港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優越集團控股

0.201

0.000

成交量：- -

成交額：- -

市值：8,040.00萬

市盈率：9.33

高：0.201

開：0.201

低：0.201

收：0.201

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

優越集團控股

交易所：

SEHK

成立時間：

2002

員工人數：

74

公司地址：

35-45B Bonham Strand,2nd Floor,Sheung Wan,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2854 3334

簡介：

優越集團控股有限公司於香港提供財經印刷服務。該公司以“A.Plus”和“API”兩個品牌名稱運營業務，主要提供有關財務報告、公布、股東通函、發債通函及首次公開發售（IPO）招股章程及基金文件的排版、設計、翻譯、印刷及付運服務。

董事

名稱

職位

林劍雲

主席，執行董事，薪酬委員會委員，提名委員會主席

方永光

執行董事

施得安

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

梁兆康

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

郭榮豐

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

方永光

行政總裁，合規主任

溫駿偉

財務總監，公司秘書

黃達麟

市場推廣總監

李文健

銷售總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01841/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01841","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01841\",,,,,undefined,":{"symbol":"01841","market":"HK","secType":"STK","nameCN":"優越集團控股","latestPrice":0.201,"timestamp":1748998800823,"preClose":0.201,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.021532,"marketStatus":"交易中","change":0,"latestTime":"06-04 14:39:45","open":0.201,"high":0.201,"low":0.201,"amount":0,"amplitude":0,"askPrice":0.22,"askSize":20000,"bidPrice":0.201,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.012957,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1547136000000,"exchange":"SEHK","adjPreClose":0.201,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01841\",,,,,undefined,":{"symbol":"01841","floatShares":400000000,"roa":"0.44%","roe":"4.44%","lyrEps":0.021532,"shares":400000000,"dividePrice":0,"high":0.201,"amplitude":0,"preClose":0.201,"low":0.201,"week52Low":0.134,"pbRate":"0.67","psRate":"0.72","week52High":0.25,"institutionHeld":0,"latestPrice":0.201,"eps":0.021532,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.012957,"open":0.201,"prevYearClose":0.15,"prevWeekClose":0.22,"prevMonthClose":0.22,"prevQuarterClose":0.25,"fiveDayClose":0.215,"twentyDayClose":0.23,"sixtyDayClose":0.206},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":328916671,"yearFounded":2002,"employeeNum":74,"address":"35-45B Bonham Strand,2nd Floor,Sheung Wan,Hong Kong","officePhone":"852 2854 3199","officeFax":"852 2854 3334"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0651},{"period":"1month","weight":-0.1261},{"period":"3month","weight":-0.0243},{"period":"6month","weight":0.2563},{"period":"1year","weight":0.0469},{"period":"ytd","weight":0.34}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"優越集團控股有限公司於香港提供財經印刷服務。該公司以“A.Plus”和“API”兩個品牌名稱運營業務，主要提供有關財務報告、公布、股東通函、發債通函及首次公開發售（IPO）招股章程及基金文件的排版、設計、翻譯、印刷及付運服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.022187},{"month":2,"riseRate":0.571429,"avgChangeRate":0.022203},{"month":3,"riseRate":0.714286,"avgChangeRate":0.015516},{"month":4,"riseRate":0.285714,"avgChangeRate":0.000971},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.027071},{"month":6,"riseRate":0.571429,"avgChangeRate":0.047591},{"month":7,"riseRate":0.333333,"avgChangeRate":0.027358},{"month":8,"riseRate":0.333333,"avgChangeRate":0.037371},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.058744},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.066936},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012585},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.008738}],"exchange":"SEHK","name":"優越集團控股","nameEN":"A.PLUS GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01841\",market:\"HK\",,,undefined,":{"directors":[{"name":"林劍雲","position":"主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"方永光","position":"執行董事"},{"name":"施得安","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"梁兆康","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"郭榮豐","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"方永光","position":"行政總裁，合規主任"},{"name":"溫駿偉","position":"財務總監，公司秘書"},{"name":"黃達麟","position":"市場推廣總監"},{"name":"李文健","position":"銷售總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01841\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01841","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-30","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2022-12-09","symbol":"01841","amount":0.025,"defaultRemindTime":1670549400000,"name":"优越集团控股","recordDate":"2022-12-30","payableDate":"2022-12-12","currency":"HKD","type":"dividend","dateTimestamp":1670515200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01841\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-19","value":0.075,"currency":"HKD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2020-01-17","value":0.025,"currency":"HKD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.025,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-17","value":0.125,"currency":"HKD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-01-14","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01841\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01841\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01841","date":"2025-06-03","current":15.512252,"percent":0.900081,"low":3.59217,"twenty":5.756739,"median":7.552938,"eighty":11.680627,"high":19.394352,"avg":8.739693,"sd":3.889099,"marketCap":80400000},"quantilePoints":[{"date":"2020-06-05","current":6.646726,"twenty":6.148222,"median":6.812895,"eighty":8.474576,"marketCap":160000000},{"date":"2020-06-12","current":6.895979,"twenty":6.148222,"median":6.729811,"eighty":8.474576,"marketCap":166000000},{"date":"2020-06-19","current":6.895979,"twenty":6.148222,"median":6.895979,"eighty":8.474576,"marketCap":166000000},{"date":"2020-06-26","current":6.895979,"twenty":6.148222,"median":6.895979,"eighty":8.341642,"marketCap":166000000},{"date":"2020-07-03","current":6.481481,"twenty":6.148222,"median":6.895979,"eighty":8.125623,"marketCap":168000000},{"date":"2020-07-10","current":6.481481,"twenty":6.148222,"median":6.812895,"eighty":8.025922,"marketCap":168000000},{"date":"2020-07-17","current":6.481481,"twenty":6.148222,"median":6.790123,"eighty":7.892988,"marketCap":168000000},{"date":"2020-07-24","current":6.17284,"twenty":6.148222,"median":6.646726,"eighty":7.892988,"marketCap":160000000},{"date":"2020-07-31","current":6.635802,"twenty":6.148222,"median":6.646726,"eighty":7.892988,"marketCap":172000000},{"date":"2020-08-07","current":6.32716,"twenty":6.148222,"median":6.635802,"eighty":7.892988,"marketCap":164000000},{"date":"2020-08-14","current":6.32716,"twenty":6.148222,"median":6.558642,"eighty":7.892988,"marketCap":164000000},{"date":"2020-08-21","current":6.32716,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":164000000},{"date":"2020-08-28","current":6.32716,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":164000000},{"date":"2020-09-04","current":6.018519,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":156000000},{"date":"2020-09-11","current":5.787037,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":150000000},{"date":"2020-09-18","current":5.787037,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":150000000},{"date":"2020-09-25","current":5.864198,"twenty":6.148222,"median":6.480558,"eighty":7.892988,"marketCap":152000000},{"date":"2020-09-30","current":5.864198,"twenty":6.148222,"median":6.480558,"eighty":7.892988,"marketCap":152000000},{"date":"2020-10-09","current":5.864198,"twenty":6.065138,"median":6.480558,"eighty":7.892988,"marketCap":152000000},{"date":"2020-10-16","current":5.246914,"twenty":5.982054,"median":6.480558,"eighty":7.892988,"marketCap":136000000},{"date":"2020-10-23","current":4.861111,"twenty":5.864198,"median":6.480558,"eighty":7.892988,"marketCap":126000000},{"date":"2020-10-30","current":5.324074,"twenty":5.864198,"median":6.397474,"eighty":7.892988,"marketCap":138000000},{"date":"2020-11-06","current":5.246914,"twenty":5.864198,"median":6.32716,"eighty":7.793287,"marketCap":136000000},{"date":"2020-11-13","current":5.864198,"twenty":5.864198,"median":6.32716,"eighty":7.676969,"marketCap":152000000},{"date":"2020-11-20","current":5.864198,"twenty":5.864198,"median":6.32716,"eighty":7.494184,"marketCap":152000000},{"date":"2020-11-27","current":6.067914,"twenty":5.864198,"median":6.32716,"eighty":7.394483,"marketCap":156000000},{"date":"2020-12-04","current":6.067914,"twenty":5.864198,"median":6.32716,"eighty":7.394483,"marketCap":156000000},{"date":"2020-12-11","current":6.067914,"twenty":5.864198,"median":6.32716,"eighty":7.344633,"marketCap":156000000},{"date":"2020-12-18","current":6.223501,"twenty":5.864198,"median":6.32716,"eighty":7.311399,"marketCap":160000000},{"date":"2020-12-24","current":6.223501,"twenty":5.864198,"median":6.32716,"eighty":7.311399,"marketCap":160000000},{"date":"2020-12-31","current":6.223501,"twenty":5.864198,"median":6.32716,"eighty":7.311399,"marketCap":160000000},{"date":"2021-01-08","current":5.445564,"twenty":5.445564,"median":5.445564,"eighty":6.223501,"marketCap":140000000},{"date":"2021-01-15","current":5.912326,"twenty":5.445564,"median":5.912326,"eighty":6.223501,"marketCap":152000000},{"date":"2021-01-22","current":5.912326,"twenty":5.445564,"median":5.912326,"eighty":6.036796,"marketCap":152000000},{"date":"2021-01-29","current":6.223501,"twenty":5.445564,"median":5.912326,"eighty":6.223501,"marketCap":160000000},{"date":"2021-02-05","current":6.301295,"twenty":5.445564,"median":5.912326,"eighty":6.223501,"marketCap":162000000},{"date":"2021-02-11","current":6.534677,"twenty":5.507799,"median":5.912326,"eighty":6.270177,"marketCap":168000000},{"date":"2021-02-19","current":6.301295,"twenty":5.601151,"median":6.223501,"eighty":6.301295,"marketCap":162000000},{"date":"2021-02-26","current":6.301295,"twenty":5.601151,"median":6.223501,"eighty":6.301295,"marketCap":162000000},{"date":"2021-03-05","current":6.223501,"twenty":5.663386,"median":6.223501,"eighty":6.301295,"marketCap":160000000},{"date":"2021-03-12","current":5.756739,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":148000000},{"date":"2021-03-19","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":160000000},{"date":"2021-03-26","current":6.145708,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":158000000},{"date":"2021-04-01","current":6.923645,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":178000000},{"date":"2021-04-09","current":8.557315,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":220000000},{"date":"2021-04-16","current":8.246139,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":212000000},{"date":"2021-04-23","current":6.456883,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":166000000},{"date":"2021-04-30","current":6.61247,"twenty":5.756739,"median":6.223501,"eighty":6.61247,"marketCap":170000000},{"date":"2021-05-07","current":6.301295,"twenty":5.756739,"median":6.301295,"eighty":6.61247,"marketCap":162000000},{"date":"2021-05-14","current":6.223501,"twenty":5.850091,"median":6.223501,"eighty":6.61247,"marketCap":160000000},{"date":"2021-05-21","current":5.756739,"twenty":5.756739,"median":6.223501,"eighty":6.61247,"marketCap":148000000},{"date":"2021-05-28","current":5.912326,"twenty":5.756739,"median":6.223501,"eighty":6.581353,"marketCap":152000000},{"date":"2021-06-04","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":160000000},{"date":"2021-06-11","current":6.534677,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":168000000},{"date":"2021-06-18","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":160000000},{"date":"2021-06-25","current":6.534677,"twenty":5.772298,"median":6.223501,"eighty":6.534677,"marketCap":168000000},{"date":"2021-07-02","current":7.105826,"twenty":5.834533,"median":6.223501,"eighty":6.534677,"marketCap":196000000},{"date":"2021-07-09","current":8.701011,"twenty":5.834533,"median":6.223501,"eighty":6.61247,"marketCap":240000000},{"date":"2021-07-16","current":8.846028,"twenty":5.912326,"median":6.223501,"eighty":6.61247,"marketCap":244000000},{"date":"2021-07-23","current":8.701011,"twenty":5.912326,"median":6.223501,"eighty":6.923645,"marketCap":240000000},{"date":"2021-07-30","current":7.540877,"twenty":5.912326,"median":6.262398,"eighty":7.250843,"marketCap":208000000},{"date":"2021-08-06","current":8.410978,"twenty":5.912326,"median":6.301295,"eighty":7.623789,"marketCap":232000000},{"date":"2021-08-13","current":8.991045,"twenty":5.912326,"median":6.301295,"eighty":8.246139,"marketCap":248000000},{"date":"2021-08-20","current":9.426096,"twenty":5.912326,"median":6.301295,"eighty":8.246139,"marketCap":260000000},{"date":"2021-08-27","current":8.410978,"twenty":5.912326,"median":6.301295,"eighty":8.265961,"marketCap":232000000},{"date":"2021-09-03","current":8.555995,"twenty":5.912326,"median":6.301295,"eighty":8.401727,"marketCap":236000000},{"date":"2021-09-10","current":7.975927,"twenty":5.912326,"median":6.301295,"eighty":8.410978,"marketCap":220000000},{"date":"2021-09-17","current":7.975927,"twenty":5.912326,"median":6.456883,"eighty":8.410978,"marketCap":220000000},{"date":"2021-09-24","current":7.83091,"twenty":5.912326,"median":6.534677,"eighty":8.410978,"marketCap":216000000},{"date":"2021-09-30","current":7.39586,"twenty":6.005679,"median":6.534677,"eighty":8.405427,"marketCap":204000000},{"date":"2021-10-08","current":7.39586,"twenty":6.08159,"median":6.534677,"eighty":8.320267,"marketCap":204000000},{"date":"2021-10-15","current":6.888301,"twenty":6.112708,"median":6.534677,"eighty":8.265961,"marketCap":190000000},{"date":"2021-10-22","current":6.743284,"twenty":6.145708,"median":6.534677,"eighty":8.265961,"marketCap":186000000},{"date":"2021-10-29","current":7.105826,"twenty":6.145708,"median":6.61247,"eighty":8.265961,"marketCap":196000000},{"date":"2021-11-05","current":7.250843,"twenty":6.145708,"median":6.61247,"eighty":8.258032,"marketCap":200000000},{"date":"2021-11-12","current":7.250843,"twenty":6.176825,"median":6.677877,"eighty":8.246139,"marketCap":200000000},{"date":"2021-11-19","current":7.540877,"twenty":6.223501,"median":6.743284,"eighty":8.246139,"marketCap":208000000},{"date":"2021-11-26","current":8.631929,"twenty":6.223501,"median":6.852047,"eighty":8.246139,"marketCap":192000000},{"date":"2021-12-03","current":8.631929,"twenty":6.223501,"median":6.888301,"eighty":8.265961,"marketCap":192000000},{"date":"2021-12-10","current":8.092434,"twenty":6.223501,"median":6.923645,"eighty":8.272265,"marketCap":180000000},{"date":"2021-12-17","current":8.362181,"twenty":6.223501,"median":6.960809,"eighty":8.385909,"marketCap":186000000},{"date":"2021-12-24","current":7.552938,"twenty":6.223501,"median":7.033318,"eighty":8.362181,"marketCap":168000000},{"date":"2021-12-31","current":7.552938,"twenty":6.223501,"median":7.105826,"eighty":8.344198,"marketCap":168000000},{"date":"2022-01-07","current":7.642854,"twenty":7.552938,"median":7.552938,"eighty":7.588904,"marketCap":170000000},{"date":"2022-01-14","current":7.642854,"twenty":7.552938,"median":7.597896,"eighty":7.642854,"marketCap":170000000},{"date":"2022-01-21","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-01-28","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-04","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-11","current":7.73277,"twenty":7.552938,"median":7.73277,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-18","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-02-25","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-03-04","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-03-11","current":6.743695,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":150000000},{"date":"2022-03-18","current":6.563863,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":146000000},{"date":"2022-03-25","current":6.204199,"twenty":6.743695,"median":7.642854,"eighty":7.73277,"marketCap":138000000},{"date":"2022-04-01","current":6.204199,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":138000000},{"date":"2022-04-08","current":7.463022,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":166000000},{"date":"2022-04-14","current":7.28319,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":162000000},{"date":"2022-04-22","current":7.28319,"twenty":6.635796,"median":7.597896,"eighty":7.73277,"marketCap":162000000},{"date":"2022-04-29","current":7.552938,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":168000000},{"date":"2022-05-06","current":7.373106,"twenty":6.743695,"median":7.552938,"eighty":7.714787,"marketCap":164000000},{"date":"2022-05-13","current":7.373106,"twenty":6.743695,"median":7.552938,"eighty":7.642854,"marketCap":164000000},{"date":"2022-05-20","current":7.73277,"twenty":6.743695,"median":7.552938,"eighty":7.642854,"marketCap":172000000},{"date":"2022-05-27","current":7.73277,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-02","current":7.73277,"twenty":7.103358,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-10","current":7.73277,"twenty":7.193274,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-17","current":7.73277,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-24","current":6.743695,"twenty":7.103358,"median":7.552938,"eighty":7.73277,"marketCap":150000000},{"date":"2022-06-30","current":12.929568,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":152000000},{"date":"2022-07-08","current":14.630827,"twenty":6.797645,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-07-15","current":15.821708,"twenty":7.049409,"median":7.642854,"eighty":7.73277,"marketCap":186000000},{"date":"2022-07-22","current":14.630827,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-07-29","current":14.630827,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-08-05","current":14.460701,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-08-12","current":17.352841,"twenty":7.247224,"median":7.642854,"eighty":9.865439,"marketCap":204000000},{"date":"2022-08-19","current":17.352841,"twenty":7.28319,"median":7.642854,"eighty":14.120449,"marketCap":204000000},{"date":"2022-08-26","current":18.033345,"twenty":7.28319,"median":7.642854,"eighty":14.460701,"marketCap":212000000},{"date":"2022-09-02","current":18.373596,"twenty":7.28319,"median":7.642854,"eighty":14.630827,"marketCap":216000000},{"date":"2022-09-09","current":18.373596,"twenty":7.28319,"median":7.687812,"eighty":14.630827,"marketCap":216000000},{"date":"2022-09-16","current":19.0541,"twenty":7.28319,"median":7.73277,"eighty":14.630827,"marketCap":224000000},{"date":"2022-09-23","current":18.713848,"twenty":7.28319,"median":7.73277,"eighty":15.651582,"marketCap":220000000},{"date":"2022-09-30","current":15.991834,"twenty":7.319156,"median":7.73277,"eighty":15.821708,"marketCap":188000000},{"date":"2022-10-07","current":16.332086,"twenty":7.373106,"median":7.73277,"eighty":15.991834,"marketCap":192000000},{"date":"2022-10-14","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":16.332086,"marketCap":168000000},{"date":"2022-10-21","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":16.264036,"marketCap":168000000},{"date":"2022-10-28","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":15.991834,"marketCap":168000000},{"date":"2022-11-04","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":15.957809,"marketCap":168000000},{"date":"2022-11-11","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-11-18","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-11-25","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-12-02","current":13.524937,"twenty":7.391089,"median":7.73277,"eighty":15.787683,"marketCap":176000000},{"date":"2022-12-09","current":11.373242,"twenty":7.463022,"median":7.73277,"eighty":15.651582,"marketCap":148000000},{"date":"2022-12-16","current":11.373242,"twenty":7.463022,"median":7.73277,"eighty":15.651582,"marketCap":148000000},{"date":"2022-12-23","current":11.373242,"twenty":7.463022,"median":10.758472,"eighty":15.583532,"marketCap":148000000},{"date":"2022-12-30","current":11.373242,"twenty":7.463022,"median":10.912165,"eighty":15.37938,"marketCap":148000000},{"date":"2023-01-06","current":11.988012,"twenty":7.516972,"median":11.373242,"eighty":15.107179,"marketCap":156000000},{"date":"2023-01-13","current":11.065857,"twenty":7.552938,"median":11.373242,"eighty":14.971079,"marketCap":144000000},{"date":"2023-01-20","current":11.065857,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":144000000},{"date":"2023-01-27","current":11.065857,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":144000000},{"date":"2023-02-03","current":11.21955,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-10","current":11.21955,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-17","current":11.21955,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-24","current":11.21955,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":146000000},{"date":"2023-03-03","current":11.680627,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":152000000},{"date":"2023-03-10","current":11.680627,"twenty":11.680627,"median":11.680627,"eighty":11.680627,"marketCap":152000000},{"date":"2023-03-17","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":9.920513,"marketCap":152000000},{"date":"2023-03-24","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":9.97009,"marketCap":152000000},{"date":"2023-03-31","current":11.680627,"twenty":6.293656,"median":7.644047,"eighty":9.97009,"marketCap":152000000},{"date":"2023-04-06","current":11.680627,"twenty":6.293656,"median":7.66497,"eighty":10.02009,"marketCap":152000000},{"date":"2023-04-14","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":10.053174,"marketCap":152000000},{"date":"2023-04-21","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.110372,"marketCap":146000000},{"date":"2023-04-28","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.222709,"marketCap":146000000},{"date":"2023-05-05","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.352035,"marketCap":146000000},{"date":"2023-05-12","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.447384,"marketCap":146000000},{"date":"2023-05-19","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.516593,"marketCap":146000000},{"date":"2023-05-25","current":11.21955,"twenty":6.293656,"median":7.644047,"eighty":10.67282,"marketCap":146000000},{"date":"2023-06-02","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.805333,"marketCap":146000000},{"date":"2023-06-09","current":9.836318,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":128000000},{"date":"2023-06-16","current":9.99001,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":130000000},{"date":"2023-06-23","current":9.682625,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":126000000},{"date":"2023-06-30","current":10.758472,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-07","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-14","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-21","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-28","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-08-04","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-08-11","current":6.602971,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":132000000},{"date":"2023-08-18","current":6.202791,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":124000000},{"date":"2023-08-25","current":6.102746,"twenty":6.244335,"median":7.642854,"eighty":10.817048,"marketCap":122000000},{"date":"2023-09-01","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-08","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-15","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-22","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-29","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-06","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-13","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-20","current":4.802161,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":96000000},{"date":"2023-10-27","current":4.702116,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":94000000},{"date":"2023-11-03","current":5.002251,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":100000000},{"date":"2023-11-10","current":4.802161,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":96000000},{"date":"2023-11-17","current":4.682107,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-11-24","current":4.682107,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-01","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-08","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-15","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-22","current":4.47408,"twenty":6.190811,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2023-12-29","current":4.47408,"twenty":6.17284,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2024-01-05","current":4.47408,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2024-01-12","current":4.45257,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":82800000},{"date":"2024-01-19","current":4.12992,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":76800000},{"date":"2024-01-26","current":4.0869,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-02","current":4.0869,"twenty":6.147216,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-09","current":4.0869,"twenty":6.111338,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-16","current":4.0869,"twenty":6.102746,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-23","current":4.0869,"twenty":6.067914,"median":7.623789,"eighty":10.817048,"marketCap":76000000},{"date":"2024-03-01","current":3.69972,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":68800000},{"date":"2024-03-08","current":3.76425,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":70000000},{"date":"2024-03-15","current":3.91482,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":72800000},{"date":"2024-03-22","current":4.00086,"twenty":6.018519,"median":7.540877,"eighty":10.817048,"marketCap":74400000},{"date":"2024-03-28","current":4.04388,"twenty":5.982054,"median":7.463022,"eighty":10.817048,"marketCap":75200000},{"date":"2024-04-05","current":4.0869,"twenty":5.912326,"median":7.39586,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-12","current":4.0869,"twenty":5.912326,"median":7.395172,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-19","current":4.0869,"twenty":5.864198,"median":7.373106,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-26","current":4.0869,"twenty":5.864198,"median":7.373106,"eighty":10.817048,"marketCap":76000000},{"date":"2024-05-03","current":3.8718,"twenty":5.864198,"median":7.342599,"eighty":10.817048,"marketCap":72000000},{"date":"2024-05-10","current":3.67821,"twenty":5.864198,"median":7.311399,"eighty":10.817048,"marketCap":68400000},{"date":"2024-05-17","current":3.74274,"twenty":5.864198,"median":7.28319,"eighty":10.817048,"marketCap":69600000},{"date":"2024-05-24","current":3.97935,"twenty":5.815886,"median":7.267017,"eighty":10.817048,"marketCap":74000000},{"date":"2024-05-31","current":4.12992,"twenty":5.815886,"median":7.250843,"eighty":10.817048,"marketCap":76800000},{"date":"2024-06-07","current":4.5171,"twenty":5.787037,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-14","current":4.5171,"twenty":5.787037,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-21","current":4.5171,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-28","current":9.752699,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-07-05","current":9.752699,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-07-12","current":9.520492,"twenty":5.756739,"median":7.250843,"eighty":10.67282,"marketCap":82000000},{"date":"2024-07-19","current":9.520492,"twenty":5.756739,"median":7.250843,"eighty":10.468594,"marketCap":82000000},{"date":"2024-07-26","current":8.870312,"twenty":5.756739,"median":7.250843,"eighty":10.053174,"marketCap":76400000},{"date":"2024-08-02","current":8.823871,"twenty":5.756739,"median":7.250843,"eighty":10.053174,"marketCap":76000000},{"date":"2024-08-09","current":8.823871,"twenty":5.756739,"median":7.250843,"eighty":9.99001,"marketCap":76000000},{"date":"2024-08-16","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.99001,"marketCap":72000000},{"date":"2024-08-23","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-08-30","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-06","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-13","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-20","current":8.591664,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74000000},{"date":"2024-09-27","current":8.684547,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74800000},{"date":"2024-10-04","current":8.638105,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74400000},{"date":"2024-10-10","current":9.984907,"twenty":5.756739,"median":7.250843,"eighty":9.984907,"marketCap":86000000},{"date":"2024-10-18","current":9.984907,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":86000000},{"date":"2024-10-25","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":72000000},{"date":"2024-11-01","current":8.452339,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":72800000},{"date":"2024-11-08","current":7.709277,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":66400000},{"date":"2024-11-15","current":7.198421,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":62000000},{"date":"2024-11-22","current":7.105538,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":61200000},{"date":"2024-11-29","current":12.348061,"twenty":5.756739,"median":7.244862,"eighty":9.99001,"marketCap":64000000},{"date":"2024-12-06","current":12.348061,"twenty":5.756739,"median":7.244862,"eighty":10.053174,"marketCap":64000000},{"date":"2024-12-13","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.053174,"marketCap":60000000},{"date":"2024-12-20","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.194234,"marketCap":60000000},{"date":"2024-12-27","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.758472,"marketCap":60000000},{"date":"2025-01-03","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.942903,"marketCap":60000000},{"date":"2025-01-10","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.065857,"marketCap":62000000},{"date":"2025-01-17","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.065857,"marketCap":62000000},{"date":"2025-01-24","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.21955,"marketCap":62000000},{"date":"2025-01-28","current":12.811113,"twenty":5.756739,"median":7.247853,"eighty":11.21955,"marketCap":66400000},{"date":"2025-02-07","current":12.733938,"twenty":5.756739,"median":7.236588,"eighty":11.21955,"marketCap":66000000},{"date":"2025-02-14","current":15.820953,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82000000},{"date":"2025-02-21","current":15.820953,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82000000},{"date":"2025-02-28","current":15.898128,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82400000},{"date":"2025-03-07","current":16.20683,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":84000000},{"date":"2025-03-14","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-03-21","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-03-28","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-04-03","current":19.293845,"twenty":5.756739,"median":7.28319,"eighty":11.21955,"marketCap":100000000},{"date":"2025-04-11","current":16.284005,"twenty":5.756739,"median":7.28319,"eighty":11.373242,"marketCap":84400000},{"date":"2025-04-17","current":16.515532,"twenty":5.756739,"median":7.373106,"eighty":11.373242,"marketCap":85600000},{"date":"2025-04-25","current":16.592707,"twenty":5.756739,"median":7.373106,"eighty":11.535694,"marketCap":86000000},{"date":"2025-05-02","current":17.750338,"twenty":5.756739,"median":7.394483,"eighty":11.576307,"marketCap":92000000},{"date":"2025-05-09","current":16.978584,"twenty":5.756739,"median":7.39586,"eighty":11.576307,"marketCap":88000000},{"date":"2025-05-16","current":16.978584,"twenty":5.756739,"median":7.463022,"eighty":11.576307,"marketCap":88000000},{"date":"2025-05-23","current":16.592707,"twenty":5.756739,"median":7.540877,"eighty":11.680627,"marketCap":86000000},{"date":"2025-05-30","current":16.978584,"twenty":5.756739,"median":7.552938,"eighty":11.680627,"marketCap":88000000},{"date":"2025-06-03","current":15.512252,"twenty":5.756739,"median":7.552938,"eighty":11.680627,"marketCap":80400000}],"updateTime":1749019024427}}}