港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

五穀磨房

1.080

-0.020-1.82%

成交量：85.60萬

成交額：93.17萬

市值：23.64億

市盈率：11.29

高：1.100

開：1.100

低：1.070

收：1.100

52周最高：1.290

52周最低：0.444

股本：21.89億

香港流通股本：21.89億

量比：0.62

換手率：0.04%

股息：0.04

股息率：3.70%

每股收益(LYR):0.096

淨資產收益率：13.80%

總資產收益率：7.90%

市淨率：1.38

市盈率(LYR):11.29

市銷率: 0.97

資料載入中...

總覽公司新聞資訊公告

五穀磨房食品國際（1837）發佈2025年11月月報表，股本維持不變

五穀磨房批准股份獎勵計劃擬從市場回購不超2000萬股

五穀磨房(01837)批准股份獎勵計劃擬從市場回購不超2000萬股

五穀磨房11月19日主力淨流入33.3萬元散户資金拋售

五穀磨房11月14日主力淨流入122.4萬元散户資金拋售

五穀磨房11月05日主力淨流出42.8萬元散户資金買入

五穀磨房11月03日主力淨流出30.5萬元散户資金買入

五穀磨房10月24日主力淨流出46.5萬元散户資金買入

五穀磨房10月20日主力淨流入14.8萬元散户資金拋售

五穀磨房盤中異動大幅下跌5.65%報1.170港元

智通港股52周新高、新低統計|10月15日

五穀磨房10月14日主力淨流入43.6萬元散户資金拋售

五穀磨房10月08日主力淨流入76.1萬元散户資金拋售

五穀磨房盤中異動股價大漲5.15%

五穀磨房(01837)公佈中期業績淨利約1.07億元同比增長18.4%

五穀磨房盤中異動股價大跌5.19%報0.730港元

Beadvance Investment Limited減持五穀磨房(01837)4800萬股每股作價0.67港元

五穀磨房盤中異動下午盤快速跳水5.13%報0.740港元

五穀磨房(01837)出現大手賣出4.8千萬股，成交價$0.67，涉資3.216千萬

阿斯达克财经

五穀磨房盤中異動臨近收盤股價大漲5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01837/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01837","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01837\",,,,,undefined,":{"symbol":"01837","market":"HK","secType":"STK","nameCN":"五穀磨房","latestPrice":1.08,"timestamp":1765863738805,"preClose":1.1,"halted":0,"volume":856000,"delay":0,"floatShares":2188514000,"shares":2189000000,"eps":0.09570237091831178,"marketStatus":"交易中","change":-0.02,"latestTime":"12-16 13:46:24","open":1.1,"high":1.1,"low":1.07,"amount":931680,"amplitude":0.027273,"askPrice":1.09,"askSize":278000,"bidPrice":1.07,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":0.10275934747437034,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1765872600000},"marketStatusCode":2,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.037037,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":0.617,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01837\",,,,,undefined,":{"symbol":"01837","floatShares":2188514000,"roa":"7.90%","roe":"13.80%","lyrEps":0.095699,"volumeRatio":0.617,"shares":2189000000,"dividePrice":0.04,"high":1.1,"amplitude":0.027273,"preClose":1.1,"low":1.07,"week52Low":0.444,"pbRate":"1.38","psRate":"0.97","week52High":1.29,"institutionHeld":0,"latestPrice":1.08,"committee":-0.440415,"eps":0.09569914428282512,"divideRate":0.037037,"volume":856000,"delay":0,"ttmEps":0.10275588291070316,"open":1.1,"prevYearClose":0.482,"prevWeekClose":1.1,"prevMonthClose":1.09,"prevQuarterClose":0.95,"fiveDayClose":1.11,"twentyDayClose":1.11,"sixtyDayClose":0.94,"dividendGrowthYears":1,"dividendGrowthRate":0.7799999999999999,"fiveYearAvgDividendRate":0.051082236391463955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01837\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-05","symbol":"01837","amount":0.04,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"五谷磨房","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-18"},{"date":"2025-03-31","symbol":"01837","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01837","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"01837","amount":0.0356,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"五谷磨房","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01837\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.0233,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-30","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-06-21","value":0.0356,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-18","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01837\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01837\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01837","date":"2025-12-15","current":10.605815,"percent":0.809601,"low":-88.062609,"twenty":6.014602,"median":7.929735,"eighty":10.504889,"high":16.03332,"avg":-0.54335,"sd":23.90142,"marketCap":2407365400},"quantilePoints":[{"date":"2020-12-18","current":-41.206698,"twenty":-41.208908,"median":11.085102,"eighty":14.912368,"marketCap":1531959800},{"date":"2020-12-24","current":-40.576178,"twenty":-41.210012,"median":11.081657,"eighty":14.829639,"marketCap":1510074660},{"date":"2020-12-31","current":-39.971739,"twenty":-41.201886,"median":11.066951,"eighty":14.705068,"marketCap":1488189520},{"date":"2021-01-08","current":-40.197553,"twenty":-40.980404,"median":-40.197553,"eighty":-39.956313,"marketCap":1510074660},{"date":"2021-01-15","current":-40.838074,"twenty":-41.640651,"median":-40.632925,"eighty":-40.000774,"marketCap":1531959800},{"date":"2021-01-22","current":-42.02256,"twenty":-42.005967,"median":-41.341206,"eighty":-40.094787,"marketCap":1575730080},{"date":"2021-01-29","current":-39.362554,"twenty":-41.700234,"median":-40.843629,"eighty":-40.000774,"marketCap":1488189520},{"date":"2021-02-05","current":-39.0174,"twenty":-41.454096,"median":-40.568165,"eighty":-39.560355,"marketCap":1466304380},{"date":"2021-02-11","current":-41.287604,"twenty":-41.414374,"median":-40.197553,"eighty":-39.543422,"marketCap":1553844940},{"date":"2021-02-19","current":-41.2696,"twenty":-41.798257,"median":-40.697686,"eighty":-39.55811,"marketCap":1553844940},{"date":"2021-02-26","current":-40.195423,"twenty":-41.895169,"median":-40.688075,"eighty":-39.569825,"marketCap":1510074660},{"date":"2021-03-05","current":-39.128428,"twenty":-41.798257,"median":-40.568165,"eighty":-39.56675,"marketCap":1466304380},{"date":"2021-03-12","current":-39.197049,"twenty":-41.487223,"median":-40.185071,"eighty":-39.497689,"marketCap":1466304380},{"date":"2021-03-19","current":-41.550998,"twenty":-41.807699,"median":-40.321427,"eighty":-39.538901,"marketCap":1553844940},{"date":"2021-03-26","current":-39.971784,"twenty":-41.544323,"median":-40.196488,"eighty":-39.538901,"marketCap":1488189520},{"date":"2021-04-01","current":-84.379786,"twenty":-41.900993,"median":-40.25949,"eighty":-39.534379,"marketCap":1444419240},{"date":"2021-04-09","current":-80.366952,"twenty":-42.005967,"median":-40.361996,"eighty":-39.547944,"marketCap":1378763820},{"date":"2021-04-16","current":-77.5221,"twenty":-42.657057,"median":-40.688075,"eighty":-39.560355,"marketCap":1334993540},{"date":"2021-04-23","current":-76.060873,"twenty":-57.286935,"median":-40.838074,"eighty":-39.575049,"marketCap":1313108400},{"date":"2021-04-30","current":-80.798532,"twenty":-77.365227,"median":-41.067349,"eighty":-39.592574,"marketCap":1400648960},{"date":"2021-05-07","current":-76.515328,"twenty":-78.525584,"median":-41.341206,"eighty":-39.719034,"marketCap":1334993540},{"date":"2021-05-14","current":-75.310004,"twenty":-77.920177,"median":-41.412725,"eighty":-39.814253,"marketCap":1313108400},{"date":"2021-05-21","current":-72.779612,"twenty":-77.543144,"median":-41.510706,"eighty":-39.843164,"marketCap":1269338120},{"date":"2021-05-28","current":-68.341748,"twenty":-77.417518,"median":-41.871874,"eighty":-39.896181,"marketCap":1203682700},{"date":"2021-06-04","current":-68.667282,"twenty":-77.249799,"median":-41.954675,"eighty":-39.9486,"marketCap":1203682700},{"date":"2021-06-11","current":-67.423708,"twenty":-77.026046,"median":-42.479887,"eighty":-39.971757,"marketCap":1181797560},{"date":"2021-06-18","current":-62.93977,"twenty":-76.674921,"median":-42.645747,"eighty":-39.981453,"marketCap":1094257000},{"date":"2021-06-25","current":-62.979409,"twenty":-76.478274,"median":-43.452838,"eighty":-40.036931,"marketCap":1094257000},{"date":"2021-07-02","current":-63.089652,"twenty":-76.330057,"median":-52.340372,"eighty":-40.104131,"marketCap":1094257000},{"date":"2021-07-09","current":-64.415987,"twenty":-76.153045,"median":-61.855972,"eighty":-40.104637,"marketCap":1116142140},{"date":"2021-07-16","current":-62.522687,"twenty":-76.060873,"median":-62.166185,"eighty":-40.144557,"marketCap":1083314430},{"date":"2021-07-23","current":-61.897098,"twenty":-75.310004,"median":-62.522687,"eighty":-40.162318,"marketCap":1072371860},{"date":"2021-07-30","current":-57.912901,"twenty":-75.204597,"median":-61.882903,"eighty":-40.163704,"marketCap":1006716440},{"date":"2021-08-06","current":-60.577134,"twenty":-74.807479,"median":-61.799519,"eighty":-40.174719,"marketCap":1050486720},{"date":"2021-08-13","current":-61.124865,"twenty":-74.075253,"median":-61.388705,"eighty":-40.195423,"marketCap":1061429290},{"date":"2021-08-20","current":-68.249959,"twenty":-74.807479,"median":-61.799519,"eighty":-40.197553,"marketCap":1181797560},{"date":"2021-08-27","current":14.371962,"twenty":-74.075253,"median":-61.827745,"eighty":-40.195423,"marketCap":1313108400},{"date":"2021-09-03","current":13.408383,"twenty":-74.052769,"median":-61.652545,"eighty":-40.144557,"marketCap":1225567840},{"date":"2021-09-10","current":13.135166,"twenty":-73.923371,"median":-60.562027,"eighty":-39.971784,"marketCap":1203682700},{"date":"2021-09-17","current":13.892718,"twenty":-73.135993,"median":-59.953747,"eighty":-39.824261,"marketCap":1269338120},{"date":"2021-09-24","current":13.886293,"twenty":-73.035147,"median":-59.81492,"eighty":-39.579198,"marketCap":1269338120},{"date":"2021-09-30","current":13.124117,"twenty":-72.871742,"median":-59.208049,"eighty":-39.516034,"marketCap":1203682700},{"date":"2021-10-08","current":13.124715,"twenty":-72.673356,"median":-58.197339,"eighty":-39.296352,"marketCap":1203682700},{"date":"2021-10-15","current":13.115719,"twenty":-72.577085,"median":-57.988141,"eighty":-39.079185,"marketCap":1203682700},{"date":"2021-10-22","current":13.258992,"twenty":-72.001657,"median":-44.770976,"eighty":-38.657959,"marketCap":1225567840},{"date":"2021-10-29","current":12.579795,"twenty":-71.135648,"median":-42.687781,"eighty":12.52027,"marketCap":1159912420},{"date":"2021-11-05","current":12.796064,"twenty":-71.026011,"median":-42.513403,"eighty":12.793583,"marketCap":1181797560},{"date":"2021-11-12","current":15.103436,"twenty":-70.812593,"median":-42.008733,"eighty":12.986119,"marketCap":1400648960},{"date":"2021-11-19","current":14.888512,"twenty":-70.506888,"median":-41.900993,"eighty":13.130986,"marketCap":1378763820},{"date":"2021-11-26","current":14.174999,"twenty":-70.244374,"median":-41.534311,"eighty":13.162493,"marketCap":1313108400},{"date":"2021-12-03","current":13.677212,"twenty":-69.773048,"median":-41.420968,"eighty":13.25519,"marketCap":1269338120},{"date":"2021-12-10","current":12.712249,"twenty":-69.507435,"median":-41.363146,"eighty":13.22889,"marketCap":1181797560},{"date":"2021-12-17","current":12.721042,"twenty":-69.159337,"median":-41.2696,"eighty":13.197228,"marketCap":1181797560},{"date":"2021-12-24","current":12.473555,"twenty":-68.716591,"median":-40.843629,"eighty":13.183719,"marketCap":1159912420},{"date":"2021-12-31","current":11.624544,"twenty":-68.657158,"median":-40.715698,"eighty":13.165127,"marketCap":1083314430},{"date":"2022-01-07","current":11.55098,"twenty":11.380162,"median":11.556677,"eighty":11.753769,"marketCap":1072371860},{"date":"2022-01-14","current":11.996322,"twenty":11.433137,"median":11.590611,"eighty":11.771078,"marketCap":1116142140},{"date":"2022-01-21","current":11.734236,"twenty":11.479565,"median":11.734236,"eighty":11.972635,"marketCap":1094257000},{"date":"2022-01-28","current":11.764264,"twenty":11.527473,"median":11.726826,"eighty":11.956682,"marketCap":1094257000},{"date":"2022-02-04","current":11.652332,"twenty":11.539523,"median":11.726826,"eighty":11.946103,"marketCap":1083314430},{"date":"2022-02-11","current":11.511381,"twenty":11.539523,"median":11.719417,"eighty":11.772681,"marketCap":1072371860},{"date":"2022-02-18","current":11.57201,"twenty":11.509399,"median":11.648329,"eighty":11.772019,"marketCap":1083314430},{"date":"2022-02-25","current":10.727341,"twenty":11.354808,"median":11.624544,"eighty":11.770009,"marketCap":1006716440},{"date":"2022-03-04","current":10.490119,"twenty":11.179352,"median":11.564343,"eighty":11.769965,"marketCap":984831300},{"date":"2022-03-11","current":10.155782,"twenty":10.83898,"median":11.548598,"eighty":11.769715,"marketCap":952003590},{"date":"2022-03-18","current":10.079237,"twenty":10.706354,"median":11.51039,"eighty":11.764264,"marketCap":941061020},{"date":"2022-03-25","current":10.899184,"twenty":10.329305,"median":11.434815,"eighty":11.757987,"marketCap":1017659010},{"date":"2022-04-01","current":8.627089,"twenty":10.079237,"median":11.354304,"eighty":11.742942,"marketCap":919175880},{"date":"2022-04-08","current":8.418034,"twenty":9.88537,"median":11.290249,"eighty":11.735977,"marketCap":897290740},{"date":"2022-04-14","current":9.048955,"twenty":9.444531,"median":11.082843,"eighty":11.725345,"marketCap":962946160},{"date":"2022-04-22","current":8.592587,"twenty":9.191714,"median":10.92927,"eighty":11.712614,"marketCap":897290740},{"date":"2022-04-29","current":9.159152,"twenty":9.002453,"median":10.83898,"eighty":11.682378,"marketCap":941061020},{"date":"2022-05-06","current":9.235871,"twenty":9.04945,"median":10.792691,"eighty":11.650731,"marketCap":941061020},{"date":"2022-05-13","current":10.060236,"twenty":9.051429,"median":10.727341,"eighty":11.644326,"marketCap":1006716440},{"date":"2022-05-20","current":9.921036,"twenty":9.113259,"median":10.409712,"eighty":11.634714,"marketCap":1006716440},{"date":"2022-05-27","current":9.92965,"twenty":9.113259,"median":10.155782,"eighty":11.624544,"marketCap":1006716440},{"date":"2022-06-02","current":10.30606,"twenty":9.124782,"median":10.155782,"eighty":11.602383,"marketCap":1050486720},{"date":"2022-06-10","current":11.024304,"twenty":9.146676,"median":10.280102,"eighty":11.576977,"marketCap":1116142140},{"date":"2022-06-17","current":11.902005,"twenty":9.155666,"median":10.329305,"eighty":11.576977,"marketCap":1203682700},{"date":"2022-06-24","current":13.148058,"twenty":9.158667,"median":10.500376,"eighty":11.645927,"marketCap":1334993540},{"date":"2022-06-30","current":13.386647,"twenty":9.196776,"median":10.716848,"eighty":11.725345,"marketCap":1356878680},{"date":"2022-07-08","current":14.235648,"twenty":9.230266,"median":10.750267,"eighty":11.766444,"marketCap":1444419240},{"date":"2022-07-15","current":14.586522,"twenty":9.245634,"median":10.812219,"eighty":11.772284,"marketCap":1466304380},{"date":"2022-07-22","current":14.576959,"twenty":9.288088,"median":10.845674,"eighty":11.972635,"marketCap":1466304380},{"date":"2022-07-29","current":12.386184,"twenty":9.34404,"median":10.92927,"eighty":12.293233,"marketCap":1247452980},{"date":"2022-08-05","current":13.724952,"twenty":9.366918,"median":11.024304,"eighty":12.763487,"marketCap":1378763820},{"date":"2022-08-12","current":12.400913,"twenty":9.444531,"median":11.19692,"eighty":12.763487,"marketCap":1247452980},{"date":"2022-08-19","current":12.526296,"twenty":9.595351,"median":11.304476,"eighty":12.66,"marketCap":1247452980},{"date":"2022-08-26","current":11.297271,"twenty":9.713706,"median":11.286647,"eighty":12.563295,"marketCap":1116142140},{"date":"2022-09-02","current":9.537051,"twenty":9.713706,"median":11.233961,"eighty":12.498493,"marketCap":1094257000},{"date":"2022-09-09","current":9.573496,"twenty":9.558918,"median":11.106174,"eighty":12.474442,"marketCap":1094257000},{"date":"2022-09-16","current":10.049294,"twenty":9.572742,"median":11.00532,"eighty":12.467924,"marketCap":1138027280},{"date":"2022-09-23","current":9.65487,"twenty":9.601194,"median":10.899184,"eighty":12.461117,"marketCap":1072371860},{"date":"2022-09-30","current":8.849811,"twenty":9.572742,"median":10.842327,"eighty":12.446745,"marketCap":984831300},{"date":"2022-10-07","current":8.751983,"twenty":9.522962,"median":10.828899,"eighty":12.424915,"marketCap":973888730},{"date":"2022-10-14","current":8.348853,"twenty":9.346122,"median":10.792691,"eighty":12.400706,"marketCap":919175880},{"date":"2022-10-21","current":8.206268,"twenty":9.244572,"median":10.737891,"eighty":12.39714,"marketCap":897290740},{"date":"2022-10-28","current":7.919602,"twenty":9.15721,"median":10.510633,"eighty":12.3552,"marketCap":864463030},{"date":"2022-11-04","current":8.339691,"twenty":9.063795,"median":10.334336,"eighty":12.220693,"marketCap":919175880},{"date":"2022-11-11","current":9.446888,"twenty":8.971488,"median":10.315764,"eighty":12.141986,"marketCap":1050486720},{"date":"2022-11-18","current":9.874336,"twenty":8.987101,"median":10.310912,"eighty":11.994383,"marketCap":1094257000},{"date":"2022-11-25","current":9.356103,"twenty":9.04945,"median":10.235985,"eighty":11.983853,"marketCap":1028601580},{"date":"2022-12-02","current":9.099523,"twenty":9.061048,"median":10.124245,"eighty":11.97272,"marketCap":1017659010},{"date":"2022-12-09","current":9.694387,"twenty":9.10227,"median":10.095627,"eighty":11.967261,"marketCap":1094257000},{"date":"2022-12-16","current":9.134029,"twenty":9.11614,"median":10.065589,"eighty":11.940911,"marketCap":1028601580},{"date":"2022-12-23","current":8.936905,"twenty":9.04945,"median":10.055003,"eighty":11.91973,"marketCap":1006716440},{"date":"2022-12-30","current":9.117555,"twenty":9.033492,"median":10.029722,"eighty":11.918495,"marketCap":1039544150},{"date":"2023-01-06","current":9.024838,"twenty":9.009023,"median":9.974851,"eighty":11.908436,"marketCap":1039544150},{"date":"2023-01-13","current":8.669048,"twenty":8.942619,"median":9.937544,"eighty":11.824411,"marketCap":1017659010},{"date":"2023-01-20","current":9.590282,"twenty":8.936545,"median":9.925343,"eighty":11.772284,"marketCap":1116142140},{"date":"2023-01-27","current":11.092371,"twenty":8.936905,"median":9.929956,"eighty":11.772019,"marketCap":1291223260},{"date":"2023-02-03","current":11.035226,"twenty":8.946428,"median":9.950945,"eighty":11.772019,"marketCap":1291223260},{"date":"2023-02-10","current":12.419116,"twenty":8.971451,"median":9.975129,"eighty":11.772681,"marketCap":1444419240},{"date":"2023-02-17","current":10.638052,"twenty":8.971638,"median":10.049294,"eighty":11.772681,"marketCap":1225567840},{"date":"2023-02-24","current":10.385087,"twenty":8.985301,"median":10.062148,"eighty":11.772019,"marketCap":1181797560},{"date":"2023-03-03","current":10.318552,"twenty":9.024838,"median":10.06712,"eighty":11.770009,"marketCap":1181797560},{"date":"2023-03-10","current":10.202773,"twenty":10.119822,"median":10.288665,"eighty":10.382846,"marketCap":1159912420},{"date":"2023-03-17","current":11.439627,"twenty":-40.163704,"median":11.467077,"eighty":17.866612,"marketCap":1313108400},{"date":"2023-03-24","current":9.990303,"twenty":-40.162318,"median":11.437221,"eighty":17.858961,"marketCap":1159912420},{"date":"2023-03-31","current":7.977807,"twenty":-40.147901,"median":11.425481,"eighty":17.854539,"marketCap":1061429290},{"date":"2023-04-06","current":8.229852,"twenty":-40.145895,"median":11.410162,"eighty":17.832898,"marketCap":1094257000},{"date":"2023-04-14","current":8.139515,"twenty":-40.128589,"median":11.392024,"eighty":17.78255,"marketCap":1083314430},{"date":"2023-04-21","current":7.732406,"twenty":-40.104435,"median":11.382952,"eighty":17.726697,"marketCap":1028601580},{"date":"2023-04-28","current":7.87329,"twenty":-40.070531,"median":11.354304,"eighty":17.715077,"marketCap":1039544150},{"date":"2023-05-05","current":8.108623,"twenty":-40.013982,"median":11.318464,"eighty":17.665865,"marketCap":1072371860},{"date":"2023-05-12","current":8.081533,"twenty":-39.985864,"median":11.2791,"eighty":17.513575,"marketCap":1061429290},{"date":"2023-05-19","current":8.027787,"twenty":-39.971775,"median":11.25364,"eighty":17.475049,"marketCap":1039544150},{"date":"2023-05-25","current":7.636697,"twenty":-39.971739,"median":11.239111,"eighty":17.439759,"marketCap":984831300},{"date":"2023-06-02","current":7.492399,"twenty":-39.933174,"median":11.179352,"eighty":17.433784,"marketCap":962946160},{"date":"2023-06-09","current":7.673752,"twenty":-39.892819,"median":11.135126,"eighty":17.406598,"marketCap":984831300},{"date":"2023-06-16","current":8.310399,"twenty":-39.873761,"median":11.09843,"eighty":17.380307,"marketCap":1061429290},{"date":"2023-06-23","current":8.183686,"twenty":-39.858162,"median":11.090148,"eighty":17.36196,"marketCap":1039544150},{"date":"2023-06-30","current":8.693042,"twenty":-39.83426,"median":11.082074,"eighty":17.340947,"marketCap":1094257000},{"date":"2023-07-07","current":8.187432,"twenty":-39.814253,"median":11.078621,"eighty":17.289096,"marketCap":1028601580},{"date":"2023-07-14","current":8.331817,"twenty":-39.719034,"median":11.057595,"eighty":17.215295,"marketCap":1061429290},{"date":"2023-07-21","current":8.198128,"twenty":-39.592574,"median":11.04294,"eighty":17.187755,"marketCap":1039544150},{"date":"2023-07-28","current":8.293302,"twenty":-39.579198,"median":11.032996,"eighty":17.151837,"marketCap":1050486720},{"date":"2023-08-04","current":8.365784,"twenty":-39.561477,"median":11.018563,"eighty":17.10049,"marketCap":1061429290},{"date":"2023-08-11","current":8.413288,"twenty":-39.553165,"median":11.000425,"eighty":17.096967,"marketCap":1061429290},{"date":"2023-08-18","current":8.648679,"twenty":-39.537876,"median":10.986335,"eighty":17.089747,"marketCap":1083314430},{"date":"2023-08-25","current":8.906364,"twenty":-39.534379,"median":10.971581,"eighty":17.029576,"marketCap":1116142140},{"date":"2023-09-01","current":6.463652,"twenty":-39.488516,"median":10.951598,"eighty":17.02306,"marketCap":1028601580},{"date":"2023-09-08","current":6.471071,"twenty":-39.410485,"median":10.943131,"eighty":17.001423,"marketCap":1017659010},{"date":"2023-09-15","current":6.352237,"twenty":-39.408591,"median":10.924639,"eighty":16.954932,"marketCap":1006716440},{"date":"2023-09-22","current":6.310783,"twenty":-39.363282,"median":10.910595,"eighty":16.933594,"marketCap":995773870},{"date":"2023-09-29","current":6.299979,"twenty":-39.362554,"median":10.880603,"eighty":16.905124,"marketCap":995773870},{"date":"2023-10-06","current":6.302997,"twenty":-39.322692,"median":10.83898,"eighty":16.888877,"marketCap":995773870},{"date":"2023-10-13","current":6.451161,"twenty":-39.220185,"median":10.826259,"eighty":16.876306,"marketCap":1017659010},{"date":"2023-10-20","current":6.252693,"twenty":-39.15005,"median":10.80386,"eighty":16.800768,"marketCap":984831300},{"date":"2023-10-27","current":6.185873,"twenty":-39.132377,"median":10.800328,"eighty":16.771182,"marketCap":973888730},{"date":"2023-11-03","current":6.308131,"twenty":-39.079185,"median":10.786314,"eighty":16.706423,"marketCap":995773870},{"date":"2023-11-10","current":6.240115,"twenty":-39.028983,"median":10.750227,"eighty":16.663701,"marketCap":984831300},{"date":"2023-11-17","current":6.390484,"twenty":-38.974806,"median":10.716848,"eighty":16.645859,"marketCap":1017659010},{"date":"2023-11-24","current":6.47461,"twenty":-38.799439,"median":10.698442,"eighty":16.634929,"marketCap":1039544150},{"date":"2023-12-01","current":6.312129,"twenty":-38.657959,"median":10.646864,"eighty":16.617425,"marketCap":1017659010},{"date":"2023-12-08","current":6.269597,"twenty":-38.447953,"median":10.602145,"eighty":16.605653,"marketCap":1006716440},{"date":"2023-12-15","current":6.098087,"twenty":-38.327282,"median":10.467895,"eighty":16.605273,"marketCap":984831300},{"date":"2023-12-22","current":6.102163,"twenty":-38.327282,"median":10.374557,"eighty":16.605273,"marketCap":984831300},{"date":"2023-12-29","current":6.137242,"twenty":-38.327282,"median":10.350721,"eighty":16.605273,"marketCap":995773870},{"date":"2024-01-05","current":6.248755,"twenty":-38.327282,"median":10.329305,"eighty":16.605273,"marketCap":1006716440},{"date":"2024-01-12","current":6.177544,"twenty":-38.327282,"median":10.317237,"eighty":16.605273,"marketCap":995773870},{"date":"2024-01-19","current":5.846149,"twenty":-38.327282,"median":10.275406,"eighty":16.605273,"marketCap":941061020},{"date":"2024-01-26","current":5.732503,"twenty":-38.327282,"median":10.202773,"eighty":16.605273,"marketCap":919175880},{"date":"2024-02-02","current":5.671489,"twenty":-38.327282,"median":10.131001,"eighty":16.605273,"marketCap":908233310},{"date":"2024-02-09","current":5.575699,"twenty":-12.03283,"median":10.087432,"eighty":16.605191,"marketCap":897290740},{"date":"2024-02-16","current":5.642475,"twenty":-29.562465,"median":10.062148,"eighty":16.293092,"marketCap":908233310},{"date":"2024-02-23","current":5.877404,"twenty":-29.562465,"median":10.002772,"eighty":15.578491,"marketCap":941061020},{"date":"2024-03-01","current":6.010339,"twenty":-20.797648,"median":9.964291,"eighty":15.463924,"marketCap":962946160},{"date":"2024-03-08","current":6.553819,"twenty":-20.797648,"median":9.92965,"eighty":15.350512,"marketCap":1050486720},{"date":"2024-03-15","current":6.696284,"twenty":-20.797648,"median":9.894964,"eighty":15.076959,"marketCap":1072371860},{"date":"2024-03-22","current":6.702415,"twenty":-20.797648,"median":9.874354,"eighty":14.915371,"marketCap":1072371860},{"date":"2024-03-28","current":6.633965,"twenty":-20.797648,"median":9.837368,"eighty":14.888252,"marketCap":1094257000},{"date":"2024-04-05","current":6.635961,"twenty":-38.387617,"median":9.78567,"eighty":14.777135,"marketCap":1094257000},{"date":"2024-04-12","current":6.764839,"twenty":-38.327282,"median":9.753299,"eighty":14.645172,"marketCap":1116142140},{"date":"2024-04-19","current":7.16889,"twenty":-38.327282,"median":9.694387,"eighty":14.557596,"marketCap":1181797560},{"date":"2024-04-26","current":6.911899,"twenty":-20.797648,"median":9.651533,"eighty":14.170717,"marketCap":1138027280},{"date":"2024-05-03","current":7.315718,"twenty":-20.797648,"median":9.57224,"eighty":13.932031,"marketCap":1203682700},{"date":"2024-05-10","current":8.492674,"twenty":-20.797648,"median":9.520845,"eighty":13.759468,"marketCap":1400648960},{"date":"2024-05-17","current":8.106478,"twenty":-20.797648,"median":9.464723,"eighty":13.658736,"marketCap":1334993540},{"date":"2024-05-24","current":7.85864,"twenty":-20.797648,"median":9.367952,"eighty":13.643831,"marketCap":1291223260},{"date":"2024-05-31","current":7.717588,"twenty":-20.797648,"median":9.312052,"eighty":13.606652,"marketCap":1269338120},{"date":"2024-06-07","current":7.460716,"twenty":-20.797648,"median":9.235871,"eighty":13.548252,"marketCap":1225567840},{"date":"2024-06-14","current":7.20086,"twenty":-20.797648,"median":9.214934,"eighty":13.460821,"marketCap":1181797560},{"date":"2024-06-21","current":7.349595,"twenty":-20.797648,"median":9.167957,"eighty":13.406913,"marketCap":1203682700},{"date":"2024-06-28","current":6.951592,"twenty":-20.797648,"median":9.134029,"eighty":13.364303,"marketCap":1138027280},{"date":"2024-07-05","current":6.819389,"twenty":-20.797648,"median":9.099523,"eighty":13.272092,"marketCap":1116142140},{"date":"2024-07-12","current":6.408834,"twenty":-20.797648,"median":8.971638,"eighty":13.197228,"marketCap":1050486720},{"date":"2024-07-19","current":6.475472,"twenty":-20.797648,"median":8.929166,"eighty":13.162675,"marketCap":1061429290},{"date":"2024-07-26","current":6.318483,"twenty":-20.797648,"median":8.88379,"eighty":13.147585,"marketCap":1039544150},{"date":"2024-08-02","current":6.255618,"twenty":-20.797648,"median":8.849483,"eighty":13.111136,"marketCap":1028601580},{"date":"2024-08-09","current":6.015876,"twenty":-20.797648,"median":8.814473,"eighty":12.954981,"marketCap":995773870},{"date":"2024-08-16","current":6.013539,"twenty":-20.797648,"median":8.732046,"eighty":12.803769,"marketCap":995773870},{"date":"2024-08-23","current":5.922425,"twenty":-20.797648,"median":8.669048,"eighty":12.763337,"marketCap":984831300},{"date":"2024-08-30","current":5.56278,"twenty":-20.797648,"median":8.61102,"eighty":12.658289,"marketCap":973888730},{"date":"2024-09-06","current":5.560103,"twenty":-20.816562,"median":8.569103,"eighty":12.573084,"marketCap":973888730},{"date":"2024-09-13","current":5.449421,"twenty":-20.816601,"median":8.505426,"eighty":12.475957,"marketCap":952003590},{"date":"2024-09-20","current":5.665991,"twenty":-29.586576,"median":8.471355,"eighty":12.46313,"marketCap":995773870},{"date":"2024-09-27","current":6.065358,"twenty":-29.586576,"median":8.444278,"eighty":12.428555,"marketCap":1072371860},{"date":"2024-10-04","current":6.341731,"twenty":-29.586576,"median":8.422097,"eighty":12.382747,"marketCap":1116142140},{"date":"2024-10-10","current":6.255399,"twenty":-20.84587,"median":8.409088,"eighty":12.318107,"marketCap":1094257000},{"date":"2024-10-18","current":6.227797,"twenty":-29.586576,"median":8.365997,"eighty":12.208132,"marketCap":1083314430},{"date":"2024-10-25","current":6.10237,"twenty":-29.586576,"median":8.352042,"eighty":12.168636,"marketCap":1061429290},{"date":"2024-11-01","current":5.972522,"twenty":-29.586576,"median":8.332206,"eighty":12.098542,"marketCap":1039544150},{"date":"2024-11-08","current":6.062893,"twenty":-29.586576,"median":8.314443,"eighty":12.003083,"marketCap":1050486720},{"date":"2024-11-15","current":6.063951,"twenty":-29.586576,"median":8.300777,"eighty":11.97272,"marketCap":1039544150},{"date":"2024-11-22","current":5.939707,"twenty":-29.586576,"median":8.259369,"eighty":11.91973,"marketCap":1017659010},{"date":"2024-11-29","current":6.006992,"twenty":-29.586576,"median":8.241153,"eighty":11.873876,"marketCap":1028601580},{"date":"2024-12-06","current":6.533615,"twenty":-29.586576,"median":8.208893,"eighty":11.770895,"marketCap":1116142140},{"date":"2024-12-13","current":6.803262,"twenty":-29.586576,"median":8.189196,"eighty":11.762005,"marketCap":1159912420},{"date":"2024-12-20","current":6.446738,"twenty":-29.586576,"median":8.153336,"eighty":11.716015,"marketCap":1094257000},{"date":"2024-12-27","current":6.580779,"twenty":-29.586576,"median":8.143056,"eighty":11.659686,"marketCap":1116142140},{"date":"2025-01-03","current":6.574342,"twenty":-29.586576,"median":8.118181,"eighty":11.641033,"marketCap":1116142140},{"date":"2025-01-10","current":6.275849,"twenty":-29.586576,"median":8.082669,"eighty":11.591876,"marketCap":1061429290},{"date":"2025-01-17","current":6.270789,"twenty":-29.586576,"median":8.040582,"eighty":11.550504,"marketCap":1061429290},{"date":"2025-01-24","current":6.424475,"twenty":-29.586576,"median":7.99327,"eighty":11.510985,"marketCap":1094257000},{"date":"2025-01-28","current":6.393946,"twenty":-20.84587,"median":7.992659,"eighty":11.509391,"marketCap":1094257000},{"date":"2025-02-07","current":6.555895,"twenty":-38.327282,"median":7.945815,"eighty":11.434815,"marketCap":1116142140},{"date":"2025-02-14","current":7.2021,"twenty":-38.327282,"median":7.893054,"eighty":11.392194,"marketCap":1225567840},{"date":"2025-02-21","current":7.176503,"twenty":-38.327282,"median":7.86179,"eighty":11.354808,"marketCap":1225567840},{"date":"2025-02-28","current":7.200233,"twenty":-38.327282,"median":7.796641,"eighty":11.2791,"marketCap":1225567840},{"date":"2025-03-07","current":7.171439,"twenty":-38.387617,"median":7.691118,"eighty":11.218383,"marketCap":1225567840},{"date":"2025-03-14","current":8.064935,"twenty":-38.387617,"median":7.65632,"eighty":11.100718,"marketCap":1378763820},{"date":"2025-03-21","current":7.811972,"twenty":-38.387617,"median":7.65632,"eighty":11.093185,"marketCap":1334993540},{"date":"2025-03-28","current":7.827813,"twenty":-38.387617,"median":7.65632,"eighty":11.093185,"marketCap":1334993540},{"date":"2025-04-03","current":6.528962,"twenty":-38.387617,"median":7.608825,"eighty":11.079312,"marketCap":1313108400},{"date":"2025-04-11","current":6.587922,"twenty":-38.387617,"median":7.527329,"eighty":11.043256,"marketCap":1313108400},{"date":"2025-04-17","current":6.46955,"twenty":-38.327282,"median":7.472678,"eighty":11.029932,"marketCap":1291223260},{"date":"2025-04-25","current":6.675926,"twenty":-38.447953,"median":7.349595,"eighty":10.991245,"marketCap":1334993540},{"date":"2025-05-02","current":6.661766,"twenty":-38.387617,"median":7.337886,"eighty":10.964246,"marketCap":1334993540},{"date":"2025-05-09","current":6.94067,"twenty":-38.447953,"median":7.301264,"eighty":10.950969,"marketCap":1400648960},{"date":"2025-05-16","current":7.099564,"twenty":-38.447953,"median":7.200233,"eighty":10.908313,"marketCap":1444419240},{"date":"2025-05-23","current":7.936377,"twenty":-38.447953,"median":7.190525,"eighty":10.892423,"marketCap":1619500360},{"date":"2025-05-30","current":7.794859,"twenty":-38.447953,"median":7.190525,"eighty":10.836048,"marketCap":1597615220},{"date":"2025-06-06","current":7.562008,"twenty":-38.447953,"median":7.190525,"eighty":10.80049,"marketCap":1553844940},{"date":"2025-06-13","current":8.304275,"twenty":-38.447953,"median":7.190525,"eighty":10.735781,"marketCap":1707040920},{"date":"2025-06-20","current":8.107236,"twenty":-38.447953,"median":7.190525,"eighty":10.644146,"marketCap":1663270640},{"date":"2025-06-27","current":8.403725,"twenty":-38.387617,"median":7.195379,"eighty":10.487042,"marketCap":1728926060},{"date":"2025-07-04","current":8.296958,"twenty":-38.387617,"median":7.195379,"eighty":10.398959,"marketCap":1707040920},{"date":"2025-07-11","current":8.198846,"twenty":-38.387617,"median":7.195379,"eighty":10.341638,"marketCap":1685155780},{"date":"2025-07-18","current":8.098714,"twenty":-38.387617,"median":7.195379,"eighty":10.318552,"marketCap":1663270640},{"date":"2025-07-25","current":8.387897,"twenty":-38.387617,"median":7.195379,"eighty":10.280088,"marketCap":1728926060},{"date":"2025-08-01","current":8.546883,"twenty":-38.387617,"median":7.195379,"eighty":10.254183,"marketCap":1750811200},{"date":"2025-08-08","current":8.418988,"twenty":-38.387617,"median":7.195379,"eighty":10.135957,"marketCap":1728926060},{"date":"2025-08-15","current":8.538351,"twenty":-38.387617,"median":7.195379,"eighty":10.069543,"marketCap":1750811200},{"date":"2025-08-22","current":9.528796,"twenty":-38.387617,"median":7.195379,"eighty":10.0453,"marketCap":1947777460},{"date":"2025-08-29","current":8.810681,"twenty":5.423641,"median":7.200582,"eighty":9.991321,"marketCap":1969662600},{"date":"2025-09-05","current":8.623434,"twenty":5.488677,"median":7.302662,"eighty":9.991321,"marketCap":1925892320},{"date":"2025-09-12","current":8.999209,"twenty":5.562245,"median":7.341261,"eighty":9.991321,"marketCap":2013432880},{"date":"2025-09-19","current":9.201374,"twenty":5.580421,"median":7.462824,"eighty":9.991321,"marketCap":2057203160},{"date":"2025-09-26","current":9.225309,"twenty":5.631607,"median":7.49812,"eighty":9.991321,"marketCap":2057203160},{"date":"2025-10-03","current":9.497068,"twenty":5.660431,"median":7.547445,"eighty":9.990303,"marketCap":2122858580},{"date":"2025-10-10","current":10.393384,"twenty":5.671679,"median":7.59598,"eighty":10.0453,"marketCap":2319824840},{"date":"2025-10-17","current":11.186499,"twenty":5.690881,"median":7.672593,"eighty":10.069543,"marketCap":2494905960},{"date":"2025-10-24","current":11.67289,"twenty":5.765441,"median":7.691231,"eighty":10.135957,"marketCap":2604331660},{"date":"2025-10-31","current":11.263724,"twenty":5.848981,"median":7.710617,"eighty":10.254183,"marketCap":2516791100},{"date":"2025-11-07","current":10.388704,"twenty":5.902223,"median":7.793312,"eighty":10.284737,"marketCap":2319824840},{"date":"2025-11-14","current":10.847998,"twenty":5.937595,"median":7.821343,"eighty":10.3175,"marketCap":2429250540},{"date":"2025-11-21","current":10.559729,"twenty":5.952246,"median":7.853183,"eighty":10.342009,"marketCap":2363595120},{"date":"2025-11-28","current":10.618932,"twenty":5.981646,"median":7.872611,"eighty":10.38964,"marketCap":2385480260},{"date":"2025-12-05","current":10.308944,"twenty":5.999524,"median":7.88704,"eighty":10.437652,"marketCap":2319824840},{"date":"2025-12-12","current":10.67821,"twenty":6.012899,"median":7.921348,"eighty":10.492786,"marketCap":2407365400},{"date":"2025-12-15","current":10.661267,"twenty":6.014602,"median":7.929735,"eighty":10.504889,"marketCap":2407365400}],"updateTime":1765854170616},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01837\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115449703","title":"五穀磨房食品國際（1837）發佈2025年11月月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1115449703","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115449703?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 17:16","pubTimestamp":1764753387,"startTime":"0","endTime":"0","summary":"五谷磨房食品国际控股有限公司于2025年12月3日公布截至2025年11月30日的股份变动月报表。公告显示，公司本月无新增股份发行、购回或注销，股本结构保持稳定。已发行股份数量为2,188,514,000股，与上月底持平，未有库藏股。此前根据公司股份期权计划授出的期权数量为61,892,503份，截至月底均保持不变。截至2025年11月30日，公司股本总数未发生变化。公司确认遵守香港联合交易所有限公司《上市规则》及相关法律法规，并由公司秘书袁陞瑋签署本次公告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01837"],"gpt_icon":0},{"id":"2585436535","title":"五穀磨房批准股份獎勵計劃 擬從市場回購不超2000萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585436535","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585436535?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 08:23","pubTimestamp":1763943780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　五谷磨房（01837）发布公告，截至本公告日期，董事会已决议并批准股份奖励计划项下有关奖励股份的购买计划，据此，公司将根据计划规则并在其规限下，指示及促使受托人不时从公开市场购买公司现有股份，合共不超过2000万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-11-24/doc-infynexn4086758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2585149339","title":"五穀磨房(01837)批准股份獎勵計劃 擬從市場回購不超2000萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585149339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585149339?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 22:24","pubTimestamp":1763735094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五谷磨房(01837)发布公告，截至本公告日期，董事会已决议并批准股份奖励计划项下有关奖励股份的购买计划，据此，公司将根据计划规则并在其规限下，指示及促使受托人不时从公开市场购买公司现有股份，合共不超过2000万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2584022859","title":"五穀磨房11月19日主力淨流入33.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584022859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584022859?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:16","pubTimestamp":1763540161,"startTime":"0","endTime":"0","summary":"11月19日，五谷磨房股价收平报1.11元，成交金额191.8万元，换手率0.08%，振幅2.70%，量比0.61。五谷磨房今日主力资金净流入33.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流入155.7万元；近20日主力资金累计净流入35.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191622149772f6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191622149772f6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2583020686","title":"五穀磨房11月14日主力淨流入122.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583020686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583020686?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:16","pubTimestamp":1763108164,"startTime":"0","endTime":"0","summary":"11月14日，五谷磨房股价收平报1.11元，成交金额299.1万元，换手率0.12%，振幅4.50%，量比1.58。五谷磨房今日主力资金净流入122.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.72%，主力资金累计净流入122.4万元；近20日主力资金累计净流出55.2万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162527a4a111f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162527a4a111f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2581740174","title":"五穀磨房11月05日主力淨流出42.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581740174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581740174?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:15","pubTimestamp":1762330535,"startTime":"0","endTime":"0","summary":"11月05日, 五谷磨房股价跌4.55%，报收1.05元，成交金额180.8万元，换手率0.08%，振幅3.64%，量比1.01。五谷磨房今日主力资金净流出42.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.76%，主力资金累计净流出73.3万元；近20日主力资金累计净流出110.4万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516182494f077ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516182494f077ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2580279100","title":"五穀磨房11月03日主力淨流出30.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2580279100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580279100?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 16:15","pubTimestamp":1762157724,"startTime":"0","endTime":"0","summary":"11月03日，五谷磨房股价收平报1.15元，成交金额270.1万元，换手率0.11%，振幅4.35%，量比1.22。五谷磨房今日主力资金净流出30.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.04%，主力资金累计净流出30.5万元；近20日主力资金累计净流出67.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103161706a6dd5e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103161706a6dd5e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2577129505","title":"五穀磨房10月24日主力淨流出46.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577129505","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577129505?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 16:15","pubTimestamp":1761293734,"startTime":"0","endTime":"0","summary":"10月24日, 五谷磨房股价跌0.83%，报收1.19元，成交金额560.9万元，换手率0.21%，振幅5.83%，量比1.84。五谷磨房今日主力资金净流出46.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流出66.2万元；近20日主力资金累计净流入5.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416174994db3549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416174994db3549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2577815427","title":"五穀磨房10月20日主力淨流入14.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577815427","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577815427?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 16:15","pubTimestamp":1760948135,"startTime":"0","endTime":"0","summary":"10月20日，五谷磨房股价收平报1.14元，成交金额377.3万元，换手率0.15%，振幅4.39%，量比0.66。五谷磨房今日主力资金净流入14.8万元，上一交易日主力净流出38.1万元。该股近5个交易日上涨0.88%，主力资金累计净流入20.3万元；近20日主力资金累计净流入86.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102016181994d37845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102016181994d37845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2575009728","title":"五穀磨房盤中異動 大幅下跌5.65%報1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575009728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575009728?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 09:30","pubTimestamp":1760578222,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘09时30分，五谷磨房股票出现异动，股价快速下跌5.65%。截至发稿，该股报1.170港元/股，成交量5.8万股，换手率0.00%，振幅4.03%。资金方面，该股资金流入2400港元，流出5.04万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，燕之屋、百果园集团、安井食品涨幅较大，振幅较大的相关个股有五谷磨房、卫龙美味、锅圈，振幅分别为4.03%、0.71%、0.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101609302694cbf00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101609302694cbf00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2575201765","title":"智通港股52周新高、新低統計|10月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575201765?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:40","pubTimestamp":1760517601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月15日收盘，有52只股票创52周新高，其中嘉宏教育、高阳科技、丰银禾控股创高率位于前3位，分别为27.72%、21.67%、21.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02680","01837","00837","00631","02289","02210","02486","01935","00089","02497","01157","01808","00257","02543","01410","01097","01872","00733","00670","02307","02688","01301","00914","03323","02451","00182","01459","01044","00340","06603","01660","01851","00818","00314","00684","00924","00471","03808","00639","02699","03737","01773","01115","01274","02025","00975","01823","00132","02591","01597"],"gpt_icon":0},{"id":"2575264184","title":"五穀磨房10月14日主力淨流入43.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575264184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575264184?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 16:15","pubTimestamp":1760429742,"startTime":"0","endTime":"0","summary":"10月14日, 五谷磨房股价涨3.54%，报收1.17元，成交金额559.0万元，换手率0.22%，振幅7.08%，量比1.24。五谷磨房今日主力资金净流入43.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.71%，主力资金累计净流入67.2万元；近20日主力资金累计净流入110.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416190394c8470a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416190394c8470a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2573215769","title":"五穀磨房10月08日主力淨流入76.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573215769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573215769?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 16:15","pubTimestamp":1759911321,"startTime":"0","endTime":"0","summary":"10月08日, 五谷磨房股价涨2.94%，报收1.05元，成交金额470.9万元，换手率0.21%，振幅9.80%，量比1.65。五谷磨房今日主力资金净流入76.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.25%，主力资金累计净流入118.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入118.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816161797238fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816161797238fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2573629015","title":"五穀磨房盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573629015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573629015?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 13:09","pubTimestamp":1759727376,"startTime":"0","endTime":"0","summary":"2025年10月06日下午盘13时09分，五谷磨房股票出现异动，股价急速拉升5.15%。截至发稿，该股报1.020港元/股，成交量318.6万股，换手率0.15%，振幅7.22%。五谷磨房股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，五谷磨房、TS WONDERS、百果园集团涨幅较大，振幅较大的相关个股有正味集团、亨泰、百果园集团，振幅分别为10.64%、10.17%、9.52%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100613093697211079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100613093697211079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2562747334","title":"五穀磨房(01837)公佈中期業績 淨利約1.07億元 同比增長18.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562747334","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562747334?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 22:09","pubTimestamp":1756303783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五谷磨房(01837)公布2025年中期业绩，收入约11.35亿元，同比增长14.3%;公司拥有人应占期内溢利约1.07亿元，同比增长18.4%;每股盈利0.049元。其中，线下渠道业务较2024年同期取得较大增长，增幅约27.1%，而线上渠道销售收入略微下降。线下渠道业务的增长主要受惠于集团有效提升线下直营专柜的运营效率及有效实施新渠道业务的发展策略。于本报告期，线下渠道销售所得收入占集团总收入的百分比为60.0%，比2024年同期(2024年同期：54.0%)上升，而线上渠道销售所得收入占总收入的百分比较2024年同期(2024年同期：46.0%)下降，为40.0%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"五谷磨房(01837)公布中期业绩 净利约1.07亿元 同比增长18.4%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2551897920","title":"五穀磨房盤中異動 股價大跌5.19%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551897920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551897920?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 13:27","pubTimestamp":1752470825,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘13时27分，五谷磨房股票出现波动，股价急速下挫5.19%。截至发稿，该股报0.730港元/股，成交量120.4万股，换手率0.06%，振幅3.90%。资金方面，该股资金流入24.96万港元，流出59.56万港元。五谷磨房股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，久久王、双财庄、第一太平涨幅较大，振幅较大的相关个股有亲亲食品、百果园集团、第一太平，振幅分别为18.79%、11.68%、8.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714132705a449078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714132705a449078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2550637732","title":"Beadvance Investment Limited減持五穀磨房(01837)4800萬股 每股作價0.67港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637732","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637732?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 20:36","pubTimestamp":1752064575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，7月4日，Beadvance Investment Limited减持五谷磨房(01837)4800万股，每股作价0.67港元，总金额约3216万港元。减持后最新持股数目约为1.02亿股，持股比例为4.66%。本交易涉及其他关联方：杨广宁","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2549300981","title":"五穀磨房盤中異動 下午盤快速跳水5.13%報0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300981?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 14:18","pubTimestamp":1751869139,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时18分，五谷磨房股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.740港元/股，成交量420.6万股，换手率0.19%，振幅6.41%。资金方面，该股资金流入37.416万港元，流出267.548万港元。五谷磨房股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，百果园集团、安井食品、神冠控股涨幅较大，振幅较大的相关个股有百果园集团、亚洲富思、五谷磨房，振幅分别为19.61%、11.71%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707141859a43b1fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707141859a43b1fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2548363078","title":"五穀磨房(01837)出現大手賣出4.8千萬股，成交價$0.67，涉資3.216千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363078","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363078?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:01","pubTimestamp":1751616060,"startTime":"0","endTime":"0","summary":"[大手成交]五谷磨房(01837)在下午04:01出现大手卖出，成交量为4.8千万，成交价为港币$0.67，涉资3.216千万。至目前为止，股价跌2.532%，今日最高价为$0.8，而最低价为$0.67，总成交量为5.272千万股，总成交金额港币$3.589千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507046522/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2545498439","title":"五穀磨房盤中異動 臨近收盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545498439?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:31","pubTimestamp":1750663873,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时31分，五谷磨房股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.800港元/股，成交量992.6万股，换手率0.45%，振幅5.26%。五谷磨房股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，亚洲富思、五谷磨房、利亚零售涨幅较大，振幅较大的相关个股有亚洲富思、锅圈、COOL LINK，振幅分别为19.09%、6.49%、5.77%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623153113978ae8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623153113978ae8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}]}}