港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中慶股份

9.500

-0.320-3.26%

成交量：74.40萬

成交額：707.51萬

市值：78.38億

市盈率：183.96

高：9.820

開：9.820

低：9.130

收：9.820

資料載入中...

總覽公司新聞公告

《盈警》中慶股份(01855.HK)料去年除稅後溢利降至最多6,000萬人幣

阿斯达克财经

中慶股份(01855)發盈警，預期年度除稅後溢利約4000萬元至6000萬元

中慶股份盤中異動臨近午盤股價大漲5.68%

中慶股份盤中異動股價大跌5.10%

中慶股份盤中異動下午盤大幅上漲6.66%

中慶股份盤中異動臨近收盤股價大漲5.22%

中慶股份盤中異動早盤股價大漲5.03%

中國內地投資者週二港股通淨買入額創四年來最高

格隆匯沽空預警榜 | 2月14日

中慶股份1月21日收盤下跌0.79%，成交448.41萬港元

中慶股份1月20日收盤上漲0.79%，成交424.86萬港元

中慶股份與中慶投資簽署建設工程分包框架協議

中慶股份(01855)上漲5.21%，報7.07元/股

中慶股份(01855)股價上升5.208%，現價港幣$7.07

阿斯达克财经

中慶股份盤中異動快速跳水5.63%

中慶股份(01855)股價下跌6.197%，現價港幣$6.66

阿斯达克财经

中慶股份(01855)上漲5.41%，報7.4元/股

中慶股份盤中異動股價大漲5.41%

中慶股份盤中異動臨近收盤股價大漲5.10%

中慶股份(01855)上漲5.1%，報6.8元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01855/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01855\",,,,,undefined,":{"symbol":"01855","market":"HK","secType":"STK","nameCN":"中慶股份","latestPrice":9.5,"timestamp":1746000497030,"preClose":9.82,"halted":0,"volume":744000,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.051640486921310666,"marketStatus":"未開盤","change":-0.32,"latestTime":"04-30 16:08:17","open":9.82,"high":9.82,"low":9.13,"amount":7075080,"amplitude":0.070265,"askPrice":9.5,"askSize":6000,"bidPrice":9.2,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.051640486921310666,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1609862400000,"exchange":"SEHK","adjPreClose":9.82,"dividendRate":0.002737,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6138613860930301,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01855\",,,,,undefined,":{"symbol":"01855","floatShares":825000000,"roa":"2.15%","roe":"5.89%","lyrEps":0.05164,"volumeRatio":0.6138613860930301,"shares":825000000,"dividePrice":0.026,"high":9.82,"amplitude":0.070265,"preClose":9.82,"low":9.13,"week52Low":5.91,"pbRate":"10.99","psRate":"4.22","week52High":10.2,"institutionHeld":0,"latestPrice":9.5,"committee":-0.5,"eps":0.051640486921310666,"divideRate":0.002737,"volume":744000,"delay":0,"ttmEps":0.051640486921310666,"open":9.82,"prevYearClose":6.86,"prevWeekClose":9.08,"prevMonthClose":9.5,"prevQuarterClose":7.04,"fiveDayClose":8.6,"twentyDayClose":7.32,"sixtyDayClose":6.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01855\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519827602","title":"《盈警》中慶股份(01855.HK)料去年除稅後溢利降至最多6,000萬人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2519827602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519827602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:03","pubTimestamp":1741942980,"startTime":"0","endTime":"0","summary":"中庆股份发盈警，预期截至去年12月底止年度将录除税后溢利介乎约4,000万至6,000万元人民币，而2023年同期则录除税后溢利约1.53亿元人民币。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241209165155791_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241209165155791_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424786/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2519822049","title":"中慶股份(01855)發盈警，預期年度除稅後溢利約4000萬元至6000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:02","pubTimestamp":1741942974,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中庆股份(01855)发布公告，本集团预计将于2024财政年度取得除税后溢利约人民币4000万元至人民币6000万元，对比本公司截至2023年2月31日止年度(2023财政年度)取得的除税后溢利约人民币1.53亿元，主要是由于受政府财政资金影响，个别重大专案延缓施工，影响本集团收益较上年度有所下降;及全国区域布局战略：本集团大力落实全国区域布局战略，因此相关费用较上年度有所增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2518265273","title":"中慶股份盤中異動 臨近午盤股價大漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:51","pubTimestamp":1741578682,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时51分，中庆股份股票出现波动，股价快速拉升5.68%。截至发稿，该股报8.190港元/股，成交量47.4万股，换手率0.06%，振幅8.39%。中庆股份股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，文业集团、中国天保集团、礼建德集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、盈汇企业控股、文业集团，振幅分别为78.57%、54.72%、43.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310115122abf22ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310115122abf22ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2516966571","title":"中慶股份盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:08","pubTimestamp":1740978500,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时08分，中庆股份股票出现异动，股价快速下跌5.10%。截至发稿，该股报8.180港元/股，成交量61.2万股，换手率0.07%，振幅6.03%。中庆股份股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、爱得威建设集团，振幅分别为41.67%、23.26%、14.18%。中庆股份公司简介：中庆环境股份有限公司是一家主要从事园林、生态修复及其他相关项目的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130821a25c8189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130821a25c8189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2514409392","title":"中慶股份盤中異動 下午盤大幅上漲6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:47","pubTimestamp":1740721626,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时47分，中庆股份股票出现异动，股价急速拉升6.66%。截至发稿，该股报8.810港元/股，成交量84万股，换手率0.10%，振幅10.65%。中庆股份股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，礼建德集团、铸帝控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有礼建德集团、天任集团、川控股，振幅分别为34.43%、22.58%、21.67%。中庆股份公司简介：中庆环境股份有限公司是一家主要从事园林、生态修复及其他相关项目的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134706abe049a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134706abe049a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2514056948","title":"中慶股份盤中異動 臨近收盤股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056948?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:32","pubTimestamp":1740468753,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时32分，中庆股份股票出现波动，股价急速拉升5.22%。截至发稿，该股报7.860港元/股，成交量77.8万股，换手率0.09%，振幅7.50%。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，礼建德集团、BHCC HOLDING、华和控股涨幅较大，振幅较大的相关个股有佳明集团控股、礼建德集团、成志控股，振幅分别为23.08%、20.93%、16.36%。中庆股份公司简介：中庆环境股份有限公司是一家主要从事园林、生态修复及其他相关项目的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251532339891da54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251532339891da54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2512637814","title":"中慶股份盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512637814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512637814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:14","pubTimestamp":1740017668,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时14分，中庆股份股票出现异动，股价快速上涨5.03%。截至发稿，该股报7.520港元/股，成交量21.2万股，换手率0.03%，振幅4.47%。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，凌锐控股、礼建德集团、智城发展控股涨幅较大，振幅较大的相关个股有凌锐控股、K W NELSON GP、中国天保集团，振幅分别为39.13%、20.00%、18.85%。中庆股份公司简介：中庆环境股份有限公司是一家主要从事园林、生态修复及其他相关项目的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101428a24c8517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101428a24c8517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03396","00412","01772","00666","01119","02498","09988","02618","00006","06690","HSTECH","03650","02268","06110","06821","09969","09880","06936","00384","01070","09858","02338","03800","00868","00189","00005","00327","01513","00826","00288","01876","02291","06198","03618","02533","06808","03988","00836","00819","02601","01066","09696","00003","00148","02208","06069","09987","00788","00107","02105","01789","02157","00772","00762","02359","00546","01810","03888","00991","03918","00576","02186","02269","02380","00177","09688","01405","00425","01093","02607","03369","02382","02158","02402","06060","02600","00175","BK1133","02386","09868","BK1536","02005","01963","BK1589","01357","02171","06990","00939","01071","06818","00853","01193","01691","03328","06127","06616","09899","BK1506","01112","01138","01024","02465","00981","HSCEI","00220","00777","01860","02883","00267","01658","01766","02688","00751","01558","03690","02015","02333","00659","01735","01686","00241","00014","01921","09922","01818","01907","01919","03692","01952","09890","02162","01052","01310","00371","06855","00144","01579","03968","00316","06618","00270","02172","03311","01199","00867","00293","01347","02057","02096","02282","SG9999002463.SGD","02099","06699","00855","09992","02367","01855","00038","03360","09885","01618","02155","00013","00300","00728","01585","00008","06181","03969","09926","00317","01177","01888","02016","01128","03606","00467","01675","06186","06680","00142","02400","01541","00512","00861","01211","00303","00856","01519","06160","00257","01341","00392","09626","01530","00152","00590","09995","01929","02121","09923","01787","03933","02018","00548"],"gpt_icon":0},{"id":"2511050956","title":"格隆匯沽空預警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80700","09988","BABA","BK4531","06869","03393","LU0828237510.HKD","00700","IE00B5MMRT66.SGD","02800","LU0192582467.USD","HYDD.SI","IE00BMPRXN33.USD","01855","89988","81810","HTCD.SI","HBBD.SI","81024","TCEHY","02807","BYDDY","03618","BK4534","83111","LU1629966141.USD","09067","03067","02829","07568","LU0039217434.USD","09817","81211","02828","03033","02840","82839","LU0049853897.USD","02268","03109","LU1282651121.HKD","82829"],"gpt_icon":1},{"id":"2505852246","title":"中慶股份1月21日收盤下跌0.79%，成交448.41萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:02","pubTimestamp":1737450137,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。中庆股份收报6.3港元/股，下跌0.79%，成交量71.8万股，成交额448.41万港元，振幅2.99%。最近一个月来，中庆股份累计跌幅11.27%，今年来累计跌幅8.16%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，中庆股份实现营业总收入7.76亿元，同比减少14.75%；归母净利润3425.9万元，同比减少7.66%；毛利率22.61%，资产负债率79.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170531960b664e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170531960b664e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2504474815","title":"中慶股份1月20日收盤上漲0.79%，成交424.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:41","pubTimestamp":1737362519,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。中庆股份收报6.35港元/股，上涨0.79%，成交量67万股，成交额424.86万港元，振幅3.17%。最近一个月来，中庆股份累计跌幅9.22%，今年来累计跌幅8.16%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，中庆股份实现营业总收入7.76亿元，同比减少14.75%；归母净利润3425.9万元，同比减少7.66%；毛利率22.61%，资产负债率79.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164502986c8491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164502986c8491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2504133535","title":"中慶股份與中慶投資簽署建設工程分包框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2504133535","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504133535?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:55","pubTimestamp":1737104141,"startTime":"0","endTime":"0","summary":"财中社1月17日电中庆股份（01855）发布公告，公司与其关联公司中庆投资于2025年1月17日签订了建设工程分包框架协议。根据协议，公司同意委任中庆投资提供建设工程服务，协议有效期从2025年1月17日至2025年12月31日，且可在双方同意下续期三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300557784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2501605837","title":"中慶股份(01855)上漲5.21%，報7.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501605837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501605837?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:55","pubTimestamp":1736304920,"startTime":"0","endTime":"0","summary":"1月8日，中庆股份(01855)盘中上涨5.21%，截至10:55，报7.07元/股，成交215.97万元。中庆环境股份有限公司主要业务包括文商旅项目策划运营、勘察设计、园林及生态修复、城市基础设施建设、运维及环卫一体化业务，致力于成为中国资深的集投资、策划、建设、维护、运营为一体的城市运营综合服务商。公司的关键经营数据包括城市更新项目、城市园林规划设计、市政基础设施建设、生态修复项目以及城建维护、环卫等业务的实施和运营情况。截至2024年中报，中庆股份营业总收入7.76亿元、净利润3425.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08105547241194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2501379838","title":"中慶股份(01855)股價上升5.208%，現價港幣$7.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2501379838","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501379838?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:55","pubTimestamp":1736304900,"startTime":"0","endTime":"0","summary":"[上升股]中庆股份(01855) 股价在上午10:55比前收市价上升5.208%，现股价为港币$7.07。至目前为止，今日最高价为$7.07，而最低价为$6.79。总成交量为31.2万股，总成交金额为港币$214.554万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250108515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2493578083","title":"中慶股份盤中異動 快速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493578083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493578083?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:44","pubTimestamp":1734939870,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时44分，中庆股份股票出现异动，股价大幅下跌5.63%。截至发稿，该股报6.700港元/股，成交量76万股，换手率0.09%，振幅6.90%。资金方面，该股资金流入465.334万港元，流出34.386万港元。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.00%。中庆股份公司简介：中庆环境股份有限公司是一家主要从事园林、生态修复及其他相关项目的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154430984d3271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154430984d3271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2493278708","title":"中慶股份(01855)股價下跌6.197%，現價港幣$6.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278708?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:44","pubTimestamp":1734939840,"startTime":"0","endTime":"0","summary":"[下跌股]中庆股份(01855) 股价在下午03:44比前收市价下跌6.197%，现股价为港币$6.66。至目前为止，今日最高价为$7.15，而最低价为$6.66。总成交量为75.6万股，总成交金额为港币$529万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2492455822","title":"中慶股份(01855)上漲5.41%，報7.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492455822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492455822?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:06","pubTimestamp":1734660407,"startTime":"0","endTime":"0","summary":"12月20日，中庆股份(01855)盘中上涨5.41%，截至10:06，报7.4元/股，成交123.65万元。中庆环境股份有限公司主要业务包括文商旅项目策划运营、勘察设计、园林及生态修复、城市基础设施建设、运维及环卫一体化业务，致力于成为中国资深的集投资、策划、建设、维护、运营为一体的城市运营综合服务商。公司的关键经营数据包括城市更新项目、城市园林规划设计、市政基础设施建设、生态修复项目以及城建维护、环卫等业务的实施和运营情况。截至2024年中报，中庆股份营业总收入7.76亿元、净利润3425.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20100646621017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2492009453","title":"中慶股份盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492009453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492009453?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:06","pubTimestamp":1734660407,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时06分，中庆股份股票出现波动，股价大幅拉升5.41%。截至发稿，该股报7.400港元/股，成交量17.2万股，换手率0.02%，振幅4.99%。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，靛蓝星(旧)、中庆股份、简朴新生活涨幅较大，振幅较大的相关个股有中国新消费集团、中天湖南集团、德益控股，振幅分别为17.65%、7.80%、7.76%。中庆股份公司简介：中庆环境股份有限公司是一家主要从事园林、生态修复及其他相关项目的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220100647984ce58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220100647984ce58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2486815173","title":"中慶股份盤中異動 臨近收盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815173?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:31","pubTimestamp":1732692662,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时31分，中庆股份股票出现波动，股价快速上涨5.10%。截至发稿，该股报6.800港元/股，成交量100.2万股，换手率0.12%，振幅6.96%。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.02%。中庆股份公司简介：中庆环境股份有限公司是一家主要从事园林、生态修复及其他相关项目的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153102abe2982d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153102abe2982d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2486181651","title":"中慶股份(01855)上漲5.1%，報6.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486181651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486181651?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:31","pubTimestamp":1732692661,"startTime":"0","endTime":"0","summary":"11月27日，中庆股份(01855)盘中上涨5.1%，截至15:31，报6.8元/股，成交658.77万元。中庆环境股份有限公司主要业务包括文商旅项目策划运营、勘察设计、园林及生态修复、城市基础设施建设、运维及环卫一体化业务，致力于成为中国资深的集投资、策划、建设、维护、运营为一体的城市运营综合服务商。公司的关键经营数据包括城市更新项目、城市园林规划设计、市政基础设施建设、生态修复项目以及城建维护、环卫等业务的实施和运营情况。截至2024年中报，中庆股份营业总收入7.76亿元、净利润3425.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27153145741614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01855","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01855\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-23","symbol":"01855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"market":"HK","date":"2024-08-01","symbol":"01855","defaultRemindTime":1722475800000,"type":"split","dateTimestamp":1722441600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-07-02","symbol":"01855","amount":0.078,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中庆股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"01855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01855\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-19","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01855\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01855","date":"2025-04-30","current":183.849551,"percent":0.99812,"low":-2417.371299,"twenty":-76.5672,"median":7.675279,"eighty":40.203071,"high":190.629639,"avg":-270.605188,"sd":701.785974,"marketCap":7837500000},"quantilePoints":[{"date":"2021-01-08","current":9.727557,"twenty":9.427859,"median":9.52286,"eighty":9.73394,"marketCap":561000000},{"date":"2021-01-15","current":9.168358,"twenty":9.103901,"median":9.179628,"eighty":9.563799,"marketCap":528000000},{"date":"2021-01-22","current":9.363305,"twenty":9.155463,"median":9.341228,"eighty":9.518605,"marketCap":539000000},{"date":"2021-01-29","current":9.476052,"twenty":9.076912,"median":9.277081,"eighty":9.48435,"marketCap":550000000},{"date":"2021-02-05","current":9.485489,"twenty":9.076912,"median":9.190899,"eighty":9.477939,"marketCap":547250000},{"date":"2021-02-11","current":9.233921,"twenty":9.088915,"median":9.218617,"eighty":9.445907,"marketCap":533500000},{"date":"2021-02-19","current":9.134741,"twenty":9.098943,"median":9.186928,"eighty":9.400808,"marketCap":528000000},{"date":"2021-02-26","current":9.059499,"twenty":9.090146,"median":9.174544,"eighty":9.361683,"marketCap":522500000},{"date":"2021-03-05","current":9.273473,"twenty":9.090146,"median":9.184307,"eighty":9.361683,"marketCap":533500000},{"date":"2021-03-12","current":9.337622,"twenty":9.096592,"median":9.185617,"eighty":9.352041,"marketCap":536250000},{"date":"2021-03-19","current":13.508132,"twenty":9.1004,"median":9.197804,"eighty":9.481714,"marketCap":775500000},{"date":"2021-03-26","current":8.450517,"twenty":9.1004,"median":9.223308,"eighty":9.555004,"marketCap":687500000},{"date":"2021-04-01","current":7.896588,"twenty":9.080385,"median":9.194351,"eighty":9.521796,"marketCap":640750000},{"date":"2021-04-09","current":7.033788,"twenty":9.062474,"median":9.186928,"eighty":9.518605,"marketCap":572000000},{"date":"2021-04-16","current":7.411522,"twenty":9.045946,"median":9.174544,"eighty":9.491899,"marketCap":605000000},{"date":"2021-04-23","current":7.023368,"twenty":8.175767,"median":9.150093,"eighty":9.477939,"marketCap":574750000},{"date":"2021-04-30","current":6.927601,"twenty":7.331859,"median":9.13615,"eighty":9.435858,"marketCap":569250000},{"date":"2021-05-07","current":7.381772,"twenty":7.308542,"median":9.11927,"eighty":9.375806,"marketCap":610500000},{"date":"2021-05-14","current":7.120398,"twenty":7.266235,"median":9.105788,"eighty":9.360061,"marketCap":588500000},{"date":"2021-05-21","current":7.318018,"twenty":7.252552,"median":9.096835,"eighty":9.348437,"marketCap":605000000},{"date":"2021-05-28","current":7.345431,"twenty":7.219937,"median":9.078857,"eighty":9.339064,"marketCap":613250000},{"date":"2021-06-04","current":7.446612,"twenty":7.252552,"median":9.061359,"eighty":9.336376,"marketCap":618750000},{"date":"2021-06-11","current":7.083073,"twenty":7.169109,"median":9.052038,"eighty":9.323996,"marketCap":588500000},{"date":"2021-06-18","current":7.074245,"twenty":7.121474,"median":9.031057,"eighty":9.30054,"marketCap":583000000},{"date":"2021-06-25","current":6.945139,"twenty":7.082348,"median":8.348039,"eighty":9.275533,"marketCap":572000000},{"date":"2021-07-02","current":6.823502,"twenty":7.067472,"median":7.894953,"eighty":9.267946,"marketCap":561000000},{"date":"2021-07-09","current":6.696418,"twenty":7.018434,"median":7.758569,"eighty":9.245336,"marketCap":550000000},{"date":"2021-07-16","current":6.62959,"twenty":6.985981,"median":7.619999,"eighty":9.241447,"marketCap":544500000},{"date":"2021-07-23","current":6.797658,"twenty":6.948192,"median":7.561157,"eighty":9.232737,"marketCap":558250000},{"date":"2021-07-30","current":6.674774,"twenty":6.941549,"median":7.471597,"eighty":9.226123,"marketCap":550000000},{"date":"2021-08-06","current":6.724385,"twenty":6.914942,"median":7.411522,"eighty":9.214454,"marketCap":552750000},{"date":"2021-08-13","current":6.648418,"twenty":6.865916,"median":7.363601,"eighty":9.196423,"marketCap":547250000},{"date":"2021-08-20","current":6.633808,"twenty":6.802811,"median":7.320549,"eighty":9.190105,"marketCap":544500000},{"date":"2021-08-27","current":6.838198,"twenty":6.798208,"median":7.293385,"eighty":9.186404,"marketCap":563750000},{"date":"2021-09-03","current":7.177707,"twenty":6.802556,"median":7.285729,"eighty":9.183592,"marketCap":550000000},{"date":"2021-09-10","current":7.123498,"twenty":6.811412,"median":7.250562,"eighty":9.178256,"marketCap":547250000},{"date":"2021-09-17","current":7.216434,"twenty":6.814645,"median":7.216434,"eighty":9.167923,"marketCap":552750000},{"date":"2021-09-24","current":7.213097,"twenty":6.823502,"median":7.21554,"eighty":9.166181,"marketCap":552750000},{"date":"2021-09-30","current":7.296337,"twenty":6.835259,"median":7.21554,"eighty":9.153311,"marketCap":561000000},{"date":"2021-10-08","current":7.582814,"twenty":6.848037,"median":7.229307,"eighty":9.148914,"marketCap":583000000},{"date":"2021-10-15","current":7.541872,"twenty":6.856309,"median":7.264089,"eighty":9.141983,"marketCap":580250000},{"date":"2021-10-22","current":7.381645,"twenty":6.86227,"median":7.260512,"eighty":9.135868,"marketCap":572000000},{"date":"2021-10-29","current":8.0759,"twenty":6.870427,"median":7.27702,"eighty":9.133411,"marketCap":624250000},{"date":"2021-11-05","current":7.778469,"twenty":6.87521,"median":7.285729,"eighty":9.124572,"marketCap":602250000},{"date":"2021-11-12","current":7.994136,"twenty":6.887128,"median":7.296159,"eighty":9.115264,"marketCap":621500000},{"date":"2021-11-19","current":9.138982,"twenty":6.905244,"median":7.300211,"eighty":9.115264,"marketCap":709500000},{"date":"2021-11-26","current":9.525579,"twenty":6.920615,"median":7.327618,"eighty":9.136796,"marketCap":739750000},{"date":"2021-12-03","current":9.790766,"twenty":6.927076,"median":7.381645,"eighty":9.156528,"marketCap":761750000},{"date":"2021-12-10","current":10.162217,"twenty":6.931621,"median":7.397272,"eighty":9.185355,"marketCap":792000000},{"date":"2021-12-17","current":9.568978,"twenty":6.938484,"median":7.41363,"eighty":9.208377,"marketCap":745250000},{"date":"2021-12-24","current":9.630401,"twenty":6.942102,"median":7.450054,"eighty":9.22237,"marketCap":750750000},{"date":"2021-12-31","current":9.715098,"twenty":6.943399,"median":7.50546,"eighty":9.239566,"marketCap":759000000},{"date":"2022-01-07","current":9.787458,"twenty":9.273026,"median":9.509475,"eighty":9.726196,"marketCap":761750000},{"date":"2022-01-14","current":8.990533,"twenty":9.131003,"median":9.301929,"eighty":9.609976,"marketCap":701250000},{"date":"2022-01-21","current":8.934822,"twenty":9.043189,"median":9.259332,"eighty":9.542706,"marketCap":698500000},{"date":"2022-01-28","current":8.81662,"twenty":8.977788,"median":9.20652,"eighty":9.521643,"marketCap":687500000},{"date":"2022-02-04","current":9.244349,"twenty":8.95867,"median":9.20548,"eighty":9.509475,"marketCap":720500000},{"date":"2022-02-11","current":8.204548,"twenty":8.891493,"median":9.149563,"eighty":9.379035,"marketCap":640750000},{"date":"2022-02-18","current":8.549896,"twenty":8.549896,"median":9.043173,"eighty":9.329507,"marketCap":671000000},{"date":"2022-02-25","current":8.144371,"twenty":8.392664,"median":8.990533,"eighty":9.313101,"marketCap":640750000},{"date":"2022-03-04","current":7.617137,"twenty":8.213389,"median":8.926241,"eighty":9.290758,"marketCap":599500000},{"date":"2022-03-11","current":8.048581,"twenty":8.128437,"median":8.847569,"eighty":9.261398,"marketCap":632500000},{"date":"2022-03-18","current":8.361872,"twenty":8.125368,"median":8.668519,"eighty":9.259332,"marketCap":654500000},{"date":"2022-03-25","current":8.783112,"twenty":8.128437,"median":8.620886,"eighty":9.246429,"marketCap":687500000},{"date":"2022-04-01","current":19.88392,"twenty":8.138981,"median":8.746961,"eighty":9.261398,"marketCap":698500000},{"date":"2022-04-08","current":17.840827,"twenty":8.143293,"median":8.801881,"eighty":9.339413,"marketCap":627000000},{"date":"2022-04-14","current":18.419038,"twenty":8.180477,"median":8.869531,"eighty":9.542706,"marketCap":646250000},{"date":"2022-04-22","current":18.849743,"twenty":8.208084,"median":8.924664,"eighty":9.769612,"marketCap":649000000},{"date":"2022-04-29","current":22.486398,"twenty":8.241816,"median":8.95867,"eighty":18.442769,"marketCap":761750000},{"date":"2022-05-06","current":22.59289,"twenty":8.290405,"median":9.036476,"eighty":18.849212,"marketCap":759000000},{"date":"2022-05-13","current":25.338286,"twenty":8.314199,"median":9.043253,"eighty":19.24737,"marketCap":836000000},{"date":"2022-05-20","current":29.755077,"twenty":8.345079,"median":9.158087,"eighty":19.492595,"marketCap":995500000},{"date":"2022-05-27","current":32.084407,"twenty":8.361872,"median":9.246429,"eighty":20.873085,"marketCap":1072500000},{"date":"2022-06-02","current":34.286155,"twenty":8.371378,"median":9.261398,"eighty":22.507696,"marketCap":1152250000},{"date":"2022-06-10","current":38.637336,"twenty":8.3843,"median":9.321304,"eighty":23.665907,"marketCap":1289750000},{"date":"2022-06-17","current":39.009635,"twenty":8.391518,"median":9.509475,"eighty":26.1837,"marketCap":1300750000},{"date":"2022-06-24","current":40.251417,"twenty":8.415557,"median":9.63101,"eighty":29.497063,"marketCap":1347500000},{"date":"2022-06-30","current":38.92195,"twenty":8.464152,"median":9.76515,"eighty":30.972977,"marketCap":1300750000},{"date":"2022-07-08","current":38.306505,"twenty":8.494163,"median":18.387874,"eighty":32.99445,"marketCap":1281500000},{"date":"2022-07-15","current":37.171344,"twenty":8.521112,"median":18.588938,"eighty":35.191028,"marketCap":1232000000},{"date":"2022-07-22","current":39.717413,"twenty":8.545314,"median":18.849743,"eighty":36.306291,"marketCap":1317250000},{"date":"2022-07-29","current":50.435148,"twenty":8.585922,"median":19.238878,"eighty":37.970537,"marketCap":1674750000},{"date":"2022-08-05","current":48.737325,"twenty":8.616507,"median":19.262089,"eighty":38.522653,"marketCap":1614250000},{"date":"2022-08-12","current":47.841849,"twenty":8.660151,"median":19.49505,"eighty":39.019408,"marketCap":1586750000},{"date":"2022-08-19","current":49.163097,"twenty":8.701018,"median":19.88392,"eighty":39.189481,"marketCap":1614250000},{"date":"2022-08-26","current":50.062367,"twenty":8.754192,"median":21.778923,"eighty":39.490627,"marketCap":1630750000},{"date":"2022-09-02","current":-50.664065,"twenty":8.616507,"median":20.873085,"eighty":39.490627,"marketCap":1666500000},{"date":"2022-09-09","current":-55.473474,"twenty":8.494163,"median":19.57517,"eighty":39.438208,"marketCap":1817750000},{"date":"2022-09-16","current":-53.788482,"twenty":8.389227,"median":19.421588,"eighty":39.393367,"marketCap":1746250000},{"date":"2022-09-23","current":-47.413938,"twenty":8.326551,"median":19.254144,"eighty":39.301833,"marketCap":1509750000},{"date":"2022-09-30","current":-53.3575,"twenty":8.168442,"median":19.204955,"eighty":39.193509,"marketCap":1702250000},{"date":"2022-10-07","current":-53.446772,"twenty":8.125982,"median":18.848416,"eighty":39.16652,"marketCap":1705000000},{"date":"2022-10-14","current":-52.538557,"twenty":8.010429,"median":18.458589,"eighty":39.096041,"marketCap":1658250000},{"date":"2022-10-21","current":-55.269523,"twenty":7.841893,"median":18.114351,"eighty":39.048931,"marketCap":1732500000},{"date":"2022-10-28","current":-60.373499,"twenty":-36.40908,"median":9.742842,"eighty":39.029181,"marketCap":1889250000},{"date":"2022-11-04","current":-61.706405,"twenty":-50.298617,"median":9.543408,"eighty":38.992098,"marketCap":1949750000},{"date":"2022-11-11","current":-67.976235,"twenty":-50.54834,"median":9.379035,"eighty":38.873687,"marketCap":2167000000},{"date":"2022-11-18","current":-70.200805,"twenty":-51.641771,"median":9.301929,"eighty":38.671976,"marketCap":2230250000},{"date":"2022-11-25","current":-76.346394,"twenty":-52.427899,"median":9.259332,"eighty":38.599108,"marketCap":2406250000},{"date":"2022-12-02","current":-79.854373,"twenty":-53.056508,"median":9.20548,"eighty":38.433688,"marketCap":2560250000},{"date":"2022-12-09","current":-75.635151,"twenty":-53.424874,"median":9.103162,"eighty":38.368223,"marketCap":2447500000},{"date":"2022-12-16","current":-76.067534,"twenty":-53.857393,"median":9.039784,"eighty":38.251286,"marketCap":2455750000},{"date":"2022-12-23","current":-80.897716,"twenty":-55.093846,"median":8.95867,"eighty":38.010454,"marketCap":2612500000},{"date":"2022-12-30","current":-94.229337,"twenty":-55.427425,"median":8.933245,"eighty":37.950579,"marketCap":3080000000},{"date":"2023-01-06","current":-94.603563,"twenty":-56.394659,"median":8.904576,"eighty":37.617584,"marketCap":3124000000},{"date":"2023-01-13","current":-94.789397,"twenty":-59.088112,"median":8.81662,"eighty":37.357716,"marketCap":3190000000},{"date":"2023-01-20","current":-91.983248,"twenty":-61.074686,"median":8.746961,"eighty":37.232246,"marketCap":3069000000},{"date":"2023-01-27","current":-92.294056,"twenty":-61.851962,"median":8.698569,"eighty":37.171344,"marketCap":3080000000},{"date":"2023-02-03","current":-85.752,"twenty":-65.67963,"median":8.609939,"eighty":35.729589,"marketCap":2876500000},{"date":"2023-02-10","current":-77.692833,"twenty":-69.145904,"median":8.516779,"eighty":35.641983,"marketCap":2590500000},{"date":"2023-02-17","current":-81.682015,"twenty":-73.38418,"median":8.42128,"eighty":35.58865,"marketCap":2697750000},{"date":"2023-02-24","current":-82.608701,"twenty":-75.635151,"median":8.380346,"eighty":35.397012,"marketCap":2695000000},{"date":"2023-03-03","current":-83.587021,"twenty":-76.145249,"median":8.345079,"eighty":35.053705,"marketCap":2744500000},{"date":"2023-03-10","current":-88.427431,"twenty":-87.212397,"median":-85.916928,"eighty":-84.572015,"marketCap":2882000000},{"date":"2023-03-17","current":-89.418569,"twenty":-53.44898,"median":7.613745,"eighty":11.255716,"marketCap":2942500000},{"date":"2023-03-24","current":-74.523401,"twenty":-54.310399,"median":7.586733,"eighty":10.990995,"marketCap":2480500000},{"date":"2023-03-31","current":-72.932369,"twenty":-55.328079,"median":7.579465,"eighty":10.458867,"marketCap":2409000000},{"date":"2023-04-06","current":-20.361463,"twenty":-55.258683,"median":7.568736,"eighty":10.15861,"marketCap":2447500000},{"date":"2023-04-14","current":-21.255597,"twenty":-55.215322,"median":7.555027,"eighty":10.144183,"marketCap":2557500000},{"date":"2023-04-21","current":-20.466182,"twenty":-54.607943,"median":7.535481,"eighty":10.125455,"marketCap":2461250000},{"date":"2023-04-28","current":-20.988336,"twenty":-54.41774,"median":7.496581,"eighty":10.101601,"marketCap":2505250000},{"date":"2023-05-05","current":-22.15003,"twenty":-54.274618,"median":7.446612,"eighty":10.061869,"marketCap":2648250000},{"date":"2023-05-12","current":-23.484804,"twenty":-53.947464,"median":7.412576,"eighty":10.045262,"marketCap":2788500000},{"date":"2023-05-19","current":-22.856623,"twenty":-53.80571,"median":7.389253,"eighty":10.0034,"marketCap":2675750000},{"date":"2023-05-25","current":-22.715187,"twenty":-53.586769,"median":7.381645,"eighty":9.88056,"marketCap":2648250000},{"date":"2023-06-02","current":-25.324972,"twenty":-53.44898,"median":7.327618,"eighty":9.796606,"marketCap":2942500000},{"date":"2023-06-09","current":-28.158445,"twenty":-53.443739,"median":7.300211,"eighty":9.788781,"marketCap":3267000000},{"date":"2023-06-16","current":-35.677049,"twenty":-53.391187,"median":7.296159,"eighty":9.774629,"marketCap":4119500000},{"date":"2023-06-23","current":-36.207967,"twenty":-53.321478,"median":7.286143,"eighty":9.763434,"marketCap":4158000000},{"date":"2023-06-30","current":-35.281871,"twenty":-53.220004,"median":7.277543,"eighty":9.752819,"marketCap":4015000000},{"date":"2023-07-07","current":-39.563878,"twenty":-53.113084,"median":7.264089,"eighty":9.736728,"marketCap":4493500000},{"date":"2023-07-14","current":-45.320133,"twenty":-53.053567,"median":7.218003,"eighty":9.722573,"marketCap":5219500000},{"date":"2023-07-21","current":-49.178123,"twenty":-52.859022,"median":7.214319,"eighty":9.684374,"marketCap":5637500000},{"date":"2023-07-28","current":-55.594802,"twenty":-53.113084,"median":7.208071,"eighty":9.635133,"marketCap":6366250000},{"date":"2023-08-04","current":-57.180803,"twenty":-53.44475,"median":7.182063,"eighty":9.610237,"marketCap":6558750000},{"date":"2023-08-11","current":-61.483865,"twenty":-54.093151,"median":7.177707,"eighty":9.578568,"marketCap":7012500000},{"date":"2023-08-18","current":-61.320119,"twenty":-54.97237,"median":7.168463,"eighty":9.573452,"marketCap":6943750000},{"date":"2023-08-25","current":-61.775325,"twenty":-55.546271,"median":7.13963,"eighty":9.563562,"marketCap":6998750000},{"date":"2023-09-01","current":-2221.742638,"twenty":-56.393044,"median":7.128165,"eighty":9.552031,"marketCap":7067500000},{"date":"2023-09-08","current":-1872.050178,"twenty":-57.224051,"median":7.120398,"eighty":9.544111,"marketCap":5885000000},{"date":"2023-09-15","current":-2170.148048,"twenty":-58.676321,"median":7.104856,"eighty":9.534168,"marketCap":6875000000},{"date":"2023-09-22","current":-2284.302743,"twenty":-59.662367,"median":7.083073,"eighty":9.524491,"marketCap":7205000000},{"date":"2023-09-29","current":-2284.743726,"twenty":-60.471079,"median":7.077546,"eighty":9.520732,"marketCap":7218750000},{"date":"2023-10-06","current":-2399.04175,"twenty":-61.451116,"median":7.068461,"eighty":9.515928,"marketCap":7576250000},{"date":"2023-10-13","current":-2223.850569,"twenty":-61.836635,"median":7.044654,"eighty":9.504678,"marketCap":7012500000},{"date":"2023-10-20","current":-2070.062379,"twenty":-62.969206,"median":7.034523,"eighty":9.483602,"marketCap":6517500000},{"date":"2023-10-27","current":-2311.25106,"twenty":-63.598115,"median":7.020284,"eighty":9.476052,"marketCap":7273750000},{"date":"2023-11-03","current":-2078.539063,"twenty":-65.67963,"median":6.995435,"eighty":9.42581,"marketCap":6558750000},{"date":"2023-11-10","current":-1943.862028,"twenty":-67.976235,"median":6.985076,"eighty":9.41457,"marketCap":6132500000},{"date":"2023-11-17","current":-1926.487131,"twenty":-70.489099,"median":6.960405,"eighty":9.386529,"marketCap":6132500000},{"date":"2023-11-24","current":-1970.735532,"twenty":-73.32685,"median":6.944781,"eighty":9.379035,"marketCap":6325000000},{"date":"2023-12-01","current":-2090.592991,"twenty":-74.615933,"median":6.941272,"eighty":9.363305,"marketCap":6737500000},{"date":"2023-12-08","current":-2064.806349,"twenty":-75.635151,"median":6.926944,"eighty":9.35925,"marketCap":6627500000},{"date":"2023-12-15","current":-2116.839909,"twenty":-76.145249,"median":6.894952,"eighty":9.345361,"marketCap":6833750000},{"date":"2023-12-22","current":-1986.130199,"twenty":-77.692833,"median":6.869299,"eighty":9.341228,"marketCap":6407500000},{"date":"2023-12-29","current":-2081.583562,"twenty":-77.889382,"median":6.860183,"eighty":9.339064,"marketCap":6751250000},{"date":"2024-01-05","current":-2134.794668,"twenty":-78.331236,"median":6.838198,"eighty":9.336791,"marketCap":6875000000},{"date":"2024-01-12","current":-2108.054919,"twenty":-79.138769,"median":6.811794,"eighty":9.33313,"marketCap":6792500000},{"date":"2024-01-19","current":-1841.743629,"twenty":-79.84335,"median":6.797658,"eighty":9.324223,"marketCap":5926250000},{"date":"2024-01-26","current":-1771.72161,"twenty":-81.171458,"median":6.777276,"eighty":9.315018,"marketCap":5678750000},{"date":"2024-02-02","current":-1786.869428,"twenty":-82.280622,"median":6.731678,"eighty":9.304164,"marketCap":5720000000},{"date":"2024-02-09","current":-1872.147508,"twenty":-83.136484,"median":6.718487,"eighty":9.28699,"marketCap":6022500000},{"date":"2024-02-16","current":-1833.282368,"twenty":-83.724389,"median":6.711351,"eighty":9.281337,"marketCap":5898750000},{"date":"2024-02-23","current":-1877.366258,"twenty":-85.407206,"median":6.693326,"eighty":9.276907,"marketCap":6008750000},{"date":"2024-03-01","current":-1901.956217,"twenty":-86.727418,"median":6.68238,"eighty":9.273473,"marketCap":6091250000},{"date":"2024-03-08","current":-1862.487778,"twenty":-89.15134,"median":6.671238,"eighty":9.261398,"marketCap":5967500000},{"date":"2024-03-15","current":-1937.157092,"twenty":-90.255717,"median":6.65,"eighty":9.259332,"marketCap":6201250000},{"date":"2024-03-22","current":-1921.733929,"twenty":-90.973814,"median":6.632985,"eighty":9.246429,"marketCap":6146250000},{"date":"2024-03-28","current":-2217.663233,"twenty":-91.515277,"median":6.627393,"eighty":9.245956,"marketCap":7067500000},{"date":"2024-04-05","current":59.203239,"twenty":-91.354132,"median":6.632161,"eighty":9.260572,"marketCap":8662500000},{"date":"2024-04-12","current":54.47364,"twenty":-91.130237,"median":6.649209,"eighty":9.28699,"marketCap":7975000000},{"date":"2024-04-19","current":53.016178,"twenty":-91.043492,"median":6.670992,"eighty":9.33313,"marketCap":7755000000},{"date":"2024-04-26","current":54.587489,"twenty":-90.807851,"median":6.678577,"eighty":9.353694,"marketCap":7975000000},{"date":"2024-05-03","current":52.741618,"twenty":-90.546844,"median":6.687779,"eighty":9.38503,"marketCap":7700000000},{"date":"2024-05-10","current":51.865032,"twenty":-90.481192,"median":6.704093,"eighty":9.483602,"marketCap":7590000000},{"date":"2024-05-17","current":50.812114,"twenty":-90.41157,"median":6.712588,"eighty":9.52286,"marketCap":7425000000},{"date":"2024-05-24","current":51.211362,"twenty":-90.255717,"median":6.728231,"eighty":9.555437,"marketCap":7466250000},{"date":"2024-05-31","current":53.137829,"twenty":-90.189431,"median":6.776431,"eighty":9.630401,"marketCap":7755000000},{"date":"2024-06-07","current":53.675474,"twenty":-89.553478,"median":6.789459,"eighty":9.742842,"marketCap":7823750000},{"date":"2024-06-14","current":53.535861,"twenty":-89.445551,"median":6.805782,"eighty":9.78812,"marketCap":7796250000},{"date":"2024-06-21","current":54.121259,"twenty":-89.204786,"median":6.823502,"eighty":10.045262,"marketCap":7865000000},{"date":"2024-06-28","current":54.995632,"twenty":-88.572213,"median":6.85534,"eighty":10.14779,"marketCap":7988750000},{"date":"2024-07-05","current":54.534192,"twenty":-87.617082,"median":6.869299,"eighty":11.255716,"marketCap":7920000000},{"date":"2024-07-12","current":52.374355,"twenty":-86.963435,"median":6.894952,"eighty":13.166721,"marketCap":7617500000},{"date":"2024-07-19","current":55.587625,"twenty":-86.791581,"median":6.926944,"eighty":18.059646,"marketCap":8085000000},{"date":"2024-07-26","current":51.237653,"twenty":-86.532392,"median":6.941272,"eighty":18.770408,"marketCap":7480000000},{"date":"2024-08-02","current":49.759659,"twenty":-86.01215,"median":6.944781,"eighty":19.23718,"marketCap":7260000000},{"date":"2024-08-09","current":51.452362,"twenty":-85.559689,"median":6.960405,"eighty":19.407387,"marketCap":7557000000},{"date":"2024-08-16","current":50.533993,"twenty":-85.416916,"median":6.985076,"eighty":20.279586,"marketCap":7425000000},{"date":"2024-08-23","current":47.190202,"twenty":-85.17573,"median":6.995435,"eighty":22.528995,"marketCap":6963000000},{"date":"2024-08-30","current":49.697777,"twenty":-84.904831,"median":7.020284,"eighty":23.727234,"marketCap":7227000000},{"date":"2024-09-06","current":47.122118,"twenty":-84.751247,"median":7.035258,"eighty":26.45915,"marketCap":6855750000},{"date":"2024-09-13","current":45.028479,"twenty":-84.114902,"median":7.051748,"eighty":29.561566,"marketCap":6534000000},{"date":"2024-09-20","current":42.668996,"twenty":-83.669442,"median":7.068461,"eighty":31.221492,"marketCap":6228750000},{"date":"2024-09-27","current":44.548655,"twenty":-83.465339,"median":7.080846,"eighty":33.305008,"marketCap":6542250000},{"date":"2024-10-04","current":42.32528,"twenty":-83.20965,"median":7.083073,"eighty":34.97233,"marketCap":6187500000},{"date":"2024-10-10","current":40.085817,"twenty":-82.916985,"median":7.103776,"eighty":35.641983,"marketCap":5824500000},{"date":"2024-10-18","current":39.112973,"twenty":-82.887388,"median":7.118949,"eighty":37.408892,"marketCap":5651250000},{"date":"2024-10-25","current":38.430218,"twenty":-82.608701,"median":7.123498,"eighty":38.223046,"marketCap":5552250000},{"date":"2024-11-01","current":38.176072,"twenty":-82.402378,"median":7.136837,"eighty":38.306505,"marketCap":5519250000},{"date":"2024-11-08","current":37.375521,"twenty":-82.097988,"median":7.166374,"eighty":38.395089,"marketCap":5379000000},{"date":"2024-11-15","current":37.659661,"twenty":-81.682015,"median":7.17668,"eighty":38.383652,"marketCap":5362500000},{"date":"2024-11-22","current":37.155819,"twenty":-81.540741,"median":7.179108,"eighty":38.325953,"marketCap":5288250000},{"date":"2024-11-29","current":38.514854,"twenty":-81.312201,"median":7.198498,"eighty":38.395089,"marketCap":5478000000},{"date":"2024-12-06","current":39.187199,"twenty":-80.960343,"median":7.213097,"eighty":38.471293,"marketCap":5560500000},{"date":"2024-12-13","current":39.089926,"twenty":-80.897716,"median":7.217218,"eighty":38.530813,"marketCap":5535750000},{"date":"2024-12-20","current":41.546013,"twenty":-80.653073,"median":7.260512,"eighty":38.680636,"marketCap":5857500000},{"date":"2024-12-27","current":40.114247,"twenty":-80.173853,"median":7.272082,"eighty":38.823215,"marketCap":5651250000},{"date":"2025-01-03","current":39.782493,"twenty":-79.84335,"median":7.280415,"eighty":38.972786,"marketCap":5610000000},{"date":"2025-01-10","current":38.583101,"twenty":-79.707123,"median":7.286558,"eighty":38.999727,"marketCap":5420250000},{"date":"2025-01-17","current":36.967661,"twenty":-79.409126,"median":7.297406,"eighty":38.972786,"marketCap":5197500000},{"date":"2025-01-24","current":36.037704,"twenty":-79.214885,"median":7.318018,"eighty":38.945589,"marketCap":5098500000},{"date":"2025-01-28","current":36.098598,"twenty":-79.19833,"median":7.320549,"eighty":38.936512,"marketCap":5131500000},{"date":"2025-02-07","current":37.337285,"twenty":-79.087486,"median":7.363538,"eighty":38.923955,"marketCap":5280000000},{"date":"2025-02-14","current":38.756108,"twenty":-79.048251,"median":7.389253,"eighty":38.936512,"marketCap":5478000000},{"date":"2025-02-21","current":43.445661,"twenty":-78.904217,"median":7.412576,"eighty":38.992839,"marketCap":6162750000},{"date":"2025-02-28","current":50.299856,"twenty":-78.480275,"median":7.446612,"eighty":39.060103,"marketCap":7111500000},{"date":"2025-03-07","current":45.042343,"twenty":-78.279393,"median":7.50546,"eighty":39.126664,"marketCap":6393750000},{"date":"2025-03-14","current":44.735471,"twenty":-78.194704,"median":7.541391,"eighty":39.251143,"marketCap":6352500000},{"date":"2025-03-21","current":44.171835,"twenty":-77.955713,"median":7.558092,"eighty":39.41998,"marketCap":6270000000},{"date":"2025-03-28","current":42.630719,"twenty":-77.885963,"median":7.577626,"eighty":39.559898,"marketCap":6039000000},{"date":"2025-04-03","current":136.035919,"twenty":-77.795812,"median":7.582814,"eighty":39.734176,"marketCap":5808000000},{"date":"2025-04-11","current":147.644546,"twenty":-77.710896,"median":7.601218,"eighty":39.802213,"marketCap":6261750000},{"date":"2025-04-17","current":155.802672,"twenty":-77.595869,"median":7.624674,"eighty":39.899272,"marketCap":6616500000},{"date":"2025-04-25","current":176.054023,"twenty":-77.229616,"median":7.657015,"eighty":40.124092,"marketCap":7491000000},{"date":"2025-04-30","current":183.849551,"twenty":-76.5672,"median":7.675279,"eighty":40.203071,"marketCap":7837500000}],"updateTime":1746126223704}}}