 华昱高速股价涨5.98%，报收1.24元，成交金额105.0万元，换手率0.21%，振幅14.53%，量比3.22。华昱高速今日主力资金净流入32.5万元，上一交易日主力净流入20.9万元。该股近5个交易日上涨19.23%，主力资金累计净流入53.4万元；近20日主力资金累计净流入67.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162033975fcf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162033975fcf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581985878","title":"華昱高速11月07日主力淨流入20.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581985878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581985878?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 16:15","pubTimestamp":1762503338,"startTime":"0","endTime":"0","summary":"11月07日, 华昱高速股价涨7.34%，报收1.17元，成交金额64.4万元，换手率0.14%，振幅8.26%，量比2.32。华昱高速今日主力资金净流入20.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.35%，主力资金累计净流入20.9万元；近20日主力资金累计净流入35.2万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名142/2685。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716184494f5335f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716184494f5335f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581742729","title":"華昱高速盤中異動 大幅下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581742729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581742729?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 09:36","pubTimestamp":1762306571,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时36分，华昱高速股票出现异动，股价快速跳水8.70%。截至发稿，该股报1.050港元/股，成交量4000股，换手率0.00%，振幅12.17%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.03%。其相关个股中，百利达集团控股、怡园酒业、美捷汇控股涨幅较大，振幅较大的相关个股有华昱高速、西藏水资源、珍酒李渡，振幅分别为12.17%、3.23%、2.75%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093611a489211e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093611a489211e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578998421","title":"華昱高速盤中異動 下午盤急速下挫6.96%報1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578998421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578998421?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 14:25","pubTimestamp":1761632727,"startTime":"0","endTime":"0","summary":"2025年10月28日下午盘14时25分，华昱高速股票出现异动，股价急速跳水6.96%。截至发稿，该股报1.070港元/股，成交量6.4万股，换手率0.02%，振幅5.22%。资金方面，该股资金流入2.26万港元，流出4.738万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.34%。其相关个股中，怡园酒业、百威亚太、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、青岛啤酒股份，振幅分别为7.69%、4.23%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814252797461304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814252797461304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577805527","title":"華昱高速盤中異動 下午盤快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577805527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577805527?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 13:41","pubTimestamp":1761025308,"startTime":"0","endTime":"0","summary":"2025年10月21日下午盘13时41分，华昱高速股票出现异动，股价大幅跳水6.09%。截至发稿，该股报1.080港元/股，成交量4.2万股，换手率0.01%，振幅6.09%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.14%。其相关个股中，华润啤酒-R、华润啤酒、西藏水资源涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、威扬酒业控股，振幅分别为7.69%、5.68%、3.70%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021134148973a0c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021134148973a0c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577605918","title":"華昱高速盤中異動 急速跳水8.18%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577605918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577605918?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 11:18","pubTimestamp":1760930322,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘11时18分，华昱高速股票出现波动，股价快速跳水8.18%。截至发稿，该股报1.010港元/股，成交量10000股，换手率0.00%，振幅8.18%。资金方面，该股资金流入6600港元，流出4040港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.23%。其相关个股中，珍酒李渡、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、珍酒李渡，振幅分别为7.69%、6.56%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020111842a6c2d4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020111842a6c2d4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576778876","title":"華昱高速10月16日主力淨流入30.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576778876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576778876?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 16:16","pubTimestamp":1760602570,"startTime":"0","endTime":"0","summary":"10月16日, 华昱高速股价涨1.75%，报收1.16元，成交金额89.4万元，换手率0.19%，振幅6.14%，量比1.46。华昱高速今日主力资金净流入30.2万元，上一交易日主力净流出15.9万元。该股近5个交易日上涨17.17%，主力资金累计净流入14.3万元；近20日主力资金累计净流入14.3万元，其中净流入天数为1日。该股主力净额占比0.06%，港股市场排名117/2678。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616225997316e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616225997316e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576788717","title":"華昱高速盤中異動 股價大漲5.26%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576788717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576788717?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 10:07","pubTimestamp":1760580441,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时07分，华昱高速股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.200港元/股，成交量17万股，换手率0.04%，振幅6.14%。资金方面，该股资金流入11.93万港元，流出3.418万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.20%。其相关个股中，西藏水资源、华昱高速、华润啤酒涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、华昱高速，振幅分别为7.69%、6.90%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016100721a4626554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016100721a4626554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575201765","title":"智通港股52周新高、新低統計|10月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575201765?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:40","pubTimestamp":1760517601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月15日收盘，有52只股票创52周新高，其中嘉宏教育、高阳科技、丰银禾控股创高率位于前3位，分别为27.72%、21.67%、21.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01837","01851","00631","02591","00182","00818","00684","02025","00914","00314","01773","01301","01157","01808","01823","03737","00975","00471","02451","03323","00257","02680","00924","01872","00639","01459","00132","00837","02688","03808","01935","01097","02289","06603","02307","01044","01274","00733","02699","00089","00670","02210","02486","02497","01115","00340","01597","02543","01660","01410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575203249","title":"華昱高速盤中異動 急速拉升8.49%報1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575203249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575203249?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 09:35","pubTimestamp":1760492141,"startTime":"0","endTime":"0","summary":"2025年10月15日早盘09时35分，华昱高速股票出现异动，股价急速上涨8.49%。截至发稿，该股报1.150港元/股，成交量3万股，换手率0.01%，振幅4.72%。资金方面，该股资金流入3.34万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.09%。其相关个股中，华昱高速、西藏水资源、珍酒李渡涨幅较大，振幅较大的相关个股有华昱高速、西藏水资源、珍酒李渡，振幅分别为4.72%、3.64%、1.50%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101509354194c9c0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101509354194c9c0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}]}}