港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卓珈控股

0.700

-0.090-11.39%

成交量：4.00萬

成交額：2.80萬

市值：2.80億

市盈率：26.44

高：0.700

開：0.700

低：0.700

收：0.790

52周最高：1.240

52周最低：0.700

股本：4.00億

香港流通股本：4.00億

量比：1.38

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.026

淨資產收益率：7.67%

總資產收益率：2.92%

市淨率：1.90

市盈率(LYR):26.44

市銷率: 0.77

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01827/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01827","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01827\",,,,,undefined,":{"symbol":"01827","market":"HK","secType":"STK","nameCN":"卓珈控股","latestPrice":0.7,"timestamp":1770796207332,"preClose":0.79,"halted":0,"volume":40000,"delay":0,"changeRate":-0.11392405063291149,"floatShares":400000000,"shares":400000000,"eps":0.026475,"marketStatus":"未開盤","change":-0.09,"latestTime":"02-11 15:50:07","open":0.7,"high":0.7,"low":0.7,"amount":28000,"amplitude":0,"askPrice":0.7,"askSize":70000,"bidPrice":0.61,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.027212,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1483977600000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.3793103429250892,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01827\",,,,,undefined,":{"symbol":"01827","floatShares":400000000,"roa":"2.92%","roe":"7.67%","lyrEps":0.026475,"volumeRatio":1.3793103429250892,"shares":400000000,"dividePrice":0,"high":0.7,"amplitude":0,"preClose":0.79,"low":0.7,"week52Low":0.7,"pbRate":"1.90","psRate":"0.77","week52High":1.24,"institutionHeld":0,"latestPrice":0.7,"committee":-0.866667,"eps":0.026475,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.027212,"open":0.7,"prevYearClose":0.95,"prevWeekClose":0.79,"prevMonthClose":0.79,"prevQuarterClose":0.95,"fiveDayClose":0.85,"twentyDayClose":0.95,"sixtyDayClose":0.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01827\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"01827","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-29","symbol":"01827","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-26","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01827\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01827\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01827\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01827","date":"2026-02-11","current":25.723945,"percent":0.872565,"low":-2448.979592,"twenty":-52.667352,"median":-21.65088,"eighty":18.911039,"high":43.437205,"avg":-269.002306,"sd":726.381445,"marketCap":280000000},"quantilePoints":[{"date":"2021-02-19","current":-88.270568,"twenty":-58.335332,"median":-48.932598,"eighty":-47.205565,"marketCap":368000000},{"date":"2021-02-26","current":-81.55433,"twenty":-74.262413,"median":-49.89206,"eighty":-48.165028,"marketCap":340000000},{"date":"2021-03-05","current":-81.55433,"twenty":-81.362437,"median":-51.810986,"eighty":-48.932598,"marketCap":340000000},{"date":"2021-03-12","current":-80.594867,"twenty":-80.594867,"median":-54.209643,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-03-19","current":-80.594867,"twenty":-80.594867,"median":-57.567762,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-03-26","current":-74.838091,"twenty":-80.594867,"median":-59.006956,"eighty":-48.932598,"marketCap":312000000},{"date":"2021-04-01","current":-71.959703,"twenty":-80.594867,"median":-68.121852,"eighty":-48.932598,"marketCap":300000000},{"date":"2021-04-09","current":-72.919165,"twenty":-80.594867,"median":-71.959703,"eighty":-48.932598,"marketCap":304000000},{"date":"2021-04-16","current":-72.919165,"twenty":-80.594867,"median":-72.919165,"eighty":-48.932598,"marketCap":304000000},{"date":"2021-04-23","current":-80.594867,"twenty":-80.594867,"median":-72.919165,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-04-30","current":-80.594867,"twenty":-80.594867,"median":-73.878628,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-05-07","current":-86.351643,"twenty":-80.594867,"median":-74.838091,"eighty":-48.932598,"marketCap":360000000},{"date":"2021-05-14","current":-85.39218,"twenty":-80.594867,"median":-76.757016,"eighty":-49.508275,"marketCap":356000000},{"date":"2021-05-21","current":-84.432718,"twenty":-81.55433,"median":-77.716479,"eighty":-49.89206,"marketCap":352000000},{"date":"2021-05-28","current":-93.067882,"twenty":-81.55433,"median":-79.635404,"eighty":-49.89206,"marketCap":388000000},{"date":"2021-06-04","current":-105.540897,"twenty":-85.39218,"median":-80.594867,"eighty":-49.89206,"marketCap":440000000},{"date":"2021-06-11","current":-101.703046,"twenty":-86.351643,"median":-80.594867,"eighty":-50.65963,"marketCap":424000000},{"date":"2021-06-18","current":-32.877578,"twenty":-87.311106,"median":-80.594867,"eighty":-50.275845,"marketCap":416000000},{"date":"2021-06-25","current":-41.096973,"twenty":-87.119213,"median":-80.594867,"eighty":-49.12449,"marketCap":520000000},{"date":"2021-07-02","current":-41.096973,"twenty":-86.351643,"median":-80.115135,"eighty":-48.932598,"marketCap":520000000},{"date":"2021-07-09","current":-36.987276,"twenty":-86.351643,"median":-78.675941,"eighty":-48.932598,"marketCap":468000000},{"date":"2021-07-16","current":-39.832451,"twenty":-86.351643,"median":-77.236748,"eighty":-47.013672,"marketCap":504000000},{"date":"2021-07-23","current":-37.935667,"twenty":-86.351643,"median":-74.838091,"eighty":-47.013672,"marketCap":480000000},{"date":"2021-07-30","current":-37.619537,"twenty":-85.39218,"median":-74.35836,"eighty":-42.677626,"marketCap":476000000},{"date":"2021-08-06","current":-33.50984,"twenty":-85.39218,"median":-72.919165,"eighty":-41.096973,"marketCap":424000000},{"date":"2021-08-13","current":-36.355015,"twenty":-84.432718,"median":-72.919165,"eighty":-39.832451,"marketCap":460000000},{"date":"2021-08-20","current":-36.355015,"twenty":-84.432718,"median":-72.919165,"eighty":-38.567929,"marketCap":460000000},{"date":"2021-08-27","current":-38.884059,"twenty":-81.55433,"median":-68.121852,"eighty":-38.251798,"marketCap":492000000},{"date":"2021-09-03","current":-72.393899,"twenty":-81.55433,"median":-59.486687,"eighty":-38.251798,"marketCap":916000000},{"date":"2021-09-10","current":-58.168023,"twenty":-81.55433,"median":-58.979886,"eighty":-38.567929,"marketCap":736000000},{"date":"2021-09-17","current":-57.535762,"twenty":-81.55433,"median":-58.484154,"eighty":-38.567929,"marketCap":728000000},{"date":"2021-09-24","current":-51.845412,"twenty":-81.55433,"median":-58.168023,"eighty":-38.567929,"marketCap":656000000},{"date":"2021-09-30","current":-52.161543,"twenty":-81.55433,"median":-57.567762,"eighty":-38.757607,"marketCap":660000000},{"date":"2021-10-08","current":-49.316368,"twenty":-81.55433,"median":-57.535762,"eighty":-38.884059,"marketCap":624000000},{"date":"2021-10-15","current":-46.155062,"twenty":-81.170545,"median":-56.745436,"eighty":-38.884059,"marketCap":584000000},{"date":"2021-10-22","current":-53.742196,"twenty":-80.594867,"median":-55.638979,"eighty":-38.884059,"marketCap":680000000},{"date":"2021-10-29","current":-52.477673,"twenty":-80.594867,"median":-53.742196,"eighty":-39.263416,"marketCap":664000000},{"date":"2021-11-05","current":-49.948629,"twenty":-80.594867,"median":-53.109934,"eighty":-39.832451,"marketCap":632000000},{"date":"2021-11-12","current":-56.27124,"twenty":-80.594867,"median":-53.109934,"eighty":-40.085355,"marketCap":712000000},{"date":"2021-11-19","current":15.340849,"twenty":-80.594867,"median":-53.109934,"eighty":-38.884059,"marketCap":728000000},{"date":"2021-11-26","current":14.329365,"twenty":-80.594867,"median":-53.109934,"eighty":-38.567929,"marketCap":680000000},{"date":"2021-12-03","current":14.497945,"twenty":-80.594867,"median":-52.770449,"eighty":-38.062119,"marketCap":688000000},{"date":"2021-12-10","current":14.329365,"twenty":-80.594867,"median":-52.477673,"eighty":-37.935667,"marketCap":680000000},{"date":"2021-12-17","current":14.160784,"twenty":-80.594867,"median":-52.477673,"eighty":-37.24018,"marketCap":672000000},{"date":"2021-12-24","current":13.739332,"twenty":-80.594867,"median":-52.161543,"eighty":-36.355015,"marketCap":652000000},{"date":"2021-12-31","current":14.329365,"twenty":-80.594867,"median":-51.828199,"eighty":-35.849205,"marketCap":680000000},{"date":"2022-01-07","current":13.149299,"twenty":13.23359,"median":13.739332,"eighty":14.329365,"marketCap":624000000},{"date":"2022-01-14","current":12.643557,"twenty":13.081867,"median":13.23359,"eighty":13.975345,"marketCap":600000000},{"date":"2022-01-21","current":12.643557,"twenty":12.643557,"median":13.149299,"eighty":13.739332,"marketCap":600000000},{"date":"2022-01-28","current":12.306396,"twenty":12.643557,"median":12.896428,"eighty":13.739332,"marketCap":584000000},{"date":"2022-02-04","current":13.149299,"twenty":12.643557,"median":13.065009,"eighty":13.739332,"marketCap":624000000},{"date":"2022-02-11","current":13.31788,"twenty":12.643557,"median":13.149299,"eighty":13.40217,"marketCap":632000000},{"date":"2022-02-18","current":13.23359,"twenty":12.643557,"median":13.149299,"eighty":13.31788,"marketCap":628000000},{"date":"2022-02-25","current":11.463492,"twenty":12.643557,"median":13.149299,"eighty":13.31788,"marketCap":544000000},{"date":"2022-03-04","current":11.04204,"twenty":12.390686,"median":13.107154,"eighty":13.31788,"marketCap":524000000},{"date":"2022-03-11","current":10.536298,"twenty":11.463492,"median":12.812138,"eighty":13.31788,"marketCap":500000000},{"date":"2022-03-18","current":10.199136,"twenty":11.04204,"median":12.727847,"eighty":13.31788,"marketCap":484000000},{"date":"2022-03-25","current":10.957749,"twenty":10.957749,"median":12.643557,"eighty":13.23359,"marketCap":520000000},{"date":"2022-04-01","current":10.283426,"twenty":10.957749,"median":12.643557,"eighty":13.23359,"marketCap":488000000},{"date":"2022-04-08","current":10.283426,"twenty":10.60373,"median":12.643557,"eighty":13.23359,"marketCap":488000000},{"date":"2022-04-14","current":11.12633,"twenty":10.536298,"median":12.348541,"eighty":13.23359,"marketCap":528000000},{"date":"2022-04-22","current":10.957749,"twenty":10.536298,"median":12.01138,"eighty":13.23359,"marketCap":520000000},{"date":"2022-04-29","current":10.199136,"twenty":10.536298,"median":11.463492,"eighty":13.23359,"marketCap":484000000},{"date":"2022-05-06","current":10.704878,"twenty":10.536298,"median":11.210621,"eighty":13.216732,"marketCap":508000000},{"date":"2022-05-13","current":10.367717,"twenty":10.452007,"median":11.12633,"eighty":13.149299,"marketCap":492000000},{"date":"2022-05-20","current":10.620588,"twenty":10.452007,"median":10.957749,"eighty":13.149299,"marketCap":504000000},{"date":"2022-05-27","current":9.946265,"twenty":10.367717,"median":10.957749,"eighty":13.149299,"marketCap":472000000},{"date":"2022-06-02","current":10.030555,"twenty":10.283426,"median":10.957749,"eighty":13.149299,"marketCap":476000000},{"date":"2022-06-10","current":10.957749,"twenty":10.266568,"median":10.957749,"eighty":13.149299,"marketCap":520000000},{"date":"2022-06-17","current":10.283426,"twenty":10.266568,"median":10.957749,"eighty":13.081867,"marketCap":488000000},{"date":"2022-06-24","current":20.329367,"twenty":10.283426,"median":10.957749,"eighty":13.081867,"marketCap":516000000},{"date":"2022-06-30","current":20.644551,"twenty":10.283426,"median":10.957749,"eighty":13.149299,"marketCap":524000000},{"date":"2022-07-08","current":19.068631,"twenty":10.283426,"median":10.957749,"eighty":13.23359,"marketCap":484000000},{"date":"2022-07-15","current":19.226223,"twenty":10.283426,"median":10.957749,"eighty":13.267306,"marketCap":488000000},{"date":"2022-07-22","current":20.171775,"twenty":10.283426,"median":10.957749,"eighty":13.31788,"marketCap":512000000},{"date":"2022-07-29","current":20.171775,"twenty":10.283426,"median":11.084185,"eighty":13.739332,"marketCap":512000000},{"date":"2022-08-05","current":20.171775,"twenty":10.283426,"median":11.210621,"eighty":16.617202,"marketCap":512000000},{"date":"2022-08-12","current":19.698999,"twenty":10.283426,"median":11.421347,"eighty":18.911039,"marketCap":500000000},{"date":"2022-08-19","current":20.802143,"twenty":10.334001,"median":11.716363,"eighty":18.911039,"marketCap":528000000},{"date":"2022-08-26","current":20.014183,"twenty":10.367717,"median":12.348541,"eighty":19.352297,"marketCap":508000000},{"date":"2022-09-02","current":20.171775,"twenty":10.367717,"median":12.643557,"eighty":19.541407,"marketCap":512000000},{"date":"2022-09-09","current":19.541407,"twenty":10.367717,"median":12.643557,"eighty":19.604444,"marketCap":496000000},{"date":"2022-09-16","current":19.541407,"twenty":10.367717,"median":12.685702,"eighty":19.541407,"marketCap":496000000},{"date":"2022-09-23","current":18.280671,"twenty":10.401433,"median":12.727847,"eighty":19.541407,"marketCap":464000000},{"date":"2022-09-30","current":18.911039,"twenty":10.452007,"median":12.896428,"eighty":19.541407,"marketCap":480000000},{"date":"2022-10-07","current":20.171775,"twenty":10.452007,"median":13.107154,"eighty":19.667481,"marketCap":512000000},{"date":"2022-10-14","current":19.698999,"twenty":10.452007,"median":13.149299,"eighty":19.698999,"marketCap":500000000},{"date":"2022-10-21","current":21.274919,"twenty":10.452007,"median":13.191444,"eighty":19.698999,"marketCap":540000000},{"date":"2022-10-28","current":18.911039,"twenty":10.468865,"median":13.23359,"eighty":19.825073,"marketCap":480000000},{"date":"2022-11-04","current":20.329367,"twenty":10.536298,"median":13.23359,"eighty":19.825073,"marketCap":516000000},{"date":"2022-11-11","current":19.698999,"twenty":10.536298,"median":13.31788,"eighty":20.014183,"marketCap":500000000},{"date":"2022-11-18","current":23.166023,"twenty":10.536298,"median":13.31788,"eighty":20.014183,"marketCap":588000000},{"date":"2022-11-25","current":-19.899705,"twenty":10.536298,"median":13.40217,"eighty":20.140257,"marketCap":500000000},{"date":"2022-12-02","current":-21.332484,"twenty":10.452007,"median":13.31788,"eighty":20.014183,"marketCap":536000000},{"date":"2022-12-09","current":-21.491682,"twenty":10.384575,"median":13.31788,"eighty":20.014183,"marketCap":540000000},{"date":"2022-12-16","current":-21.810077,"twenty":10.367717,"median":13.23359,"eighty":19.982665,"marketCap":548000000},{"date":"2022-12-23","current":-23.561251,"twenty":10.283426,"median":13.23359,"eighty":19.825073,"marketCap":592000000},{"date":"2022-12-30","current":-23.083658,"twenty":10.283426,"median":13.191444,"eighty":19.730517,"marketCap":580000000},{"date":"2023-01-06","current":-21.969275,"twenty":10.24971,"median":13.149299,"eighty":19.698999,"marketCap":552000000},{"date":"2023-01-13","current":-22.28767,"twenty":10.199136,"median":13.149299,"eighty":19.698999,"marketCap":560000000},{"date":"2023-01-20","current":-22.28767,"twenty":10.114846,"median":12.896428,"eighty":19.698999,"marketCap":560000000},{"date":"2023-01-27","current":-22.606065,"twenty":10.114846,"median":12.812138,"eighty":19.698999,"marketCap":568000000},{"date":"2023-02-03","current":-22.28767,"twenty":10.114846,"median":12.727847,"eighty":19.698999,"marketCap":560000000},{"date":"2023-02-10","current":-21.173287,"twenty":10.030555,"median":12.643557,"eighty":19.698999,"marketCap":532000000},{"date":"2023-02-17","current":-21.969275,"twenty":9.946265,"median":12.643557,"eighty":19.698999,"marketCap":552000000},{"date":"2023-02-24","current":-21.173287,"twenty":-21.173287,"median":12.517122,"eighty":19.698999,"marketCap":532000000},{"date":"2023-03-03","current":-22.28767,"twenty":-21.173287,"median":12.306396,"eighty":19.698999,"marketCap":560000000},{"date":"2023-03-10","current":-21.173287,"twenty":-22.096633,"median":-21.571281,"eighty":-21.109608,"marketCap":532000000},{"date":"2023-03-17","current":-23.242856,"twenty":-23.338375,"median":17.704338,"eighty":25.134939,"marketCap":584000000},{"date":"2023-03-24","current":-22.765263,"twenty":-23.338375,"median":17.704338,"eighty":25.047965,"marketCap":572000000},{"date":"2023-03-31","current":-21.173287,"twenty":-23.306535,"median":17.547868,"eighty":24.837093,"marketCap":532000000},{"date":"2023-04-06","current":-21.332484,"twenty":-23.274696,"median":17.547868,"eighty":24.772915,"marketCap":536000000},{"date":"2023-04-14","current":-21.332484,"twenty":-23.338375,"median":17.409265,"eighty":24.60529,"marketCap":536000000},{"date":"2023-04-21","current":-21.969275,"twenty":-23.338375,"median":17.409265,"eighty":24.539676,"marketCap":552000000},{"date":"2023-04-28","current":-22.765263,"twenty":-23.338375,"median":17.249289,"eighty":24.308487,"marketCap":572000000},{"date":"2023-05-05","current":-22.765263,"twenty":-23.338375,"median":17.114193,"eighty":24.168211,"marketCap":572000000},{"date":"2023-05-12","current":-22.606065,"twenty":-23.338375,"median":17.114193,"eighty":24.113184,"marketCap":568000000},{"date":"2023-05-19","current":-21.014089,"twenty":-23.338375,"median":17.114193,"eighty":23.821626,"marketCap":528000000},{"date":"2023-05-25","current":-21.332484,"twenty":-23.306535,"median":17.114193,"eighty":23.785114,"marketCap":536000000},{"date":"2023-06-02","current":-21.332484,"twenty":-23.338375,"median":16.819121,"eighty":23.621079,"marketCap":536000000},{"date":"2023-06-09","current":-20.695694,"twenty":-23.338375,"median":16.633917,"eighty":23.391429,"marketCap":520000000},{"date":"2023-06-16","current":-20.695694,"twenty":-23.338375,"median":16.524048,"eighty":23.040361,"marketCap":520000000},{"date":"2023-06-23","current":-21.014089,"twenty":-23.338375,"median":16.451126,"eighty":22.964937,"marketCap":528000000},{"date":"2023-06-30","current":-25.754841,"twenty":-23.561251,"median":16.085546,"eighty":22.914426,"marketCap":528000000},{"date":"2023-07-07","current":-27.315741,"twenty":-24.534206,"median":15.91833,"eighty":22.597274,"marketCap":560000000},{"date":"2023-07-14","current":-27.315741,"twenty":-25.754841,"median":15.719965,"eighty":22.340228,"marketCap":560000000},{"date":"2023-07-21","current":-27.705966,"twenty":-27.315741,"median":15.354385,"eighty":22.308796,"marketCap":568000000},{"date":"2023-07-28","current":-27.315741,"twenty":-27.315741,"median":15.172268,"eighty":22.020369,"marketCap":560000000},{"date":"2023-08-04","current":-27.315741,"twenty":-27.315741,"median":15.129786,"eighty":21.718694,"marketCap":560000000},{"date":"2023-08-11","current":-27.315741,"twenty":-27.315741,"median":14.708671,"eighty":21.652655,"marketCap":560000000},{"date":"2023-08-18","current":-27.510853,"twenty":-27.315741,"median":14.54009,"eighty":21.286357,"marketCap":564000000},{"date":"2023-08-25","current":-27.315741,"twenty":-27.315741,"median":14.329365,"eighty":20.992751,"marketCap":560000000},{"date":"2023-09-01","current":-27.315741,"twenty":-27.315741,"median":14.245074,"eighty":20.762365,"marketCap":560000000},{"date":"2023-09-08","current":-27.315741,"twenty":-27.315741,"median":14.118639,"eighty":20.65506,"marketCap":560000000},{"date":"2023-09-15","current":-25.949954,"twenty":-27.315741,"median":13.983458,"eighty":20.513113,"marketCap":532000000},{"date":"2023-09-22","current":-26.925516,"twenty":-27.315741,"median":13.739332,"eighty":20.486959,"marketCap":552000000},{"date":"2023-09-29","current":-26.925516,"twenty":-27.315741,"median":13.40217,"eighty":20.368841,"marketCap":552000000},{"date":"2023-10-06","current":-26.925516,"twenty":-27.315741,"median":13.31788,"eighty":20.368841,"marketCap":552000000},{"date":"2023-10-13","current":-26.730403,"twenty":-27.315741,"median":13.23359,"eighty":20.337262,"marketCap":548000000},{"date":"2023-10-20","current":-26.730403,"twenty":-27.315741,"median":13.149299,"eighty":20.329367,"marketCap":548000000},{"date":"2023-10-27","current":-26.730403,"twenty":-27.315741,"median":13.065009,"eighty":20.171775,"marketCap":548000000},{"date":"2023-11-03","current":-26.925516,"twenty":-27.315741,"median":12.795321,"eighty":20.171775,"marketCap":552000000},{"date":"2023-11-10","current":-27.510853,"twenty":-27.315741,"median":12.643557,"eighty":20.171775,"marketCap":564000000},{"date":"2023-11-17","current":-28.291303,"twenty":-27.510853,"median":12.643557,"eighty":20.171775,"marketCap":580000000},{"date":"2023-11-24","current":-15.691792,"twenty":-27.549876,"median":12.42974,"eighty":20.171775,"marketCap":580000000},{"date":"2023-12-01","current":-15.691792,"twenty":-27.549876,"median":12.24695,"eighty":20.014183,"marketCap":580000000},{"date":"2023-12-08","current":-15.800011,"twenty":-27.549876,"median":11.881369,"eighty":19.88564,"marketCap":584000000},{"date":"2023-12-15","current":-15.800011,"twenty":-27.549876,"median":11.881369,"eighty":19.713168,"marketCap":584000000},{"date":"2023-12-22","current":-15.800011,"twenty":-27.549876,"median":11.698579,"eighty":19.698999,"marketCap":584000000},{"date":"2023-12-29","current":-15.691792,"twenty":-27.549876,"median":11.698579,"eighty":19.698999,"marketCap":580000000},{"date":"2024-01-05","current":-16.449326,"twenty":-27.549876,"median":11.515789,"eighty":19.698999,"marketCap":608000000},{"date":"2024-01-12","current":-16.449326,"twenty":-27.549876,"median":11.379201,"eighty":19.647663,"marketCap":608000000},{"date":"2024-01-19","current":-16.449326,"twenty":-27.549876,"median":11.332998,"eighty":19.544838,"marketCap":608000000},{"date":"2024-01-26","current":-16.124669,"twenty":-27.549876,"median":11.150208,"eighty":19.541407,"marketCap":596000000},{"date":"2024-02-02","current":-16.016449,"twenty":-27.549876,"median":10.967418,"eighty":19.541407,"marketCap":592000000},{"date":"2024-02-09","current":-15.150695,"twenty":-27.510853,"median":10.967418,"eighty":19.465393,"marketCap":560000000},{"date":"2024-02-16","current":-15.150695,"twenty":-27.510853,"median":10.957749,"eighty":19.267823,"marketCap":560000000},{"date":"2024-02-23","current":-15.691792,"twenty":-27.510853,"median":10.957749,"eighty":19.08432,"marketCap":580000000},{"date":"2024-03-01","current":-15.150695,"twenty":-27.510853,"median":10.957749,"eighty":19.068631,"marketCap":560000000},{"date":"2024-03-08","current":-14.717818,"twenty":-27.510853,"median":10.784627,"eighty":18.911039,"marketCap":544000000},{"date":"2024-03-15","current":-14.609599,"twenty":-27.510853,"median":10.620588,"eighty":18.911039,"marketCap":540000000},{"date":"2024-03-22","current":-14.826038,"twenty":-27.510853,"median":10.536298,"eighty":18.911039,"marketCap":548000000},{"date":"2024-03-28","current":-14.826038,"twenty":-27.510853,"median":10.536298,"eighty":18.897579,"marketCap":548000000},{"date":"2024-04-05","current":-14.826038,"twenty":-27.588898,"median":10.452007,"eighty":18.717314,"marketCap":548000000},{"date":"2024-04-12","current":-15.150695,"twenty":-27.549876,"median":10.419047,"eighty":18.717314,"marketCap":560000000},{"date":"2024-04-19","current":-15.150695,"twenty":-27.549876,"median":10.367717,"eighty":18.600565,"marketCap":560000000},{"date":"2024-04-26","current":-14.068503,"twenty":-27.510853,"median":10.283426,"eighty":18.589554,"marketCap":520000000},{"date":"2024-05-03","current":-13.743845,"twenty":-27.510853,"median":10.283426,"eighty":18.589554,"marketCap":508000000},{"date":"2024-05-10","current":-13.743845,"twenty":-27.510853,"median":10.236256,"eighty":18.53381,"marketCap":508000000},{"date":"2024-05-17","current":-12.878091,"twenty":-27.510853,"median":10.199136,"eighty":18.519412,"marketCap":476000000},{"date":"2024-05-24","current":-12.445214,"twenty":-27.510853,"median":10.114846,"eighty":18.439517,"marketCap":460000000},{"date":"2024-05-31","current":-12.445214,"twenty":-27.510853,"median":10.114846,"eighty":18.294482,"marketCap":460000000},{"date":"2024-06-07","current":-12.98631,"twenty":-27.510853,"median":10.030555,"eighty":18.294482,"marketCap":480000000},{"date":"2024-06-14","current":-12.98631,"twenty":-27.510853,"median":9.946265,"eighty":18.280671,"marketCap":480000000},{"date":"2024-06-21","current":-12.98631,"twenty":-27.510853,"median":-12.445214,"eighty":18.279029,"marketCap":480000000},{"date":"2024-06-28","current":-35.510463,"twenty":-27.862056,"median":-12.445214,"eighty":18.166804,"marketCap":448000000},{"date":"2024-07-05","current":-36.461636,"twenty":-28.291303,"median":-12.553433,"eighty":18.096239,"marketCap":460000000},{"date":"2024-07-12","current":-36.461636,"twenty":-32.877578,"median":-12.98631,"eighty":18.076873,"marketCap":460000000},{"date":"2024-07-19","current":-36.461636,"twenty":-33.50984,"median":-12.98631,"eighty":17.99941,"marketCap":460000000},{"date":"2024-07-26","current":-35.827521,"twenty":-33.588462,"median":-13.202749,"eighty":17.913449,"marketCap":452000000},{"date":"2024-08-02","current":-36.778694,"twenty":-35.300017,"median":-13.743845,"eighty":17.730659,"marketCap":464000000},{"date":"2024-08-09","current":-36.461636,"twenty":-36.355015,"median":-14.068503,"eighty":17.730659,"marketCap":460000000},{"date":"2024-08-16","current":-36.461636,"twenty":-36.440312,"median":-14.393161,"eighty":17.704338,"marketCap":460000000},{"date":"2024-08-23","current":-35.510463,"twenty":-36.461636,"median":-14.609599,"eighty":17.704338,"marketCap":448000000},{"date":"2024-08-30","current":-33.291059,"twenty":-36.461636,"median":-14.609599,"eighty":17.704338,"marketCap":420000000},{"date":"2024-09-06","current":-34.242232,"twenty":-36.461636,"median":-14.826038,"eighty":17.704338,"marketCap":432000000},{"date":"2024-09-13","current":-34.242232,"twenty":-36.461636,"median":-14.826038,"eighty":17.704338,"marketCap":432000000},{"date":"2024-09-20","current":-34.55929,"twenty":-36.461636,"median":-15.150695,"eighty":17.704338,"marketCap":436000000},{"date":"2024-09-27","current":-34.55929,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":436000000},{"date":"2024-10-04","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":440000000},{"date":"2024-10-10","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":440000000},{"date":"2024-10-18","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.409265,"marketCap":440000000},{"date":"2024-10-25","current":-34.876347,"twenty":-36.461636,"median":-15.637682,"eighty":17.409265,"marketCap":440000000},{"date":"2024-11-01","current":-34.876347,"twenty":-36.461636,"median":-15.691792,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-08","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-15","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-22","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-29","current":-38.046925,"twenty":-36.461636,"median":-15.90823,"eighty":16.819121,"marketCap":480000000},{"date":"2024-12-06","current":-2448.979592,"twenty":-36.461636,"median":-16.016449,"eighty":16.633917,"marketCap":480000000},{"date":"2024-12-13","current":-2183.673469,"twenty":-36.461636,"median":-16.232888,"eighty":16.524048,"marketCap":428000000},{"date":"2024-12-20","current":-2183.673469,"twenty":-36.461636,"median":-16.449326,"eighty":16.268336,"marketCap":428000000},{"date":"2024-12-27","current":-2183.673469,"twenty":-36.778694,"median":-16.449326,"eighty":16.085546,"marketCap":428000000},{"date":"2025-01-03","current":-2387.755102,"twenty":-36.778694,"median":-16.449326,"eighty":15.933904,"marketCap":468000000},{"date":"2025-01-10","current":-2387.755102,"twenty":-37.729867,"median":-20.138502,"eighty":15.719965,"marketCap":468000000},{"date":"2025-01-17","current":-2448.979592,"twenty":-37.935667,"median":-20.695694,"eighty":15.354385,"marketCap":480000000},{"date":"2025-01-24","current":-2244.897959,"twenty":-38.046925,"median":-20.695694,"eighty":15.340849,"marketCap":440000000},{"date":"2025-01-28","current":-2244.897959,"twenty":-38.046925,"median":-20.695694,"eighty":15.172268,"marketCap":440000000},{"date":"2025-02-07","current":-2448.979592,"twenty":-38.567929,"median":-21.014089,"eighty":15.087978,"marketCap":480000000},{"date":"2025-02-14","current":-2285.714286,"twenty":-38.884059,"median":-21.014089,"eighty":14.683384,"marketCap":448000000},{"date":"2025-02-21","current":-2285.714286,"twenty":-41.096973,"median":-21.173287,"eighty":14.451935,"marketCap":448000000},{"date":"2025-02-28","current":-2285.714286,"twenty":-42.045365,"median":-21.173287,"eighty":14.329365,"marketCap":448000000},{"date":"2025-03-07","current":-2142.857143,"twenty":-45.143444,"median":-21.332484,"eighty":14.245074,"marketCap":420000000},{"date":"2025-03-14","current":-2408.163265,"twenty":-47.013672,"median":-21.332484,"eighty":14.1945,"marketCap":472000000},{"date":"2025-03-21","current":-2387.755102,"twenty":-47.397457,"median":-21.332484,"eighty":14.1945,"marketCap":468000000},{"date":"2025-03-28","current":-2387.755102,"twenty":-48.932598,"median":-21.332484,"eighty":14.1945,"marketCap":468000000},{"date":"2025-04-03","current":-2387.755102,"twenty":-48.932598,"median":-21.491682,"eighty":14.1945,"marketCap":468000000},{"date":"2025-04-11","current":-2326.530612,"twenty":-49.000237,"median":-21.889676,"eighty":14.1945,"marketCap":456000000},{"date":"2025-04-17","current":-2326.530612,"twenty":-49.89206,"median":-21.969275,"eighty":14.177642,"marketCap":456000000},{"date":"2025-04-25","current":-2326.530612,"twenty":-49.948629,"median":-21.969275,"eighty":14.211358,"marketCap":456000000},{"date":"2025-05-02","current":-2326.530612,"twenty":-50.869722,"median":-21.969275,"eighty":14.1945,"marketCap":456000000},{"date":"2025-05-09","current":-2367.346939,"twenty":-51.831642,"median":-22.28767,"eighty":14.211358,"marketCap":464000000},{"date":"2025-05-16","current":-2367.346939,"twenty":-52.477673,"median":-22.28767,"eighty":14.211358,"marketCap":464000000},{"date":"2025-05-23","current":-2183.673469,"twenty":-52.770449,"median":-22.28767,"eighty":14.211358,"marketCap":428000000},{"date":"2025-05-30","current":-2142.857143,"twenty":-53.109934,"median":-22.28767,"eighty":14.211358,"marketCap":420000000},{"date":"2025-06-06","current":-2326.530612,"twenty":-53.48192,"median":-22.606065,"eighty":14.211358,"marketCap":456000000},{"date":"2025-06-13","current":-2326.530612,"twenty":-55.006718,"median":-22.765263,"eighty":14.160784,"marketCap":456000000},{"date":"2025-06-20","current":-2326.530612,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":456000000},{"date":"2025-06-27","current":43.05949,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":456000000},{"date":"2025-07-04","current":43.05949,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":456000000},{"date":"2025-07-11","current":42.30406,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":448000000},{"date":"2025-07-18","current":43.437205,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":460000000},{"date":"2025-07-25","current":40.037771,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":424000000},{"date":"2025-08-01","current":40.037771,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":424000000},{"date":"2025-08-08","current":40.037771,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":424000000},{"date":"2025-08-15","current":41.548631,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":440000000},{"date":"2025-08-22","current":40.793201,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":432000000},{"date":"2025-08-29","current":40.793201,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":432000000},{"date":"2025-09-05","current":38.149197,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":404000000},{"date":"2025-09-12","current":39.660057,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":420000000},{"date":"2025-09-19","current":37.771483,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":400000000},{"date":"2025-09-26","current":37.771483,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":400000000},{"date":"2025-10-03","current":37.016053,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":392000000},{"date":"2025-10-10","current":34.749764,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":368000000},{"date":"2025-10-17","current":34.749764,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":368000000},{"date":"2025-10-24","current":34.749764,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":368000000},{"date":"2025-10-31","current":34.749764,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":368000000},{"date":"2025-11-07","current":34.749764,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":368000000},{"date":"2025-11-14","current":34.749764,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":368000000},{"date":"2025-11-21","current":41.548631,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":440000000},{"date":"2025-11-28","current":36.747818,"twenty":-55.648837,"median":-22.765263,"eighty":13.739332,"marketCap":400000000},{"date":"2025-12-05","current":36.747818,"twenty":-55.648837,"median":-22.765263,"eighty":14.11021,"marketCap":400000000},{"date":"2025-12-12","current":34.910427,"twenty":-53.742196,"median":-22.606065,"eighty":14.245074,"marketCap":380000000},{"date":"2025-12-19","current":34.910427,"twenty":-53.109934,"median":-22.28767,"eighty":14.329365,"marketCap":380000000},{"date":"2025-12-24","current":34.910427,"twenty":-53.109934,"median":-22.28767,"eighty":14.396797,"marketCap":380000000},{"date":"2026-01-02","current":34.910427,"twenty":-53.109934,"median":-22.28767,"eighty":14.851965,"marketCap":380000000},{"date":"2026-01-09","current":34.910427,"twenty":-53.109934,"median":-22.28767,"eighty":15.172268,"marketCap":380000000},{"date":"2026-01-16","current":34.542949,"twenty":-53.109934,"median":-22.128472,"eighty":17.010187,"marketCap":376000000},{"date":"2026-01-23","current":33.807993,"twenty":-53.109934,"median":-21.969275,"eighty":18.280671,"marketCap":368000000},{"date":"2026-01-30","current":29.030776,"twenty":-53.109934,"median":-21.969275,"eighty":18.911039,"marketCap":316000000},{"date":"2026-02-06","current":29.030776,"twenty":-53.109934,"median":-21.969275,"eighty":18.911039,"marketCap":316000000},{"date":"2026-02-11","current":25.723473,"twenty":-52.667352,"median":-21.65088,"eighty":18.911039,"marketCap":280000000}],"updateTime":1770853951772}}}