港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優越集團控股

0.215

-0.005-2.27%

成交量：47.00萬

成交額：10.09萬

市值：8,600.00萬

市盈率：9.99

高：0.215

開：0.213

低：0.213

收：0.220

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

優越集團控股擬6月27日舉行董事會會議批准全年業績

優越集團控股盤中異動股價大漲6.98%

優越集團控股盤中最高價觸及0.250港元，創近一年新高

優越集團控股盤中異動股價大漲6.19%報0.223港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01841"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01841","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01841\",,,,,undefined,":{"symbol":"01841","market":"HK","secType":"STK","nameCN":"優越集團控股","latestPrice":0.215,"timestamp":1748851711013,"preClose":0.22,"halted":0,"volume":470000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.021532,"marketStatus":"已收盤","change":-0.005,"latestTime":"06-02 16:08:31","open":0.213,"high":0.215,"low":0.213,"amount":100850,"amplitude":0.009091,"askPrice":0.22,"askSize":170000,"bidPrice":0.215,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.012957,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":5,"adr":0,"listingDate":1547136000000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":5.340909,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01841\",,,,,undefined,":{"symbol":"01841","floatShares":400000000,"roa":"0.44%","roe":"4.44%","lyrEps":0.021532,"volumeRatio":5.340909,"shares":400000000,"dividePrice":0,"high":0.215,"amplitude":0.009091,"preClose":0.22,"low":0.213,"week52Low":0.134,"pbRate":"0.72","psRate":"0.77","week52High":0.25,"institutionHeld":0,"latestPrice":0.215,"committee":-0.545455,"eps":0.021532,"divideRate":0,"volume":470000,"delay":0,"ttmEps":0.012957,"open":0.213,"prevYearClose":0.15,"prevWeekClose":0.22,"prevMonthClose":0.22,"prevQuarterClose":0.25,"fiveDayClose":0.215,"twentyDayClose":0.23,"sixtyDayClose":0.206},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01841\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01841\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540779314","title":"優越集團控股擬6月27日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779314?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:04","pubTimestamp":1748869442,"startTime":"0","endTime":"0","summary":"格隆汇6月2日丨优越集团控股(01841.HK)公告，公司谨订于2025年6月27日(星期五)于香港上环文咸东街35-45B号2楼举行董事会会议，藉以(其中包括)考虑及批准集团截至2025年3月31日止年度全年业绩以及考虑宣派及派付末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602210412950b8f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602210412950b8f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01841","BK1106"],"gpt_icon":0},{"id":"2531212399","title":"優越集團控股盤中異動 股價大漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:27","pubTimestamp":1745893661,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时27分，优越集团控股股票出现波动，股价大幅上涨6.98%。截至发稿，该股报0.230港元/股，成交量10万股，换手率0.03%，振幅0.00%。优越集团控股股票所在的印刷及包装行业中，整体跌幅为0.04%。其相关个股中，REF HOLDINGS、冠均国际控股、常达控股涨幅较大，振幅较大的相关个股有冠均国际控股、REF HOLDINGS、常达控股，振幅分别为13.91%、11.49%、6.49%。优越集团控股公司简介：优越集团控股有限公司于香港提供财经印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102742a46b5532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102742a46b5532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01841","BK1106"],"gpt_icon":0},{"id":"2523199266","title":"優越集團控股盤中最高價觸及0.250港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:34","pubTimestamp":1743410059,"startTime":"0","endTime":"0","summary":"截至3月31日收盘，优越集团控股报0.250港元，较上个交易日上涨8.7%，当日盘中最高价触及0.250港元，创近一年新高。资金流向方面，当日主力流入1.250万港元，流出0.000万港元，净流入1.25万港元。优越集团控股有限公司为于香港联合交易所有限公司创业板上市之公司。公司的策略重点为透过稳定及专业之销售及客户服务团队与客户维持长期关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116375297298ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116375297298ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01841","BK1106"],"gpt_icon":0},{"id":"2518051744","title":"優越集團控股盤中異動 股價大漲6.19%報0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:55","pubTimestamp":1741766134,"startTime":"0","endTime":"0","summary":"2025年03月12日临近收盘15时55分，优越集团控股股票出现波动，股价大幅上涨6.19%。截至发稿，该股报0.223港元/股，成交量60万股，换手率0.15%，振幅5.24%。资金方面，该股资金流入11.419万港元，流出1.484万港元。优越集团控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，环球印馆、易和国际控股、优越集团控股涨幅较大，振幅较大的相关个股有环球印馆、力图控股、易和国际控股，振幅分别为134.88%、18.87%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215553498a4b2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215553498a4b2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01841","BK1106"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01841\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01841","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-30","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2022-12-09","symbol":"01841","amount":0.025,"defaultRemindTime":1670549400000,"name":"优越集团控股","recordDate":"2022-12-30","payableDate":"2022-12-12","currency":"HKD","type":"dividend","dateTimestamp":1670515200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01841\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-19","value":0.075,"currency":"HKD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2020-01-17","value":0.025,"currency":"HKD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.025,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-17","value":0.125,"currency":"HKD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-01-14","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01841\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01841\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01841","date":"2025-05-30","current":16.978584,"percent":0.942323,"low":3.59217,"twenty":5.756739,"median":7.552938,"eighty":11.680627,"high":19.394352,"avg":8.723615,"sd":3.879233,"marketCap":88000000},"quantilePoints":[{"date":"2020-06-05","current":6.646726,"twenty":6.148222,"median":6.812895,"eighty":8.474576,"marketCap":160000000},{"date":"2020-06-12","current":6.895979,"twenty":6.148222,"median":6.729811,"eighty":8.474576,"marketCap":166000000},{"date":"2020-06-19","current":6.895979,"twenty":6.148222,"median":6.895979,"eighty":8.474576,"marketCap":166000000},{"date":"2020-06-26","current":6.895979,"twenty":6.148222,"median":6.895979,"eighty":8.341642,"marketCap":166000000},{"date":"2020-07-03","current":6.481481,"twenty":6.148222,"median":6.895979,"eighty":8.125623,"marketCap":168000000},{"date":"2020-07-10","current":6.481481,"twenty":6.148222,"median":6.812895,"eighty":8.025922,"marketCap":168000000},{"date":"2020-07-17","current":6.481481,"twenty":6.148222,"median":6.790123,"eighty":7.892988,"marketCap":168000000},{"date":"2020-07-24","current":6.17284,"twenty":6.148222,"median":6.646726,"eighty":7.892988,"marketCap":160000000},{"date":"2020-07-31","current":6.635802,"twenty":6.148222,"median":6.646726,"eighty":7.892988,"marketCap":172000000},{"date":"2020-08-07","current":6.32716,"twenty":6.148222,"median":6.635802,"eighty":7.892988,"marketCap":164000000},{"date":"2020-08-14","current":6.32716,"twenty":6.148222,"median":6.558642,"eighty":7.892988,"marketCap":164000000},{"date":"2020-08-21","current":6.32716,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":164000000},{"date":"2020-08-28","current":6.32716,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":164000000},{"date":"2020-09-04","current":6.018519,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":156000000},{"date":"2020-09-11","current":5.787037,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":150000000},{"date":"2020-09-18","current":5.787037,"twenty":6.148222,"median":6.481481,"eighty":7.892988,"marketCap":150000000},{"date":"2020-09-25","current":5.864198,"twenty":6.148222,"median":6.480558,"eighty":7.892988,"marketCap":152000000},{"date":"2020-09-30","current":5.864198,"twenty":6.148222,"median":6.480558,"eighty":7.892988,"marketCap":152000000},{"date":"2020-10-09","current":5.864198,"twenty":6.065138,"median":6.480558,"eighty":7.892988,"marketCap":152000000},{"date":"2020-10-16","current":5.246914,"twenty":5.982054,"median":6.480558,"eighty":7.892988,"marketCap":136000000},{"date":"2020-10-23","current":4.861111,"twenty":5.864198,"median":6.480558,"eighty":7.892988,"marketCap":126000000},{"date":"2020-10-30","current":5.324074,"twenty":5.864198,"median":6.397474,"eighty":7.892988,"marketCap":138000000},{"date":"2020-11-06","current":5.246914,"twenty":5.864198,"median":6.32716,"eighty":7.793287,"marketCap":136000000},{"date":"2020-11-13","current":5.864198,"twenty":5.864198,"median":6.32716,"eighty":7.676969,"marketCap":152000000},{"date":"2020-11-20","current":5.864198,"twenty":5.864198,"median":6.32716,"eighty":7.494184,"marketCap":152000000},{"date":"2020-11-27","current":6.067914,"twenty":5.864198,"median":6.32716,"eighty":7.394483,"marketCap":156000000},{"date":"2020-12-04","current":6.067914,"twenty":5.864198,"median":6.32716,"eighty":7.394483,"marketCap":156000000},{"date":"2020-12-11","current":6.067914,"twenty":5.864198,"median":6.32716,"eighty":7.344633,"marketCap":156000000},{"date":"2020-12-18","current":6.223501,"twenty":5.864198,"median":6.32716,"eighty":7.311399,"marketCap":160000000},{"date":"2020-12-24","current":6.223501,"twenty":5.864198,"median":6.32716,"eighty":7.311399,"marketCap":160000000},{"date":"2020-12-31","current":6.223501,"twenty":5.864198,"median":6.32716,"eighty":7.311399,"marketCap":160000000},{"date":"2021-01-08","current":5.445564,"twenty":5.445564,"median":5.445564,"eighty":6.223501,"marketCap":140000000},{"date":"2021-01-15","current":5.912326,"twenty":5.445564,"median":5.912326,"eighty":6.223501,"marketCap":152000000},{"date":"2021-01-22","current":5.912326,"twenty":5.445564,"median":5.912326,"eighty":6.036796,"marketCap":152000000},{"date":"2021-01-29","current":6.223501,"twenty":5.445564,"median":5.912326,"eighty":6.223501,"marketCap":160000000},{"date":"2021-02-05","current":6.301295,"twenty":5.445564,"median":5.912326,"eighty":6.223501,"marketCap":162000000},{"date":"2021-02-11","current":6.534677,"twenty":5.507799,"median":5.912326,"eighty":6.270177,"marketCap":168000000},{"date":"2021-02-19","current":6.301295,"twenty":5.601151,"median":6.223501,"eighty":6.301295,"marketCap":162000000},{"date":"2021-02-26","current":6.301295,"twenty":5.601151,"median":6.223501,"eighty":6.301295,"marketCap":162000000},{"date":"2021-03-05","current":6.223501,"twenty":5.663386,"median":6.223501,"eighty":6.301295,"marketCap":160000000},{"date":"2021-03-12","current":5.756739,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":148000000},{"date":"2021-03-19","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":160000000},{"date":"2021-03-26","current":6.145708,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":158000000},{"date":"2021-04-01","current":6.923645,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":178000000},{"date":"2021-04-09","current":8.557315,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":220000000},{"date":"2021-04-16","current":8.246139,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":212000000},{"date":"2021-04-23","current":6.456883,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":166000000},{"date":"2021-04-30","current":6.61247,"twenty":5.756739,"median":6.223501,"eighty":6.61247,"marketCap":170000000},{"date":"2021-05-07","current":6.301295,"twenty":5.756739,"median":6.301295,"eighty":6.61247,"marketCap":162000000},{"date":"2021-05-14","current":6.223501,"twenty":5.850091,"median":6.223501,"eighty":6.61247,"marketCap":160000000},{"date":"2021-05-21","current":5.756739,"twenty":5.756739,"median":6.223501,"eighty":6.61247,"marketCap":148000000},{"date":"2021-05-28","current":5.912326,"twenty":5.756739,"median":6.223501,"eighty":6.581353,"marketCap":152000000},{"date":"2021-06-04","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":160000000},{"date":"2021-06-11","current":6.534677,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":168000000},{"date":"2021-06-18","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":160000000},{"date":"2021-06-25","current":6.534677,"twenty":5.772298,"median":6.223501,"eighty":6.534677,"marketCap":168000000},{"date":"2021-07-02","current":7.105826,"twenty":5.834533,"median":6.223501,"eighty":6.534677,"marketCap":196000000},{"date":"2021-07-09","current":8.701011,"twenty":5.834533,"median":6.223501,"eighty":6.61247,"marketCap":240000000},{"date":"2021-07-16","current":8.846028,"twenty":5.912326,"median":6.223501,"eighty":6.61247,"marketCap":244000000},{"date":"2021-07-23","current":8.701011,"twenty":5.912326,"median":6.223501,"eighty":6.923645,"marketCap":240000000},{"date":"2021-07-30","current":7.540877,"twenty":5.912326,"median":6.262398,"eighty":7.250843,"marketCap":208000000},{"date":"2021-08-06","current":8.410978,"twenty":5.912326,"median":6.301295,"eighty":7.623789,"marketCap":232000000},{"date":"2021-08-13","current":8.991045,"twenty":5.912326,"median":6.301295,"eighty":8.246139,"marketCap":248000000},{"date":"2021-08-20","current":9.426096,"twenty":5.912326,"median":6.301295,"eighty":8.246139,"marketCap":260000000},{"date":"2021-08-27","current":8.410978,"twenty":5.912326,"median":6.301295,"eighty":8.265961,"marketCap":232000000},{"date":"2021-09-03","current":8.555995,"twenty":5.912326,"median":6.301295,"eighty":8.401727,"marketCap":236000000},{"date":"2021-09-10","current":7.975927,"twenty":5.912326,"median":6.301295,"eighty":8.410978,"marketCap":220000000},{"date":"2021-09-17","current":7.975927,"twenty":5.912326,"median":6.456883,"eighty":8.410978,"marketCap":220000000},{"date":"2021-09-24","current":7.83091,"twenty":5.912326,"median":6.534677,"eighty":8.410978,"marketCap":216000000},{"date":"2021-09-30","current":7.39586,"twenty":6.005679,"median":6.534677,"eighty":8.405427,"marketCap":204000000},{"date":"2021-10-08","current":7.39586,"twenty":6.08159,"median":6.534677,"eighty":8.320267,"marketCap":204000000},{"date":"2021-10-15","current":6.888301,"twenty":6.112708,"median":6.534677,"eighty":8.265961,"marketCap":190000000},{"date":"2021-10-22","current":6.743284,"twenty":6.145708,"median":6.534677,"eighty":8.265961,"marketCap":186000000},{"date":"2021-10-29","current":7.105826,"twenty":6.145708,"median":6.61247,"eighty":8.265961,"marketCap":196000000},{"date":"2021-11-05","current":7.250843,"twenty":6.145708,"median":6.61247,"eighty":8.258032,"marketCap":200000000},{"date":"2021-11-12","current":7.250843,"twenty":6.176825,"median":6.677877,"eighty":8.246139,"marketCap":200000000},{"date":"2021-11-19","current":7.540877,"twenty":6.223501,"median":6.743284,"eighty":8.246139,"marketCap":208000000},{"date":"2021-11-26","current":8.631929,"twenty":6.223501,"median":6.852047,"eighty":8.246139,"marketCap":192000000},{"date":"2021-12-03","current":8.631929,"twenty":6.223501,"median":6.888301,"eighty":8.265961,"marketCap":192000000},{"date":"2021-12-10","current":8.092434,"twenty":6.223501,"median":6.923645,"eighty":8.272265,"marketCap":180000000},{"date":"2021-12-17","current":8.362181,"twenty":6.223501,"median":6.960809,"eighty":8.385909,"marketCap":186000000},{"date":"2021-12-24","current":7.552938,"twenty":6.223501,"median":7.033318,"eighty":8.362181,"marketCap":168000000},{"date":"2021-12-31","current":7.552938,"twenty":6.223501,"median":7.105826,"eighty":8.344198,"marketCap":168000000},{"date":"2022-01-07","current":7.642854,"twenty":7.552938,"median":7.552938,"eighty":7.588904,"marketCap":170000000},{"date":"2022-01-14","current":7.642854,"twenty":7.552938,"median":7.597896,"eighty":7.642854,"marketCap":170000000},{"date":"2022-01-21","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-01-28","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-04","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-11","current":7.73277,"twenty":7.552938,"median":7.73277,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-18","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-02-25","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-03-04","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-03-11","current":6.743695,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":150000000},{"date":"2022-03-18","current":6.563863,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":146000000},{"date":"2022-03-25","current":6.204199,"twenty":6.743695,"median":7.642854,"eighty":7.73277,"marketCap":138000000},{"date":"2022-04-01","current":6.204199,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":138000000},{"date":"2022-04-08","current":7.463022,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":166000000},{"date":"2022-04-14","current":7.28319,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":162000000},{"date":"2022-04-22","current":7.28319,"twenty":6.635796,"median":7.597896,"eighty":7.73277,"marketCap":162000000},{"date":"2022-04-29","current":7.552938,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":168000000},{"date":"2022-05-06","current":7.373106,"twenty":6.743695,"median":7.552938,"eighty":7.714787,"marketCap":164000000},{"date":"2022-05-13","current":7.373106,"twenty":6.743695,"median":7.552938,"eighty":7.642854,"marketCap":164000000},{"date":"2022-05-20","current":7.73277,"twenty":6.743695,"median":7.552938,"eighty":7.642854,"marketCap":172000000},{"date":"2022-05-27","current":7.73277,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-02","current":7.73277,"twenty":7.103358,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-10","current":7.73277,"twenty":7.193274,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-17","current":7.73277,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-24","current":6.743695,"twenty":7.103358,"median":7.552938,"eighty":7.73277,"marketCap":150000000},{"date":"2022-06-30","current":12.929568,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":152000000},{"date":"2022-07-08","current":14.630827,"twenty":6.797645,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-07-15","current":15.821708,"twenty":7.049409,"median":7.642854,"eighty":7.73277,"marketCap":186000000},{"date":"2022-07-22","current":14.630827,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-07-29","current":14.630827,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-08-05","current":14.460701,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-08-12","current":17.352841,"twenty":7.247224,"median":7.642854,"eighty":9.865439,"marketCap":204000000},{"date":"2022-08-19","current":17.352841,"twenty":7.28319,"median":7.642854,"eighty":14.120449,"marketCap":204000000},{"date":"2022-08-26","current":18.033345,"twenty":7.28319,"median":7.642854,"eighty":14.460701,"marketCap":212000000},{"date":"2022-09-02","current":18.373596,"twenty":7.28319,"median":7.642854,"eighty":14.630827,"marketCap":216000000},{"date":"2022-09-09","current":18.373596,"twenty":7.28319,"median":7.687812,"eighty":14.630827,"marketCap":216000000},{"date":"2022-09-16","current":19.0541,"twenty":7.28319,"median":7.73277,"eighty":14.630827,"marketCap":224000000},{"date":"2022-09-23","current":18.713848,"twenty":7.28319,"median":7.73277,"eighty":15.651582,"marketCap":220000000},{"date":"2022-09-30","current":15.991834,"twenty":7.319156,"median":7.73277,"eighty":15.821708,"marketCap":188000000},{"date":"2022-10-07","current":16.332086,"twenty":7.373106,"median":7.73277,"eighty":15.991834,"marketCap":192000000},{"date":"2022-10-14","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":16.332086,"marketCap":168000000},{"date":"2022-10-21","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":16.264036,"marketCap":168000000},{"date":"2022-10-28","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":15.991834,"marketCap":168000000},{"date":"2022-11-04","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":15.957809,"marketCap":168000000},{"date":"2022-11-11","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-11-18","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-11-25","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-12-02","current":13.524937,"twenty":7.391089,"median":7.73277,"eighty":15.787683,"marketCap":176000000},{"date":"2022-12-09","current":11.373242,"twenty":7.463022,"median":7.73277,"eighty":15.651582,"marketCap":148000000},{"date":"2022-12-16","current":11.373242,"twenty":7.463022,"median":7.73277,"eighty":15.651582,"marketCap":148000000},{"date":"2022-12-23","current":11.373242,"twenty":7.463022,"median":10.758472,"eighty":15.583532,"marketCap":148000000},{"date":"2022-12-30","current":11.373242,"twenty":7.463022,"median":10.912165,"eighty":15.37938,"marketCap":148000000},{"date":"2023-01-06","current":11.988012,"twenty":7.516972,"median":11.373242,"eighty":15.107179,"marketCap":156000000},{"date":"2023-01-13","current":11.065857,"twenty":7.552938,"median":11.373242,"eighty":14.971079,"marketCap":144000000},{"date":"2023-01-20","current":11.065857,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":144000000},{"date":"2023-01-27","current":11.065857,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":144000000},{"date":"2023-02-03","current":11.21955,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-10","current":11.21955,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-17","current":11.21955,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-24","current":11.21955,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":146000000},{"date":"2023-03-03","current":11.680627,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":152000000},{"date":"2023-03-10","current":11.680627,"twenty":11.680627,"median":11.680627,"eighty":11.680627,"marketCap":152000000},{"date":"2023-03-17","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":9.920513,"marketCap":152000000},{"date":"2023-03-24","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":9.97009,"marketCap":152000000},{"date":"2023-03-31","current":11.680627,"twenty":6.293656,"median":7.644047,"eighty":9.97009,"marketCap":152000000},{"date":"2023-04-06","current":11.680627,"twenty":6.293656,"median":7.66497,"eighty":10.02009,"marketCap":152000000},{"date":"2023-04-14","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":10.053174,"marketCap":152000000},{"date":"2023-04-21","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.110372,"marketCap":146000000},{"date":"2023-04-28","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.222709,"marketCap":146000000},{"date":"2023-05-05","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.352035,"marketCap":146000000},{"date":"2023-05-12","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.447384,"marketCap":146000000},{"date":"2023-05-19","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.516593,"marketCap":146000000},{"date":"2023-05-25","current":11.21955,"twenty":6.293656,"median":7.644047,"eighty":10.67282,"marketCap":146000000},{"date":"2023-06-02","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.805333,"marketCap":146000000},{"date":"2023-06-09","current":9.836318,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":128000000},{"date":"2023-06-16","current":9.99001,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":130000000},{"date":"2023-06-23","current":9.682625,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":126000000},{"date":"2023-06-30","current":10.758472,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-07","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-14","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-21","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-28","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-08-04","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-08-11","current":6.602971,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":132000000},{"date":"2023-08-18","current":6.202791,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":124000000},{"date":"2023-08-25","current":6.102746,"twenty":6.244335,"median":7.642854,"eighty":10.817048,"marketCap":122000000},{"date":"2023-09-01","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-08","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-15","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-22","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-29","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-06","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-13","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-20","current":4.802161,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":96000000},{"date":"2023-10-27","current":4.702116,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":94000000},{"date":"2023-11-03","current":5.002251,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":100000000},{"date":"2023-11-10","current":4.802161,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":96000000},{"date":"2023-11-17","current":4.682107,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-11-24","current":4.682107,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-01","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-08","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-15","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-22","current":4.47408,"twenty":6.190811,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2023-12-29","current":4.47408,"twenty":6.17284,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2024-01-05","current":4.47408,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2024-01-12","current":4.45257,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":82800000},{"date":"2024-01-19","current":4.12992,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":76800000},{"date":"2024-01-26","current":4.0869,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-02","current":4.0869,"twenty":6.147216,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-09","current":4.0869,"twenty":6.111338,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-16","current":4.0869,"twenty":6.102746,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-23","current":4.0869,"twenty":6.067914,"median":7.623789,"eighty":10.817048,"marketCap":76000000},{"date":"2024-03-01","current":3.69972,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":68800000},{"date":"2024-03-08","current":3.76425,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":70000000},{"date":"2024-03-15","current":3.91482,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":72800000},{"date":"2024-03-22","current":4.00086,"twenty":6.018519,"median":7.540877,"eighty":10.817048,"marketCap":74400000},{"date":"2024-03-28","current":4.04388,"twenty":5.982054,"median":7.463022,"eighty":10.817048,"marketCap":75200000},{"date":"2024-04-05","current":4.0869,"twenty":5.912326,"median":7.39586,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-12","current":4.0869,"twenty":5.912326,"median":7.395172,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-19","current":4.0869,"twenty":5.864198,"median":7.373106,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-26","current":4.0869,"twenty":5.864198,"median":7.373106,"eighty":10.817048,"marketCap":76000000},{"date":"2024-05-03","current":3.8718,"twenty":5.864198,"median":7.342599,"eighty":10.817048,"marketCap":72000000},{"date":"2024-05-10","current":3.67821,"twenty":5.864198,"median":7.311399,"eighty":10.817048,"marketCap":68400000},{"date":"2024-05-17","current":3.74274,"twenty":5.864198,"median":7.28319,"eighty":10.817048,"marketCap":69600000},{"date":"2024-05-24","current":3.97935,"twenty":5.815886,"median":7.267017,"eighty":10.817048,"marketCap":74000000},{"date":"2024-05-31","current":4.12992,"twenty":5.815886,"median":7.250843,"eighty":10.817048,"marketCap":76800000},{"date":"2024-06-07","current":4.5171,"twenty":5.787037,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-14","current":4.5171,"twenty":5.787037,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-21","current":4.5171,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-28","current":9.752699,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-07-05","current":9.752699,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-07-12","current":9.520492,"twenty":5.756739,"median":7.250843,"eighty":10.67282,"marketCap":82000000},{"date":"2024-07-19","current":9.520492,"twenty":5.756739,"median":7.250843,"eighty":10.468594,"marketCap":82000000},{"date":"2024-07-26","current":8.870312,"twenty":5.756739,"median":7.250843,"eighty":10.053174,"marketCap":76400000},{"date":"2024-08-02","current":8.823871,"twenty":5.756739,"median":7.250843,"eighty":10.053174,"marketCap":76000000},{"date":"2024-08-09","current":8.823871,"twenty":5.756739,"median":7.250843,"eighty":9.99001,"marketCap":76000000},{"date":"2024-08-16","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.99001,"marketCap":72000000},{"date":"2024-08-23","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-08-30","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-06","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-13","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-20","current":8.591664,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74000000},{"date":"2024-09-27","current":8.684547,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74800000},{"date":"2024-10-04","current":8.638105,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74400000},{"date":"2024-10-10","current":9.984907,"twenty":5.756739,"median":7.250843,"eighty":9.984907,"marketCap":86000000},{"date":"2024-10-18","current":9.984907,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":86000000},{"date":"2024-10-25","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":72000000},{"date":"2024-11-01","current":8.452339,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":72800000},{"date":"2024-11-08","current":7.709277,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":66400000},{"date":"2024-11-15","current":7.198421,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":62000000},{"date":"2024-11-22","current":7.105538,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":61200000},{"date":"2024-11-29","current":12.348061,"twenty":5.756739,"median":7.244862,"eighty":9.99001,"marketCap":64000000},{"date":"2024-12-06","current":12.348061,"twenty":5.756739,"median":7.244862,"eighty":10.053174,"marketCap":64000000},{"date":"2024-12-13","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.053174,"marketCap":60000000},{"date":"2024-12-20","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.194234,"marketCap":60000000},{"date":"2024-12-27","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.758472,"marketCap":60000000},{"date":"2025-01-03","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.942903,"marketCap":60000000},{"date":"2025-01-10","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.065857,"marketCap":62000000},{"date":"2025-01-17","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.065857,"marketCap":62000000},{"date":"2025-01-24","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.21955,"marketCap":62000000},{"date":"2025-01-28","current":12.811113,"twenty":5.756739,"median":7.247853,"eighty":11.21955,"marketCap":66400000},{"date":"2025-02-07","current":12.733938,"twenty":5.756739,"median":7.236588,"eighty":11.21955,"marketCap":66000000},{"date":"2025-02-14","current":15.820953,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82000000},{"date":"2025-02-21","current":15.820953,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82000000},{"date":"2025-02-28","current":15.898128,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82400000},{"date":"2025-03-07","current":16.20683,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":84000000},{"date":"2025-03-14","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-03-21","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-03-28","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-04-03","current":19.293845,"twenty":5.756739,"median":7.28319,"eighty":11.21955,"marketCap":100000000},{"date":"2025-04-11","current":16.284005,"twenty":5.756739,"median":7.28319,"eighty":11.373242,"marketCap":84400000},{"date":"2025-04-17","current":16.515532,"twenty":5.756739,"median":7.373106,"eighty":11.373242,"marketCap":85600000},{"date":"2025-04-25","current":16.592707,"twenty":5.756739,"median":7.373106,"eighty":11.535694,"marketCap":86000000},{"date":"2025-05-02","current":17.750338,"twenty":5.756739,"median":7.394483,"eighty":11.576307,"marketCap":92000000},{"date":"2025-05-09","current":16.978584,"twenty":5.756739,"median":7.39586,"eighty":11.576307,"marketCap":88000000},{"date":"2025-05-16","current":16.978584,"twenty":5.756739,"median":7.463022,"eighty":11.576307,"marketCap":88000000},{"date":"2025-05-23","current":16.592707,"twenty":5.756739,"median":7.540877,"eighty":11.680627,"marketCap":86000000},{"date":"2025-05-30","current":16.978584,"twenty":5.756739,"median":7.552938,"eighty":11.680627,"marketCap":88000000}],"updateTime":1748871439604}}}