港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

五穀磨房

0.750

+0.0101.35%

成交量：284.40萬

成交額：209.36萬

市值：16.41億

市盈率：7.92

高：0.750

開：0.720

低：0.720

收：0.740

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

五穀磨房

交易所：

SEHK

成立時間：

2007

員工人數：

670

公司地址：

West Tower, Baidu International Building,7th Floor,No. 8 Haitian 1st Road,Binhai Community, Yuehei Street, Nanshan District,Shenzhen,Guangdong Province,China

官網：

http://www.szwgmf.com

郵編：

- -

電話：

86 40 0683 6080

傳真：

- -

簡介：

五穀磨房食品國際控股有限公司是一家主要從事加工及銷售天然健康產品的公司。該公司的主要品類涵蓋食養穀物粉、中式食養零食等。該公司的產品品牌有“核桃黑豆芝麻粉”、“黑之養芝麻丸”、“食養禮盒”、“自然之養禮盒”和“常青里”。該公司通過連鎖零售商或第三方線上零售平台向終端客戶出售產品。該公司主要在國內市場開展其業務。

董事

名稱

職位

桂常青

董事長，執行董事，提名委員會委員

張澤軍

執行董事

張森泉

獨立非執行董事，薪酬委員會委員，審核委員會主席

胡芃

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

歐陽良宜

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

王鐸

非執行董事

謝長安

非執行董事

股東

名稱

職位

張澤軍

首席執行官

熊鑫升

財務總經理

袁升瑋

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01837/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01837","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01837\",,,,,undefined,":{"symbol":"01837","market":"HK","secType":"STK","nameCN":"五穀磨房","latestPrice":0.75,"timestamp":1752653287015,"preClose":0.74,"halted":0,"volume":2844000,"delay":0,"floatShares":2188514000,"shares":2188514000,"eps":0.09465553579558834,"marketStatus":"已收盤","change":0.01,"latestTime":"07-16 16:08:07","open":0.72,"high":0.75,"low":0.72,"amount":2093620,"amplitude":0.040541,"askPrice":0.75,"askSize":288000,"bidPrice":0.74,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.09399646754062327,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.053333,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.322499,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01837\",,,,,undefined,":{"symbol":"01837","floatShares":2188514000,"roa":"7.35%","roe":"12.88%","lyrEps":0.094656,"volumeRatio":2.322499,"shares":2188514000,"dividePrice":0.04,"high":0.75,"amplitude":0.040541,"preClose":0.74,"low":0.72,"week52Low":0.397,"pbRate":"0.99","psRate":"0.73","week52High":0.82,"institutionHeld":0,"latestPrice":0.75,"committee":-0.180328,"eps":0.09465627883883224,"divideRate":0.053333,"volume":2844000,"delay":0,"ttmEps":0.09399720541020025,"open":0.72,"prevYearClose":0.482,"prevWeekClose":0.77,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.78,"twentyDayClose":0.77,"sixtyDayClose":0.557},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":593220876,"yearFounded":2007,"employeeNum":670,"address":"West Tower, Baidu International Building,7th Floor,No. 8 Haitian 1st Road,Binhai Community, Yuehei Street, Nanshan District,Shenzhen,Guangdong Province,China","officePhone":"86 40 0683 6080"},"stockCompanyDetail":{"websiteUrl":"http://www.szwgmf.com","stockEarnings":[{"period":"1week","weight":-0.0513},{"period":"1month","weight":-0.0513},{"period":"3month","weight":0.3285},{"period":"6month","weight":0.5983},{"period":"1year","weight":0.5983},{"period":"ytd","weight":0.5353}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"五穀磨房食品國際控股有限公司是一家主要從事加工及銷售天然健康產品的公司。該公司的主要品類涵蓋食養穀物粉、中式食養零食等。該公司的產品品牌有“核桃黑豆芝麻粉”、“黑之養芝麻丸”、“食養禮盒”、“自然之養禮盒”和“常青里”。該公司通過連鎖零售商或第三方線上零售平台向終端客戶出售產品。該公司主要在國內市場開展其業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.025061},{"month":2,"riseRate":0.714286,"avgChangeRate":0.015888},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.055181},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.007981},{"month":5,"riseRate":0.571429,"avgChangeRate":0.022305},{"month":6,"riseRate":0.571429,"avgChangeRate":0.080413},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.040541},{"month":8,"riseRate":0.333333,"avgChangeRate":0.000314},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.04786},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000513},{"month":11,"riseRate":0.5,"avgChangeRate":0.058933},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.035262}],"exchange":"SEHK","name":"五穀磨房","nameEN":"NATURAL FOOD IH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01837\",market:\"HK\",,,undefined,":{"directors":[{"name":"桂常青","position":"董事長，執行董事，提名委員會委員"},{"name":"張澤軍","position":"執行董事"},{"name":"張森泉","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"胡芃","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"歐陽良宜","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"王鐸","position":"非執行董事"},{"name":"謝長安","position":"非執行董事"}],"executives":[{"name":"張澤軍","position":"首席執行官"},{"name":"熊鑫升","position":"財務總經理"},{"name":"袁升瑋","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01837\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01837","amount":0.04,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"五谷磨房","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-18"},{"date":"2025-03-31","symbol":"01837","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01837","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"01837","amount":0.0356,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"五谷磨房","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"},{"date":"2024-03-25","symbol":"01837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01837\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.0233,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-30","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-06-21","value":0.0356,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-18","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01837\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01837\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01837","date":"2025-07-15","current":7.877893,"percent":0.554109,"low":-88.062609,"twenty":-38.387617,"median":7.195379,"eighty":10.328544,"high":16.03332,"avg":-3.733527,"sd":25.807142,"marketCap":1619500360},"quantilePoints":[{"date":"2020-07-17","current":11.2475,"twenty":11.089629,"median":12.604254,"eighty":16.655736,"marketCap":1575730080},{"date":"2020-07-24","current":10.350721,"twenty":11.078247,"median":12.339396,"eighty":16.63003,"marketCap":1444419240},{"date":"2020-07-31","current":10.602145,"twenty":11.015145,"median":12.280289,"eighty":16.606034,"marketCap":1488189520},{"date":"2020-08-07","current":12.148179,"twenty":10.963745,"median":12.188128,"eighty":16.605246,"marketCap":1707040920},{"date":"2020-08-14","current":11.496359,"twenty":11.001979,"median":12.164689,"eighty":16.581969,"marketCap":1619500360},{"date":"2020-08-21","current":11.135126,"twenty":10.960674,"median":12.123095,"eighty":16.453015,"marketCap":1575730080},{"date":"2020-08-28","current":-46.378414,"twenty":10.952193,"median":12.071542,"eighty":16.293092,"marketCap":1641385500},{"date":"2020-09-04","current":-46.838119,"twenty":10.933411,"median":11.997578,"eighty":16.219302,"marketCap":1663270640},{"date":"2020-09-11","current":-44.32546,"twenty":10.847451,"median":11.961252,"eighty":16.11487,"marketCap":1575730080},{"date":"2020-09-18","current":-46.948465,"twenty":10.784015,"median":11.886186,"eighty":15.856431,"marketCap":1685155780},{"date":"2020-09-25","current":-41.793018,"twenty":10.65008,"median":11.763009,"eighty":15.554064,"marketCap":1488189520},{"date":"2020-09-30","current":-40.982932,"twenty":10.578971,"median":11.711538,"eighty":15.553103,"marketCap":1466304380},{"date":"2020-10-09","current":-40.401256,"twenty":10.342658,"median":11.642613,"eighty":15.52746,"marketCap":1466304380},{"date":"2020-10-16","current":-41.021092,"twenty":10.185304,"median":11.546779,"eighty":15.503644,"marketCap":1488189520},{"date":"2020-10-23","current":-40.957602,"twenty":9.855338,"median":11.496359,"eighty":15.428575,"marketCap":1488189520},{"date":"2020-10-30","current":-40.95128,"twenty":-40.482709,"median":11.445553,"eighty":15.390838,"marketCap":1488189520},{"date":"2020-11-06","current":-39.88273,"twenty":-40.482709,"median":11.410162,"eighty":15.36409,"marketCap":1466304380},{"date":"2020-11-13","current":-39.849258,"twenty":-40.482709,"median":11.391855,"eighty":15.348182,"marketCap":1466304380},{"date":"2020-11-20","current":-46.102555,"twenty":-40.816746,"median":11.357702,"eighty":15.14699,"marketCap":1707040920},{"date":"2020-11-27","current":-47.395443,"twenty":-40.964878,"median":11.2475,"eighty":15.005874,"marketCap":1750811200},{"date":"2020-12-04","current":-43.527591,"twenty":-40.981846,"median":11.149447,"eighty":14.956905,"marketCap":1619500360},{"date":"2020-12-11","current":-41.863126,"twenty":-41.117109,"median":11.10042,"eighty":14.923266,"marketCap":1553844940},{"date":"2020-12-18","current":-41.206698,"twenty":-41.208908,"median":11.085102,"eighty":14.912368,"marketCap":1531959800},{"date":"2020-12-24","current":-40.576178,"twenty":-41.210012,"median":11.081657,"eighty":14.829639,"marketCap":1510074660},{"date":"2020-12-31","current":-39.971739,"twenty":-41.201886,"median":11.066951,"eighty":14.705068,"marketCap":1488189520},{"date":"2021-01-08","current":-40.197553,"twenty":-40.980404,"median":-40.197553,"eighty":-39.956313,"marketCap":1510074660},{"date":"2021-01-15","current":-40.838074,"twenty":-41.640651,"median":-40.632925,"eighty":-40.000774,"marketCap":1531959800},{"date":"2021-01-22","current":-42.02256,"twenty":-42.005967,"median":-41.341206,"eighty":-40.094787,"marketCap":1575730080},{"date":"2021-01-29","current":-39.362554,"twenty":-41.700234,"median":-40.843629,"eighty":-40.000774,"marketCap":1488189520},{"date":"2021-02-05","current":-39.0174,"twenty":-41.454096,"median":-40.568165,"eighty":-39.560355,"marketCap":1466304380},{"date":"2021-02-11","current":-41.287604,"twenty":-41.414374,"median":-40.197553,"eighty":-39.543422,"marketCap":1553844940},{"date":"2021-02-19","current":-41.2696,"twenty":-41.798257,"median":-40.697686,"eighty":-39.55811,"marketCap":1553844940},{"date":"2021-02-26","current":-40.195423,"twenty":-41.895169,"median":-40.688075,"eighty":-39.569825,"marketCap":1510074660},{"date":"2021-03-05","current":-39.128428,"twenty":-41.798257,"median":-40.568165,"eighty":-39.56675,"marketCap":1466304380},{"date":"2021-03-12","current":-39.197049,"twenty":-41.487223,"median":-40.185071,"eighty":-39.497689,"marketCap":1466304380},{"date":"2021-03-19","current":-41.550998,"twenty":-41.807699,"median":-40.321427,"eighty":-39.538901,"marketCap":1553844940},{"date":"2021-03-26","current":-39.971784,"twenty":-41.544323,"median":-40.196488,"eighty":-39.538901,"marketCap":1488189520},{"date":"2021-04-01","current":-84.379786,"twenty":-41.900993,"median":-40.25949,"eighty":-39.534379,"marketCap":1444419240},{"date":"2021-04-09","current":-80.366952,"twenty":-42.005967,"median":-40.361996,"eighty":-39.547944,"marketCap":1378763820},{"date":"2021-04-16","current":-77.5221,"twenty":-42.657057,"median":-40.688075,"eighty":-39.560355,"marketCap":1334993540},{"date":"2021-04-23","current":-76.060873,"twenty":-57.286935,"median":-40.838074,"eighty":-39.575049,"marketCap":1313108400},{"date":"2021-04-30","current":-80.798532,"twenty":-77.365227,"median":-41.067349,"eighty":-39.592574,"marketCap":1400648960},{"date":"2021-05-07","current":-76.515328,"twenty":-78.525584,"median":-41.341206,"eighty":-39.719034,"marketCap":1334993540},{"date":"2021-05-14","current":-75.310004,"twenty":-77.920177,"median":-41.412725,"eighty":-39.814253,"marketCap":1313108400},{"date":"2021-05-21","current":-72.779612,"twenty":-77.543144,"median":-41.510706,"eighty":-39.843164,"marketCap":1269338120},{"date":"2021-05-28","current":-68.341748,"twenty":-77.417518,"median":-41.871874,"eighty":-39.896181,"marketCap":1203682700},{"date":"2021-06-04","current":-68.667282,"twenty":-77.249799,"median":-41.954675,"eighty":-39.9486,"marketCap":1203682700},{"date":"2021-06-11","current":-67.423708,"twenty":-77.026046,"median":-42.479887,"eighty":-39.971757,"marketCap":1181797560},{"date":"2021-06-18","current":-62.93977,"twenty":-76.674921,"median":-42.645747,"eighty":-39.981453,"marketCap":1094257000},{"date":"2021-06-25","current":-62.979409,"twenty":-76.478274,"median":-43.452838,"eighty":-40.036931,"marketCap":1094257000},{"date":"2021-07-02","current":-63.089652,"twenty":-76.330057,"median":-52.340372,"eighty":-40.104131,"marketCap":1094257000},{"date":"2021-07-09","current":-64.415987,"twenty":-76.153045,"median":-61.855972,"eighty":-40.104637,"marketCap":1116142140},{"date":"2021-07-16","current":-62.522687,"twenty":-76.060873,"median":-62.166185,"eighty":-40.144557,"marketCap":1083314430},{"date":"2021-07-23","current":-61.897098,"twenty":-75.310004,"median":-62.522687,"eighty":-40.162318,"marketCap":1072371860},{"date":"2021-07-30","current":-57.912901,"twenty":-75.204597,"median":-61.882903,"eighty":-40.163704,"marketCap":1006716440},{"date":"2021-08-06","current":-60.577134,"twenty":-74.807479,"median":-61.799519,"eighty":-40.174719,"marketCap":1050486720},{"date":"2021-08-13","current":-61.124865,"twenty":-74.075253,"median":-61.388705,"eighty":-40.195423,"marketCap":1061429290},{"date":"2021-08-20","current":-68.249959,"twenty":-74.807479,"median":-61.799519,"eighty":-40.197553,"marketCap":1181797560},{"date":"2021-08-27","current":14.371962,"twenty":-74.075253,"median":-61.827745,"eighty":-40.195423,"marketCap":1313108400},{"date":"2021-09-03","current":13.408383,"twenty":-74.052769,"median":-61.652545,"eighty":-40.144557,"marketCap":1225567840},{"date":"2021-09-10","current":13.135166,"twenty":-73.923371,"median":-60.562027,"eighty":-39.971784,"marketCap":1203682700},{"date":"2021-09-17","current":13.892718,"twenty":-73.135993,"median":-59.953747,"eighty":-39.824261,"marketCap":1269338120},{"date":"2021-09-24","current":13.886293,"twenty":-73.035147,"median":-59.81492,"eighty":-39.579198,"marketCap":1269338120},{"date":"2021-09-30","current":13.124117,"twenty":-72.871742,"median":-59.208049,"eighty":-39.516034,"marketCap":1203682700},{"date":"2021-10-08","current":13.124715,"twenty":-72.673356,"median":-58.197339,"eighty":-39.296352,"marketCap":1203682700},{"date":"2021-10-15","current":13.115719,"twenty":-72.577085,"median":-57.988141,"eighty":-39.079185,"marketCap":1203682700},{"date":"2021-10-22","current":13.258992,"twenty":-72.001657,"median":-44.770976,"eighty":-38.657959,"marketCap":1225567840},{"date":"2021-10-29","current":12.579795,"twenty":-71.135648,"median":-42.687781,"eighty":12.52027,"marketCap":1159912420},{"date":"2021-11-05","current":12.796064,"twenty":-71.026011,"median":-42.513403,"eighty":12.793583,"marketCap":1181797560},{"date":"2021-11-12","current":15.103436,"twenty":-70.812593,"median":-42.008733,"eighty":12.986119,"marketCap":1400648960},{"date":"2021-11-19","current":14.888512,"twenty":-70.506888,"median":-41.900993,"eighty":13.130986,"marketCap":1378763820},{"date":"2021-11-26","current":14.174999,"twenty":-70.244374,"median":-41.534311,"eighty":13.162493,"marketCap":1313108400},{"date":"2021-12-03","current":13.677212,"twenty":-69.773048,"median":-41.420968,"eighty":13.25519,"marketCap":1269338120},{"date":"2021-12-10","current":12.712249,"twenty":-69.507435,"median":-41.363146,"eighty":13.22889,"marketCap":1181797560},{"date":"2021-12-17","current":12.721042,"twenty":-69.159337,"median":-41.2696,"eighty":13.197228,"marketCap":1181797560},{"date":"2021-12-24","current":12.473555,"twenty":-68.716591,"median":-40.843629,"eighty":13.183719,"marketCap":1159912420},{"date":"2021-12-31","current":11.624544,"twenty":-68.657158,"median":-40.715698,"eighty":13.165127,"marketCap":1083314430},{"date":"2022-01-07","current":11.55098,"twenty":11.380162,"median":11.556677,"eighty":11.753769,"marketCap":1072371860},{"date":"2022-01-14","current":11.996322,"twenty":11.433137,"median":11.590611,"eighty":11.771078,"marketCap":1116142140},{"date":"2022-01-21","current":11.734236,"twenty":11.479565,"median":11.734236,"eighty":11.972635,"marketCap":1094257000},{"date":"2022-01-28","current":11.764264,"twenty":11.527473,"median":11.726826,"eighty":11.956682,"marketCap":1094257000},{"date":"2022-02-04","current":11.652332,"twenty":11.539523,"median":11.726826,"eighty":11.946103,"marketCap":1083314430},{"date":"2022-02-11","current":11.511381,"twenty":11.539523,"median":11.719417,"eighty":11.772681,"marketCap":1072371860},{"date":"2022-02-18","current":11.57201,"twenty":11.509399,"median":11.648329,"eighty":11.772019,"marketCap":1083314430},{"date":"2022-02-25","current":10.727341,"twenty":11.354808,"median":11.624544,"eighty":11.770009,"marketCap":1006716440},{"date":"2022-03-04","current":10.490119,"twenty":11.179352,"median":11.564343,"eighty":11.769965,"marketCap":984831300},{"date":"2022-03-11","current":10.155782,"twenty":10.83898,"median":11.548598,"eighty":11.769715,"marketCap":952003590},{"date":"2022-03-18","current":10.079237,"twenty":10.706354,"median":11.51039,"eighty":11.764264,"marketCap":941061020},{"date":"2022-03-25","current":10.899184,"twenty":10.329305,"median":11.434815,"eighty":11.757987,"marketCap":1017659010},{"date":"2022-04-01","current":8.627089,"twenty":10.079237,"median":11.354304,"eighty":11.742942,"marketCap":919175880},{"date":"2022-04-08","current":8.418034,"twenty":9.88537,"median":11.290249,"eighty":11.735977,"marketCap":897290740},{"date":"2022-04-14","current":9.048955,"twenty":9.444531,"median":11.082843,"eighty":11.725345,"marketCap":962946160},{"date":"2022-04-22","current":8.592587,"twenty":9.191714,"median":10.92927,"eighty":11.712614,"marketCap":897290740},{"date":"2022-04-29","current":9.159152,"twenty":9.002453,"median":10.83898,"eighty":11.682378,"marketCap":941061020},{"date":"2022-05-06","current":9.235871,"twenty":9.04945,"median":10.792691,"eighty":11.650731,"marketCap":941061020},{"date":"2022-05-13","current":10.060236,"twenty":9.051429,"median":10.727341,"eighty":11.644326,"marketCap":1006716440},{"date":"2022-05-20","current":9.921036,"twenty":9.113259,"median":10.409712,"eighty":11.634714,"marketCap":1006716440},{"date":"2022-05-27","current":9.92965,"twenty":9.113259,"median":10.155782,"eighty":11.624544,"marketCap":1006716440},{"date":"2022-06-02","current":10.30606,"twenty":9.124782,"median":10.155782,"eighty":11.602383,"marketCap":1050486720},{"date":"2022-06-10","current":11.024304,"twenty":9.146676,"median":10.280102,"eighty":11.576977,"marketCap":1116142140},{"date":"2022-06-17","current":11.902005,"twenty":9.155666,"median":10.329305,"eighty":11.576977,"marketCap":1203682700},{"date":"2022-06-24","current":13.148058,"twenty":9.158667,"median":10.500376,"eighty":11.645927,"marketCap":1334993540},{"date":"2022-06-30","current":13.386647,"twenty":9.196776,"median":10.716848,"eighty":11.725345,"marketCap":1356878680},{"date":"2022-07-08","current":14.235648,"twenty":9.230266,"median":10.750267,"eighty":11.766444,"marketCap":1444419240},{"date":"2022-07-15","current":14.586522,"twenty":9.245634,"median":10.812219,"eighty":11.772284,"marketCap":1466304380},{"date":"2022-07-22","current":14.576959,"twenty":9.288088,"median":10.845674,"eighty":11.972635,"marketCap":1466304380},{"date":"2022-07-29","current":12.386184,"twenty":9.34404,"median":10.92927,"eighty":12.293233,"marketCap":1247452980},{"date":"2022-08-05","current":13.724952,"twenty":9.366918,"median":11.024304,"eighty":12.763487,"marketCap":1378763820},{"date":"2022-08-12","current":12.400913,"twenty":9.444531,"median":11.19692,"eighty":12.763487,"marketCap":1247452980},{"date":"2022-08-19","current":12.526296,"twenty":9.595351,"median":11.304476,"eighty":12.66,"marketCap":1247452980},{"date":"2022-08-26","current":11.297271,"twenty":9.713706,"median":11.286647,"eighty":12.563295,"marketCap":1116142140},{"date":"2022-09-02","current":9.537051,"twenty":9.713706,"median":11.233961,"eighty":12.498493,"marketCap":1094257000},{"date":"2022-09-09","current":9.573496,"twenty":9.558918,"median":11.106174,"eighty":12.474442,"marketCap":1094257000},{"date":"2022-09-16","current":10.049294,"twenty":9.572742,"median":11.00532,"eighty":12.467924,"marketCap":1138027280},{"date":"2022-09-23","current":9.65487,"twenty":9.601194,"median":10.899184,"eighty":12.461117,"marketCap":1072371860},{"date":"2022-09-30","current":8.849811,"twenty":9.572742,"median":10.842327,"eighty":12.446745,"marketCap":984831300},{"date":"2022-10-07","current":8.751983,"twenty":9.522962,"median":10.828899,"eighty":12.424915,"marketCap":973888730},{"date":"2022-10-14","current":8.348853,"twenty":9.346122,"median":10.792691,"eighty":12.400706,"marketCap":919175880},{"date":"2022-10-21","current":8.206268,"twenty":9.244572,"median":10.737891,"eighty":12.39714,"marketCap":897290740},{"date":"2022-10-28","current":7.919602,"twenty":9.15721,"median":10.510633,"eighty":12.3552,"marketCap":864463030},{"date":"2022-11-04","current":8.339691,"twenty":9.063795,"median":10.334336,"eighty":12.220693,"marketCap":919175880},{"date":"2022-11-11","current":9.446888,"twenty":8.971488,"median":10.315764,"eighty":12.141986,"marketCap":1050486720},{"date":"2022-11-18","current":9.874336,"twenty":8.987101,"median":10.310912,"eighty":11.994383,"marketCap":1094257000},{"date":"2022-11-25","current":9.356103,"twenty":9.04945,"median":10.235985,"eighty":11.983853,"marketCap":1028601580},{"date":"2022-12-02","current":9.099523,"twenty":9.061048,"median":10.124245,"eighty":11.97272,"marketCap":1017659010},{"date":"2022-12-09","current":9.694387,"twenty":9.10227,"median":10.095627,"eighty":11.967261,"marketCap":1094257000},{"date":"2022-12-16","current":9.134029,"twenty":9.11614,"median":10.065589,"eighty":11.940911,"marketCap":1028601580},{"date":"2022-12-23","current":8.936905,"twenty":9.04945,"median":10.055003,"eighty":11.91973,"marketCap":1006716440},{"date":"2022-12-30","current":9.117555,"twenty":9.033492,"median":10.029722,"eighty":11.918495,"marketCap":1039544150},{"date":"2023-01-06","current":9.024838,"twenty":9.009023,"median":9.974851,"eighty":11.908436,"marketCap":1039544150},{"date":"2023-01-13","current":8.669048,"twenty":8.942619,"median":9.937544,"eighty":11.824411,"marketCap":1017659010},{"date":"2023-01-20","current":9.590282,"twenty":8.936545,"median":9.925343,"eighty":11.772284,"marketCap":1116142140},{"date":"2023-01-27","current":11.092371,"twenty":8.936905,"median":9.929956,"eighty":11.772019,"marketCap":1291223260},{"date":"2023-02-03","current":11.035226,"twenty":8.946428,"median":9.950945,"eighty":11.772019,"marketCap":1291223260},{"date":"2023-02-10","current":12.419116,"twenty":8.971451,"median":9.975129,"eighty":11.772681,"marketCap":1444419240},{"date":"2023-02-17","current":10.638052,"twenty":8.971638,"median":10.049294,"eighty":11.772681,"marketCap":1225567840},{"date":"2023-02-24","current":10.385087,"twenty":8.985301,"median":10.062148,"eighty":11.772019,"marketCap":1181797560},{"date":"2023-03-03","current":10.318552,"twenty":9.024838,"median":10.06712,"eighty":11.770009,"marketCap":1181797560},{"date":"2023-03-10","current":10.202773,"twenty":10.119822,"median":10.288665,"eighty":10.382846,"marketCap":1159912420},{"date":"2023-03-17","current":11.439627,"twenty":-40.163704,"median":11.467077,"eighty":17.866612,"marketCap":1313108400},{"date":"2023-03-24","current":9.990303,"twenty":-40.162318,"median":11.437221,"eighty":17.858961,"marketCap":1159912420},{"date":"2023-03-31","current":7.977807,"twenty":-40.147901,"median":11.425481,"eighty":17.854539,"marketCap":1061429290},{"date":"2023-04-06","current":8.229852,"twenty":-40.145895,"median":11.410162,"eighty":17.832898,"marketCap":1094257000},{"date":"2023-04-14","current":8.139515,"twenty":-40.128589,"median":11.392024,"eighty":17.78255,"marketCap":1083314430},{"date":"2023-04-21","current":7.732406,"twenty":-40.104435,"median":11.382952,"eighty":17.726697,"marketCap":1028601580},{"date":"2023-04-28","current":7.87329,"twenty":-40.070531,"median":11.354304,"eighty":17.715077,"marketCap":1039544150},{"date":"2023-05-05","current":8.108623,"twenty":-40.013982,"median":11.318464,"eighty":17.665865,"marketCap":1072371860},{"date":"2023-05-12","current":8.081533,"twenty":-39.985864,"median":11.2791,"eighty":17.513575,"marketCap":1061429290},{"date":"2023-05-19","current":8.027787,"twenty":-39.971775,"median":11.25364,"eighty":17.475049,"marketCap":1039544150},{"date":"2023-05-25","current":7.636697,"twenty":-39.971739,"median":11.239111,"eighty":17.439759,"marketCap":984831300},{"date":"2023-06-02","current":7.492399,"twenty":-39.933174,"median":11.179352,"eighty":17.433784,"marketCap":962946160},{"date":"2023-06-09","current":7.673752,"twenty":-39.892819,"median":11.135126,"eighty":17.406598,"marketCap":984831300},{"date":"2023-06-16","current":8.310399,"twenty":-39.873761,"median":11.09843,"eighty":17.380307,"marketCap":1061429290},{"date":"2023-06-23","current":8.183686,"twenty":-39.858162,"median":11.090148,"eighty":17.36196,"marketCap":1039544150},{"date":"2023-06-30","current":8.693042,"twenty":-39.83426,"median":11.082074,"eighty":17.340947,"marketCap":1094257000},{"date":"2023-07-07","current":8.187432,"twenty":-39.814253,"median":11.078621,"eighty":17.289096,"marketCap":1028601580},{"date":"2023-07-14","current":8.331817,"twenty":-39.719034,"median":11.057595,"eighty":17.215295,"marketCap":1061429290},{"date":"2023-07-21","current":8.198128,"twenty":-39.592574,"median":11.04294,"eighty":17.187755,"marketCap":1039544150},{"date":"2023-07-28","current":8.293302,"twenty":-39.579198,"median":11.032996,"eighty":17.151837,"marketCap":1050486720},{"date":"2023-08-04","current":8.365784,"twenty":-39.561477,"median":11.018563,"eighty":17.10049,"marketCap":1061429290},{"date":"2023-08-11","current":8.413288,"twenty":-39.553165,"median":11.000425,"eighty":17.096967,"marketCap":1061429290},{"date":"2023-08-18","current":8.648679,"twenty":-39.537876,"median":10.986335,"eighty":17.089747,"marketCap":1083314430},{"date":"2023-08-25","current":8.906364,"twenty":-39.534379,"median":10.971581,"eighty":17.029576,"marketCap":1116142140},{"date":"2023-09-01","current":6.463652,"twenty":-39.488516,"median":10.951598,"eighty":17.02306,"marketCap":1028601580},{"date":"2023-09-08","current":6.471071,"twenty":-39.410485,"median":10.943131,"eighty":17.001423,"marketCap":1017659010},{"date":"2023-09-15","current":6.352237,"twenty":-39.408591,"median":10.924639,"eighty":16.954932,"marketCap":1006716440},{"date":"2023-09-22","current":6.310783,"twenty":-39.363282,"median":10.910595,"eighty":16.933594,"marketCap":995773870},{"date":"2023-09-29","current":6.299979,"twenty":-39.362554,"median":10.880603,"eighty":16.905124,"marketCap":995773870},{"date":"2023-10-06","current":6.302997,"twenty":-39.322692,"median":10.83898,"eighty":16.888877,"marketCap":995773870},{"date":"2023-10-13","current":6.451161,"twenty":-39.220185,"median":10.826259,"eighty":16.876306,"marketCap":1017659010},{"date":"2023-10-20","current":6.252693,"twenty":-39.15005,"median":10.80386,"eighty":16.800768,"marketCap":984831300},{"date":"2023-10-27","current":6.185873,"twenty":-39.132377,"median":10.800328,"eighty":16.771182,"marketCap":973888730},{"date":"2023-11-03","current":6.308131,"twenty":-39.079185,"median":10.786314,"eighty":16.706423,"marketCap":995773870},{"date":"2023-11-10","current":6.240115,"twenty":-39.028983,"median":10.750227,"eighty":16.663701,"marketCap":984831300},{"date":"2023-11-17","current":6.390484,"twenty":-38.974806,"median":10.716848,"eighty":16.645859,"marketCap":1017659010},{"date":"2023-11-24","current":6.47461,"twenty":-38.799439,"median":10.698442,"eighty":16.634929,"marketCap":1039544150},{"date":"2023-12-01","current":6.312129,"twenty":-38.657959,"median":10.646864,"eighty":16.617425,"marketCap":1017659010},{"date":"2023-12-08","current":6.269597,"twenty":-38.447953,"median":10.602145,"eighty":16.605653,"marketCap":1006716440},{"date":"2023-12-15","current":6.098087,"twenty":-38.327282,"median":10.467895,"eighty":16.605273,"marketCap":984831300},{"date":"2023-12-22","current":6.102163,"twenty":-38.327282,"median":10.374557,"eighty":16.605273,"marketCap":984831300},{"date":"2023-12-29","current":6.137242,"twenty":-38.327282,"median":10.350721,"eighty":16.605273,"marketCap":995773870},{"date":"2024-01-05","current":6.248755,"twenty":-38.327282,"median":10.329305,"eighty":16.605273,"marketCap":1006716440},{"date":"2024-01-12","current":6.177544,"twenty":-38.327282,"median":10.317237,"eighty":16.605273,"marketCap":995773870},{"date":"2024-01-19","current":5.846149,"twenty":-38.327282,"median":10.275406,"eighty":16.605273,"marketCap":941061020},{"date":"2024-01-26","current":5.732503,"twenty":-38.327282,"median":10.202773,"eighty":16.605273,"marketCap":919175880},{"date":"2024-02-02","current":5.671489,"twenty":-38.327282,"median":10.131001,"eighty":16.605273,"marketCap":908233310},{"date":"2024-02-09","current":5.575699,"twenty":-12.03283,"median":10.087432,"eighty":16.605191,"marketCap":897290740},{"date":"2024-02-16","current":5.642475,"twenty":-29.562465,"median":10.062148,"eighty":16.293092,"marketCap":908233310},{"date":"2024-02-23","current":5.877404,"twenty":-29.562465,"median":10.002772,"eighty":15.578491,"marketCap":941061020},{"date":"2024-03-01","current":6.010339,"twenty":-20.797648,"median":9.964291,"eighty":15.463924,"marketCap":962946160},{"date":"2024-03-08","current":6.553819,"twenty":-20.797648,"median":9.92965,"eighty":15.350512,"marketCap":1050486720},{"date":"2024-03-15","current":6.696284,"twenty":-20.797648,"median":9.894964,"eighty":15.076959,"marketCap":1072371860},{"date":"2024-03-22","current":6.702415,"twenty":-20.797648,"median":9.874354,"eighty":14.915371,"marketCap":1072371860},{"date":"2024-03-28","current":6.633965,"twenty":-20.797648,"median":9.837368,"eighty":14.888252,"marketCap":1094257000},{"date":"2024-04-05","current":6.635961,"twenty":-38.387617,"median":9.78567,"eighty":14.777135,"marketCap":1094257000},{"date":"2024-04-12","current":6.764839,"twenty":-38.327282,"median":9.753299,"eighty":14.645172,"marketCap":1116142140},{"date":"2024-04-19","current":7.16889,"twenty":-38.327282,"median":9.694387,"eighty":14.557596,"marketCap":1181797560},{"date":"2024-04-26","current":6.911899,"twenty":-20.797648,"median":9.651533,"eighty":14.170717,"marketCap":1138027280},{"date":"2024-05-03","current":7.315718,"twenty":-20.797648,"median":9.57224,"eighty":13.932031,"marketCap":1203682700},{"date":"2024-05-10","current":8.492674,"twenty":-20.797648,"median":9.520845,"eighty":13.759468,"marketCap":1400648960},{"date":"2024-05-17","current":8.106478,"twenty":-20.797648,"median":9.464723,"eighty":13.658736,"marketCap":1334993540},{"date":"2024-05-24","current":7.85864,"twenty":-20.797648,"median":9.367952,"eighty":13.643831,"marketCap":1291223260},{"date":"2024-05-31","current":7.717588,"twenty":-20.797648,"median":9.312052,"eighty":13.606652,"marketCap":1269338120},{"date":"2024-06-07","current":7.460716,"twenty":-20.797648,"median":9.235871,"eighty":13.548252,"marketCap":1225567840},{"date":"2024-06-14","current":7.20086,"twenty":-20.797648,"median":9.214934,"eighty":13.460821,"marketCap":1181797560},{"date":"2024-06-21","current":7.349595,"twenty":-20.797648,"median":9.167957,"eighty":13.406913,"marketCap":1203682700},{"date":"2024-06-28","current":6.951592,"twenty":-20.797648,"median":9.134029,"eighty":13.364303,"marketCap":1138027280},{"date":"2024-07-05","current":6.819389,"twenty":-20.797648,"median":9.099523,"eighty":13.272092,"marketCap":1116142140},{"date":"2024-07-12","current":6.408834,"twenty":-20.797648,"median":8.971638,"eighty":13.197228,"marketCap":1050486720},{"date":"2024-07-19","current":6.475472,"twenty":-20.797648,"median":8.929166,"eighty":13.162675,"marketCap":1061429290},{"date":"2024-07-26","current":6.318483,"twenty":-20.797648,"median":8.88379,"eighty":13.147585,"marketCap":1039544150},{"date":"2024-08-02","current":6.255618,"twenty":-20.797648,"median":8.849483,"eighty":13.111136,"marketCap":1028601580},{"date":"2024-08-09","current":6.015876,"twenty":-20.797648,"median":8.814473,"eighty":12.954981,"marketCap":995773870},{"date":"2024-08-16","current":6.013539,"twenty":-20.797648,"median":8.732046,"eighty":12.803769,"marketCap":995773870},{"date":"2024-08-23","current":5.922425,"twenty":-20.797648,"median":8.669048,"eighty":12.763337,"marketCap":984831300},{"date":"2024-08-30","current":5.56278,"twenty":-20.797648,"median":8.61102,"eighty":12.658289,"marketCap":973888730},{"date":"2024-09-06","current":5.560103,"twenty":-20.816562,"median":8.569103,"eighty":12.573084,"marketCap":973888730},{"date":"2024-09-13","current":5.449421,"twenty":-20.816601,"median":8.505426,"eighty":12.475957,"marketCap":952003590},{"date":"2024-09-20","current":5.665991,"twenty":-29.586576,"median":8.471355,"eighty":12.46313,"marketCap":995773870},{"date":"2024-09-27","current":6.065358,"twenty":-29.586576,"median":8.444278,"eighty":12.428555,"marketCap":1072371860},{"date":"2024-10-04","current":6.341731,"twenty":-29.586576,"median":8.422097,"eighty":12.382747,"marketCap":1116142140},{"date":"2024-10-10","current":6.255399,"twenty":-20.84587,"median":8.409088,"eighty":12.318107,"marketCap":1094257000},{"date":"2024-10-18","current":6.227797,"twenty":-29.586576,"median":8.365997,"eighty":12.208132,"marketCap":1083314430},{"date":"2024-10-25","current":6.10237,"twenty":-29.586576,"median":8.352042,"eighty":12.168636,"marketCap":1061429290},{"date":"2024-11-01","current":5.972522,"twenty":-29.586576,"median":8.332206,"eighty":12.098542,"marketCap":1039544150},{"date":"2024-11-08","current":6.062893,"twenty":-29.586576,"median":8.314443,"eighty":12.003083,"marketCap":1050486720},{"date":"2024-11-15","current":6.063951,"twenty":-29.586576,"median":8.300777,"eighty":11.97272,"marketCap":1039544150},{"date":"2024-11-22","current":5.939707,"twenty":-29.586576,"median":8.259369,"eighty":11.91973,"marketCap":1017659010},{"date":"2024-11-29","current":6.006992,"twenty":-29.586576,"median":8.241153,"eighty":11.873876,"marketCap":1028601580},{"date":"2024-12-06","current":6.533615,"twenty":-29.586576,"median":8.208893,"eighty":11.770895,"marketCap":1116142140},{"date":"2024-12-13","current":6.803262,"twenty":-29.586576,"median":8.189196,"eighty":11.762005,"marketCap":1159912420},{"date":"2024-12-20","current":6.446738,"twenty":-29.586576,"median":8.153336,"eighty":11.716015,"marketCap":1094257000},{"date":"2024-12-27","current":6.580779,"twenty":-29.586576,"median":8.143056,"eighty":11.659686,"marketCap":1116142140},{"date":"2025-01-03","current":6.574342,"twenty":-29.586576,"median":8.118181,"eighty":11.641033,"marketCap":1116142140},{"date":"2025-01-10","current":6.275849,"twenty":-29.586576,"median":8.082669,"eighty":11.591876,"marketCap":1061429290},{"date":"2025-01-17","current":6.270789,"twenty":-29.586576,"median":8.040582,"eighty":11.550504,"marketCap":1061429290},{"date":"2025-01-24","current":6.424475,"twenty":-29.586576,"median":7.99327,"eighty":11.510985,"marketCap":1094257000},{"date":"2025-01-28","current":6.393946,"twenty":-20.84587,"median":7.992659,"eighty":11.509391,"marketCap":1094257000},{"date":"2025-02-07","current":6.555895,"twenty":-38.327282,"median":7.945815,"eighty":11.434815,"marketCap":1116142140},{"date":"2025-02-14","current":7.2021,"twenty":-38.327282,"median":7.893054,"eighty":11.392194,"marketCap":1225567840},{"date":"2025-02-21","current":7.176503,"twenty":-38.327282,"median":7.86179,"eighty":11.354808,"marketCap":1225567840},{"date":"2025-02-28","current":7.200233,"twenty":-38.327282,"median":7.796641,"eighty":11.2791,"marketCap":1225567840},{"date":"2025-03-07","current":7.171439,"twenty":-38.387617,"median":7.691118,"eighty":11.218383,"marketCap":1225567840},{"date":"2025-03-14","current":8.064935,"twenty":-38.387617,"median":7.65632,"eighty":11.100718,"marketCap":1378763820},{"date":"2025-03-21","current":7.811972,"twenty":-38.387617,"median":7.65632,"eighty":11.093185,"marketCap":1334993540},{"date":"2025-03-28","current":7.827813,"twenty":-38.387617,"median":7.65632,"eighty":11.093185,"marketCap":1334993540},{"date":"2025-04-03","current":6.528962,"twenty":-38.387617,"median":7.608825,"eighty":11.079312,"marketCap":1313108400},{"date":"2025-04-11","current":6.587922,"twenty":-38.387617,"median":7.527329,"eighty":11.043256,"marketCap":1313108400},{"date":"2025-04-17","current":6.46955,"twenty":-38.327282,"median":7.472678,"eighty":11.029932,"marketCap":1291223260},{"date":"2025-04-25","current":6.675926,"twenty":-38.447953,"median":7.349595,"eighty":10.991245,"marketCap":1334993540},{"date":"2025-05-02","current":6.661766,"twenty":-38.387617,"median":7.337886,"eighty":10.964246,"marketCap":1334993540},{"date":"2025-05-09","current":6.94067,"twenty":-38.447953,"median":7.301264,"eighty":10.950969,"marketCap":1400648960},{"date":"2025-05-16","current":7.099564,"twenty":-38.447953,"median":7.200233,"eighty":10.908313,"marketCap":1444419240},{"date":"2025-05-23","current":7.936377,"twenty":-38.447953,"median":7.190525,"eighty":10.892423,"marketCap":1619500360},{"date":"2025-05-30","current":7.794859,"twenty":-38.447953,"median":7.190525,"eighty":10.836048,"marketCap":1597615220},{"date":"2025-06-06","current":7.562008,"twenty":-38.447953,"median":7.190525,"eighty":10.80049,"marketCap":1553844940},{"date":"2025-06-13","current":8.304275,"twenty":-38.447953,"median":7.190525,"eighty":10.735781,"marketCap":1707040920},{"date":"2025-06-20","current":8.107236,"twenty":-38.447953,"median":7.190525,"eighty":10.644146,"marketCap":1663270640},{"date":"2025-06-27","current":8.403725,"twenty":-38.387617,"median":7.195379,"eighty":10.487042,"marketCap":1728926060},{"date":"2025-07-04","current":8.296958,"twenty":-38.387617,"median":7.195379,"eighty":10.398959,"marketCap":1707040920},{"date":"2025-07-11","current":8.198846,"twenty":-38.387617,"median":7.195379,"eighty":10.341638,"marketCap":1685155780},{"date":"2025-07-15","current":7.877893,"twenty":-38.387617,"median":7.195379,"eighty":10.328544,"marketCap":1619500360}],"updateTime":1752670329426}}}