港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國光大水務

1.590

0.000

成交量：29.80萬

成交額：47.30萬

市值：45.49億

市盈率：4.46

高：1.590

開：1.590

低：1.580

收：1.590

52周最高：1.590

52周最低：1.216

股本：28.61億

香港流通股本：28.61億

量比：1.11

換手率：0.01%

股息：0.12

股息率：7.48%

每股收益(LYR):0.356

淨資產收益率：7.69%

總資產收益率：3.29%

市淨率：0.34

市盈率(LYR):4.46

市銷率: 0.67

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01857/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01857","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01857\",,,,,undefined,":{"symbol":"01857","market":"HK","secType":"STK","nameCN":"中國光大水務","latestPrice":1.59,"timestamp":1770881661794,"preClose":1.59,"halted":0,"volume":298000,"delay":0,"changeRate":0,"floatShares":2860876723,"shares":2860876723,"eps":0.356397,"marketStatus":"未開盤","change":0,"latestTime":"02-12 15:34:21","open":1.59,"high":1.59,"low":1.58,"amount":472950,"amplitude":0.006289,"askPrice":1.59,"askSize":235000,"bidPrice":1.58,"bidSize":45000,"shortable":3,"etf":0,"ttmEps":0.35032,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1557244800000,"exchange":"SEHK","adjPreClose":1.59,"dividendRate":0.074843,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.11194,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01857\",,,,,undefined,":{"symbol":"01857","floatShares":2860876723,"roa":"3.29%","roe":"7.69%","lyrEps":0.356397,"volumeRatio":1.11194,"shares":2860876723,"dividePrice":0.119,"high":1.59,"amplitude":0.006289,"preClose":1.59,"low":1.58,"week52Low":1.216,"pbRate":"0.34","psRate":"0.67","week52High":1.59,"institutionHeld":0,"latestPrice":1.59,"committee":-0.678571,"eps":0.356397,"divideRate":0.074843,"volume":298000,"delay":0,"ttmEps":0.35032,"open":1.59,"prevYearClose":1.53,"prevWeekClose":1.57,"prevMonthClose":1.57,"prevQuarterClose":1.53,"fiveDayClose":1.56,"twentyDayClose":1.55,"sixtyDayClose":1.56,"dividendGrowthYears":1,"dividendGrowthRate":0.011045029736618485,"fiveYearAvgDividendRate":0.09890664546722712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01857\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01857","amount":0.0609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-12"},{"market":"HK","date":"2025-08-12","symbol":"01857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754928000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-28","symbol":"01857","amount":0.0581,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-05-23"},{"date":"2025-02-25","symbol":"01857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-08-27","symbol":"01857","amount":0.0609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01857\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-10-18","value":0.0065,"currency":"SGD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-13","value":0.0067,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.0067,"currency":"SGD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-11","value":0.0374,"currency":"HKD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-17","value":0.0607,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01857\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01857","date":"2026-02-11","current":4.538707,"percent":0.95211,"low":2.876251,"twenty":3.377806,"median":3.743499,"eighty":4.26012,"high":4.774483,"avg":3.772233,"sd":0.465205,"marketCap":4516290275.43},"quantilePoints":[{"date":"2021-02-19","current":4.614113,"twenty":4.580163,"median":4.618938,"eighty":4.807164,"marketCap":3771894717.84},{"date":"2021-02-26","current":3.657452,"twenty":4.566673,"median":4.612538,"eighty":4.800653,"marketCap":3746223794.09},{"date":"2021-03-05","current":3.873153,"twenty":4.506017,"median":4.607425,"eighty":4.782504,"marketCap":3967156189.11},{"date":"2021-03-12","current":3.872927,"twenty":3.918781,"median":4.596635,"eighty":4.725826,"marketCap":3966924607.37},{"date":"2021-03-19","current":3.958199,"twenty":3.916586,"median":4.591235,"eighty":4.715163,"marketCap":4054268591.92},{"date":"2021-03-26","current":3.949777,"twenty":3.944775,"median":4.579015,"eighty":4.708999,"marketCap":4045641984.62},{"date":"2021-04-01","current":4.119569,"twenty":3.94532,"median":4.570591,"eighty":4.702991,"marketCap":4219554527.4},{"date":"2021-04-09","current":4.131152,"twenty":3.946959,"median":4.524018,"eighty":4.698894,"marketCap":4231418362.59},{"date":"2021-04-16","current":4.147854,"twenty":3.94814,"median":4.511644,"eighty":4.696157,"marketCap":4248526084.4},{"date":"2021-04-23","current":4.080774,"twenty":3.949146,"median":4.47129,"eighty":4.695483,"marketCap":4179821292.72},{"date":"2021-04-30","current":4.484007,"twenty":3.953325,"median":4.251994,"eighty":4.656356,"marketCap":4592835625.5},{"date":"2021-05-07","current":4.255849,"twenty":3.955893,"median":4.309848,"eighty":4.623591,"marketCap":4359144059.74},{"date":"2021-05-14","current":4.068402,"twenty":3.957331,"median":4.254499,"eighty":4.618397,"marketCap":4167148660.57},{"date":"2021-05-21","current":4.234431,"twenty":3.958337,"median":4.251994,"eighty":4.616467,"marketCap":4337206147.79},{"date":"2021-05-28","current":4.260224,"twenty":3.958796,"median":4.255477,"eighty":4.612853,"marketCap":4363626074.45},{"date":"2021-06-04","current":4.171919,"twenty":3.962503,"median":4.254313,"eighty":4.609762,"marketCap":4273174786.81},{"date":"2021-06-11","current":4.165784,"twenty":3.990092,"median":4.250839,"eighty":4.607747,"marketCap":4266890586.95},{"date":"2021-06-18","current":4.189914,"twenty":4.025849,"median":4.250839,"eighty":4.606076,"marketCap":4291609350.41},{"date":"2021-06-25","current":4.279705,"twenty":4.038744,"median":4.250114,"eighty":4.599919,"marketCap":4383576453.21},{"date":"2021-07-02","current":4.183337,"twenty":4.060495,"median":4.248673,"eighty":4.59687,"marketCap":4284871995.42},{"date":"2021-07-09","current":4.091598,"twenty":4.061691,"median":4.239768,"eighty":4.5964,"marketCap":4190904383.61},{"date":"2021-07-16","current":4.158912,"twenty":4.06583,"median":4.214036,"eighty":4.596306,"marketCap":4259854251.39},{"date":"2021-07-23","current":4.068951,"twenty":4.060495,"median":4.19301,"eighty":4.591235,"marketCap":4167707626.99},{"date":"2021-07-30","current":3.847481,"twenty":4.046416,"median":4.189424,"eighty":4.582959,"marketCap":3940860640.67},{"date":"2021-08-06","current":3.688206,"twenty":3.967496,"median":4.182082,"eighty":4.579464,"marketCap":3777720650.68},{"date":"2021-08-13","current":3.798364,"twenty":3.956028,"median":4.172441,"eighty":4.578566,"marketCap":4436400864.66},{"date":"2021-08-20","current":3.639969,"twenty":3.948052,"median":4.168176,"eighty":4.577123,"marketCap":4251396601.05},{"date":"2021-08-27","current":3.611939,"twenty":3.908683,"median":4.165043,"eighty":4.56406,"marketCap":4218657165.81},{"date":"2021-09-03","current":3.689327,"twenty":3.866668,"median":4.158912,"eighty":4.543087,"marketCap":4309045669.13},{"date":"2021-09-10","current":3.980973,"twenty":3.869161,"median":4.15717,"eighty":4.524018,"marketCap":4649679152.66},{"date":"2021-09-17","current":4.383167,"twenty":3.872927,"median":4.158912,"eighty":4.523094,"marketCap":5119430892.2},{"date":"2021-09-24","current":4.224428,"twenty":3.873108,"median":4.159571,"eighty":4.521437,"marketCap":4934033139.56},{"date":"2021-09-30","current":4.216004,"twenty":3.883267,"median":4.159571,"eighty":4.509768,"marketCap":4924193129.91},{"date":"2021-10-08","current":4.714966,"twenty":3.901213,"median":4.163346,"eighty":4.523464,"marketCap":5506969957.58},{"date":"2021-10-15","current":4.452344,"twenty":3.91209,"median":4.166943,"eighty":4.522266,"marketCap":5200229794.58},{"date":"2021-10-22","current":4.51744,"twenty":3.927888,"median":4.171919,"eighty":4.525495,"marketCap":5276261523.41},{"date":"2021-10-29","current":4.518337,"twenty":3.944479,"median":4.173461,"eighty":4.523869,"marketCap":5277309317.1},{"date":"2021-11-05","current":4.378474,"twenty":3.946413,"median":4.183337,"eighty":4.523869,"marketCap":5113949701.46},{"date":"2021-11-12","current":4.23498,"twenty":3.948111,"median":4.191422,"eighty":4.523425,"marketCap":4946357562.78},{"date":"2021-11-19","current":4.21225,"twenty":3.94883,"median":4.19293,"eighty":4.522266,"marketCap":4919808784.22},{"date":"2021-11-26","current":4.038157,"twenty":3.952142,"median":4.189424,"eighty":4.519949,"marketCap":4716470502.05},{"date":"2021-12-03","current":4.315746,"twenty":3.955825,"median":4.188933,"eighty":4.517978,"marketCap":5040685670.08},{"date":"2021-12-10","current":4.344014,"twenty":3.956896,"median":4.19297,"eighty":4.513809,"marketCap":5073701342.36},{"date":"2021-12-17","current":4.341092,"twenty":3.958337,"median":4.196177,"eighty":4.506727,"marketCap":5070288849.34},{"date":"2021-12-24","current":4.361804,"twenty":3.958796,"median":4.209401,"eighty":4.50347,"marketCap":5094479874.61},{"date":"2021-12-31","current":4.462685,"twenty":3.960839,"median":4.21553,"eighty":4.499078,"marketCap":5212307282.93},{"date":"2022-01-07","current":4.57384,"twenty":4.350963,"median":4.565207,"eighty":4.606508,"marketCap":5342136092.65},{"date":"2022-01-14","current":4.528608,"twenty":4.429319,"median":4.57677,"eighty":4.646799,"marketCap":5289305041.57},{"date":"2022-01-21","current":4.540534,"twenty":4.457835,"median":4.57384,"eighty":4.625337,"marketCap":5303234913.31},{"date":"2022-01-28","current":4.366455,"twenty":4.388932,"median":4.534849,"eighty":4.609693,"marketCap":5099911943.23},{"date":"2022-02-04","current":4.53754,"twenty":4.37927,"median":4.533353,"eighty":4.608768,"marketCap":5299738035.43},{"date":"2022-02-11","current":4.549138,"twenty":4.395373,"median":4.53754,"eighty":4.603387,"marketCap":5313283669.14},{"date":"2022-02-18","current":4.473297,"twenty":4.396643,"median":4.528887,"eighty":4.593904,"marketCap":5224702504.58},{"date":"2022-02-25","current":4.450575,"twenty":4.436133,"median":4.529165,"eighty":4.593904,"marketCap":5198163382.63},{"date":"2022-03-04","current":4.376839,"twenty":4.37927,"median":4.480855,"eighty":4.5797,"marketCap":5253648945.71},{"date":"2022-03-11","current":4.314915,"twenty":4.32633,"median":4.473297,"eighty":4.57384,"marketCap":5179319632.13},{"date":"2022-03-18","current":4.264076,"twenty":4.308503,"median":4.464645,"eighty":4.565207,"marketCap":5118295261.81},{"date":"2022-03-25","current":4.191131,"twenty":4.265921,"median":4.450575,"eighty":4.555398,"marketCap":5030737061.49},{"date":"2022-04-01","current":4.334253,"twenty":4.264076,"median":4.416388,"eighty":4.550333,"marketCap":5202531595.85},{"date":"2022-04-08","current":4.248257,"twenty":4.258028,"median":4.393385,"eighty":4.549377,"marketCap":5099307852.1},{"date":"2022-04-14","current":4.266586,"twenty":4.251961,"median":4.378939,"eighty":4.54769,"marketCap":5121308903.36},{"date":"2022-04-22","current":4.230663,"twenty":4.247601,"median":4.371647,"eighty":4.546529,"marketCap":5078189804.02},{"date":"2022-04-29","current":3.991713,"twenty":4.238925,"median":4.335711,"eighty":4.545498,"marketCap":4791369591.29},{"date":"2022-05-06","current":3.990003,"twenty":4.210439,"median":4.328683,"eighty":4.54362,"marketCap":4789316523.74},{"date":"2022-05-13","current":3.960885,"twenty":4.191131,"median":4.32633,"eighty":4.540534,"marketCap":4754366315.36},{"date":"2022-05-20","current":3.927453,"twenty":4.182687,"median":4.312525,"eighty":4.53754,"marketCap":4714235909.88},{"date":"2022-05-27","current":3.961613,"twenty":4.027023,"median":4.302942,"eighty":4.529165,"marketCap":4755239285.48},{"date":"2022-06-02","current":4.020735,"twenty":3.994756,"median":4.266586,"eighty":4.528719,"marketCap":4826205420.56},{"date":"2022-06-10","current":4.113133,"twenty":3.999795,"median":4.26575,"eighty":4.490688,"marketCap":4937114143.85},{"date":"2022-06-17","current":3.902691,"twenty":3.994756,"median":4.258793,"eighty":4.480643,"marketCap":4684513806.32},{"date":"2022-06-24","current":3.913874,"twenty":3.989783,"median":4.2547,"eighty":4.477363,"marketCap":4697936562.14},{"date":"2022-06-30","current":3.898857,"twenty":3.987747,"median":4.248922,"eighty":4.474609,"marketCap":4679910973.11},{"date":"2022-07-08","current":3.880382,"twenty":3.974139,"median":4.242591,"eighty":4.472126,"marketCap":4657735758.87},{"date":"2022-07-15","current":3.811315,"twenty":3.959367,"median":4.233925,"eighty":4.468501,"marketCap":4574831554.12},{"date":"2022-07-22","current":3.913113,"twenty":3.951345,"median":4.209132,"eighty":4.464253,"marketCap":4697023319.63},{"date":"2022-07-29","current":3.791005,"twenty":3.937091,"median":4.194146,"eighty":4.460279,"marketCap":4550453327.45},{"date":"2022-08-05","current":3.789568,"twenty":3.913194,"median":4.189555,"eighty":4.453815,"marketCap":4548727970.5},{"date":"2022-08-12","current":3.903767,"twenty":3.907573,"median":4.182349,"eighty":4.450566,"marketCap":4576024199.38},{"date":"2022-08-19","current":3.92167,"twenty":3.901893,"median":4.149753,"eighty":4.441904,"marketCap":4597009651.06},{"date":"2022-08-26","current":3.712082,"twenty":3.898335,"median":4.112163,"eighty":4.412439,"marketCap":4351330825.97},{"date":"2022-09-02","current":3.696547,"twenty":3.889971,"median":4.052253,"eighty":4.395881,"marketCap":4333119907.67},{"date":"2022-09-09","current":3.627613,"twenty":3.875806,"median":4.035478,"eighty":4.392987,"marketCap":4252316293.48},{"date":"2022-09-16","current":3.607845,"twenty":3.868879,"median":4.02901,"eighty":4.386546,"marketCap":4229143120.44},{"date":"2022-09-23","current":3.354605,"twenty":3.858827,"median":4.020735,"eighty":4.379005,"marketCap":3932287835.58},{"date":"2022-09-30","current":3.204369,"twenty":3.833971,"median":4.003883,"eighty":4.3779,"marketCap":3756181424.55},{"date":"2022-10-07","current":3.280748,"twenty":3.807206,"median":3.993615,"eighty":4.374762,"marketCap":3845713418.11},{"date":"2022-10-14","current":3.15822,"twenty":3.791734,"median":3.988901,"eighty":4.361759,"marketCap":3702085592.76},{"date":"2022-10-21","current":3.166135,"twenty":3.779839,"median":3.982602,"eighty":4.341521,"marketCap":3711363599.28},{"date":"2022-10-28","current":3.052328,"twenty":3.705508,"median":3.977257,"eighty":4.335419,"marketCap":3577958170.34},{"date":"2022-11-04","current":3.406473,"twenty":3.678791,"median":3.963438,"eighty":4.333139,"marketCap":3993088357.54},{"date":"2022-11-11","current":3.407786,"twenty":3.617651,"median":3.957089,"eighty":4.328382,"marketCap":3994627086.66},{"date":"2022-11-18","current":3.476393,"twenty":3.607631,"median":3.952468,"eighty":4.32701,"marketCap":4075048593.6},{"date":"2022-11-25","current":3.327526,"twenty":3.495572,"median":3.949843,"eighty":4.325049,"marketCap":3900546359.31},{"date":"2022-12-02","current":3.506072,"twenty":3.482162,"median":3.943313,"eighty":4.318922,"marketCap":4109838640.93},{"date":"2022-12-09","current":3.444422,"twenty":3.482162,"median":3.92167,"eighty":4.313959,"marketCap":4037572298.74},{"date":"2022-12-16","current":3.425371,"twenty":3.482162,"median":3.914943,"eighty":4.309809,"marketCap":4015240848.4},{"date":"2022-12-23","current":3.385069,"twenty":3.441632,"median":3.913152,"eighty":4.307391,"marketCap":3967999276.85},{"date":"2022-12-30","current":3.477139,"twenty":3.438676,"median":3.911612,"eighty":4.304054,"marketCap":4075923621.14},{"date":"2023-01-06","current":3.558255,"twenty":3.436417,"median":3.903229,"eighty":4.30245,"marketCap":4171007968.68},{"date":"2023-01-13","current":3.6807,"twenty":3.443027,"median":3.900697,"eighty":4.2808,"marketCap":4314544974.12},{"date":"2023-01-20","current":3.617758,"twenty":3.451935,"median":3.896456,"eighty":4.266301,"marketCap":4240757435.66},{"date":"2023-01-27","current":3.711936,"twenty":3.456944,"median":3.895202,"eighty":4.266111,"marketCap":4351160408.44},{"date":"2023-02-03","current":3.697972,"twenty":3.463321,"median":3.889472,"eighty":4.265921,"marketCap":4334791468.69},{"date":"2023-02-10","current":3.529003,"twenty":3.476393,"median":3.878912,"eighty":4.265579,"marketCap":4136718430.81},{"date":"2023-02-17","current":3.507179,"twenty":3.476393,"median":3.872136,"eighty":4.264076,"marketCap":4111136983.42},{"date":"2023-02-24","current":3.267215,"twenty":3.440935,"median":3.866404,"eighty":4.258793,"marketCap":3829850838.73},{"date":"2023-03-03","current":2.983749,"twenty":3.427158,"median":3.86122,"eighty":4.255663,"marketCap":3497571056.04},{"date":"2023-03-10","current":3.453189,"twenty":3.450413,"median":3.451849,"eighty":3.486077,"marketCap":3489673479.82},{"date":"2023-03-17","current":3.630382,"twenty":3.916328,"median":4.487706,"eighty":8.073854,"marketCap":3668736031.79},{"date":"2023-03-24","current":3.525462,"twenty":3.913129,"median":4.486029,"eighty":8.049268,"marketCap":3562709278.88},{"date":"2023-03-31","current":3.597071,"twenty":3.910444,"median":4.476077,"eighty":8.040656,"marketCap":3635073955.22},{"date":"2023-04-06","current":3.591618,"twenty":3.907809,"median":4.473297,"eighty":8.03172,"marketCap":3629563091.36},{"date":"2023-04-14","current":3.698713,"twenty":3.902163,"median":4.469168,"eighty":8.022919,"marketCap":3737788616.24},{"date":"2023-04-21","current":3.671225,"twenty":3.895171,"median":4.464113,"eighty":7.991766,"marketCap":3710010867.99},{"date":"2023-04-28","current":3.743499,"twenty":3.882375,"median":4.458675,"eighty":7.961075,"marketCap":3783047299.82},{"date":"2023-05-05","current":3.512258,"twenty":3.873019,"median":4.452344,"eighty":7.942092,"marketCap":3549365954.9},{"date":"2023-05-12","current":3.582389,"twenty":3.8687,"median":4.447555,"eighty":7.911257,"marketCap":3620237122.02},{"date":"2023-05-19","current":3.534127,"twenty":3.862942,"median":4.438497,"eighty":7.903143,"marketCap":3571465100.87},{"date":"2023-05-25","current":3.520586,"twenty":3.860613,"median":4.435655,"eighty":7.885051,"marketCap":3557781389.83},{"date":"2023-06-02","current":3.28891,"twenty":3.852577,"median":4.422472,"eighty":7.853093,"marketCap":3323654616.72},{"date":"2023-06-09","current":3.467478,"twenty":3.846984,"median":4.40702,"eighty":7.831832,"marketCap":3504112645.27},{"date":"2023-06-16","current":3.477658,"twenty":3.829397,"median":4.399166,"eighty":7.796489,"marketCap":3514400375.56},{"date":"2023-06-23","current":3.380795,"twenty":3.819274,"median":4.39576,"eighty":7.725973,"marketCap":3416515027.07},{"date":"2023-06-30","current":3.521335,"twenty":3.797025,"median":4.391397,"eighty":7.637226,"marketCap":3558537555.36},{"date":"2023-07-07","current":3.431179,"twenty":3.790589,"median":4.384277,"eighty":7.614978,"marketCap":3467430204.25},{"date":"2023-07-14","current":3.514947,"twenty":3.782514,"median":4.377857,"eighty":7.509845,"marketCap":3552083096.41},{"date":"2023-07-21","current":3.499633,"twenty":3.774021,"median":4.367657,"eighty":7.477296,"marketCap":3536607592.53},{"date":"2023-07-28","current":3.488317,"twenty":3.752712,"median":4.352576,"eighty":7.363599,"marketCap":3525172112.49},{"date":"2023-08-04","current":3.545311,"twenty":3.742001,"median":4.343218,"eighty":7.317765,"marketCap":3582767722.67},{"date":"2023-08-11","current":3.401924,"twenty":3.718197,"median":4.335377,"eighty":7.240557,"marketCap":3819330741.93},{"date":"2023-08-18","current":3.312748,"twenty":3.707384,"median":4.328539,"eighty":7.214148,"marketCap":3719213072.87},{"date":"2023-08-25","current":3.094913,"twenty":3.696964,"median":4.325717,"eighty":7.134912,"marketCap":3474648459.49},{"date":"2023-09-01","current":3.026594,"twenty":3.688879,"median":4.315746,"eighty":7.115789,"marketCap":3397946184.86},{"date":"2023-09-08","current":3.146957,"twenty":3.683039,"median":4.310114,"eighty":7.099378,"marketCap":3533077941.74},{"date":"2023-09-15","current":3.221043,"twenty":3.678913,"median":4.307668,"eighty":7.050097,"marketCap":3616254920.55},{"date":"2023-09-22","current":3.140078,"twenty":3.665469,"median":4.302532,"eighty":7.024535,"marketCap":3525355170.74},{"date":"2023-09-29","current":2.90807,"twenty":3.657103,"median":4.29196,"eighty":7.019163,"marketCap":3264884009.13},{"date":"2023-10-06","current":2.924335,"twenty":3.650276,"median":4.282511,"eighty":7.00053,"marketCap":3283139524.79},{"date":"2023-10-13","current":2.909387,"twenty":3.636529,"median":4.274205,"eighty":6.980836,"marketCap":3266357545.6},{"date":"2023-10-20","current":2.907743,"twenty":3.61868,"median":4.266214,"eighty":6.953687,"marketCap":3264512148.08},{"date":"2023-10-27","current":2.912957,"twenty":3.613286,"median":4.264076,"eighty":6.935485,"marketCap":3270365988.46},{"date":"2023-11-03","current":2.945907,"twenty":3.61072,"median":4.258793,"eighty":6.930865,"marketCap":3307357857.86},{"date":"2023-11-10","current":2.999443,"twenty":3.605919,"median":4.255663,"eighty":6.912339,"marketCap":3367463539.7},{"date":"2023-11-17","current":3.030197,"twenty":3.596938,"median":4.250839,"eighty":6.899271,"marketCap":3401991632.86},{"date":"2023-11-24","current":2.964985,"twenty":3.590427,"median":4.247164,"eighty":6.890418,"marketCap":3328777497.36},{"date":"2023-12-01","current":2.982963,"twenty":3.582058,"median":4.241531,"eighty":6.881582,"marketCap":3348961191.95},{"date":"2023-12-08","current":2.967813,"twenty":3.569435,"median":4.234431,"eighty":6.842386,"marketCap":3331951713},{"date":"2023-12-15","current":2.989294,"twenty":3.550621,"median":4.221521,"eighty":6.819722,"marketCap":3356068894.42},{"date":"2023-12-22","current":3.085195,"twenty":3.540009,"median":4.21397,"eighty":6.787833,"marketCap":3463737164.75},{"date":"2023-12-29","current":3.091651,"twenty":3.534577,"median":4.206551,"eighty":6.778683,"marketCap":3470984789.59},{"date":"2024-01-05","current":3.296344,"twenty":3.532432,"median":4.199362,"eighty":6.770201,"marketCap":3700795821.18},{"date":"2024-01-12","current":3.14601,"twenty":3.52487,"median":4.19301,"eighty":6.753741,"marketCap":3532014160.93},{"date":"2024-01-19","current":3.1184,"twenty":3.520063,"median":4.189555,"eighty":6.673039,"marketCap":3501016833.15},{"date":"2024-01-26","current":3.119899,"twenty":3.514365,"median":4.186904,"eighty":6.55177,"marketCap":3502699652.34},{"date":"2024-02-02","current":3.116007,"twenty":3.509861,"median":4.182082,"eighty":6.41224,"marketCap":3498329746.04},{"date":"2024-02-09","current":3.182376,"twenty":3.503682,"median":4.176916,"eighty":6.382909,"marketCap":3572843233.85},{"date":"2024-02-16","current":3.257836,"twenty":3.501808,"median":4.172165,"eighty":6.290401,"marketCap":3657561992.53},{"date":"2024-02-23","current":3.338982,"twenty":3.497194,"median":4.165043,"eighty":6.159523,"marketCap":3748665184.7},{"date":"2024-03-01","current":3.085832,"twenty":3.48982,"median":4.158912,"eighty":5.931808,"marketCap":3664156736.53},{"date":"2024-03-08","current":3.0433,"twenty":3.479122,"median":4.152472,"eighty":5.260923,"marketCap":3613648951.14},{"date":"2024-03-15","current":3.174872,"twenty":3.468262,"median":4.144859,"eighty":4.994559,"marketCap":3769881195.86},{"date":"2024-03-22","current":3.155445,"twenty":3.463648,"median":4.133463,"eighty":4.918538,"marketCap":3746813997.83},{"date":"2024-03-28","current":3.006095,"twenty":3.457607,"median":4.123906,"eighty":4.86294,"marketCap":3569470495.18},{"date":"2024-04-05","current":3.081975,"twenty":3.455224,"median":4.112838,"eighty":4.798366,"marketCap":3659576405.59},{"date":"2024-04-12","current":3.135505,"twenty":3.45095,"median":4.10512,"eighty":4.747238,"marketCap":3723136373.62},{"date":"2024-04-19","current":3.0503,"twenty":3.442832,"median":4.093742,"eighty":4.715238,"marketCap":3621965671.25},{"date":"2024-04-26","current":3.188705,"twenty":3.434178,"median":4.086038,"eighty":4.701625,"marketCap":3786305067.04},{"date":"2024-05-03","current":3.120426,"twenty":3.425728,"median":4.078653,"eighty":4.67614,"marketCap":3705231642.98},{"date":"2024-05-10","current":3.199746,"twenty":3.403687,"median":4.06583,"eighty":4.647687,"marketCap":3799415372.17},{"date":"2024-05-17","current":3.42245,"twenty":3.396701,"median":4.059573,"eighty":4.641627,"marketCap":4063856846.6},{"date":"2024-05-24","current":3.341784,"twenty":3.395368,"median":4.045203,"eighty":4.617337,"marketCap":3968074947.82},{"date":"2024-05-31","current":3.419564,"twenty":3.395368,"median":4.042714,"eighty":4.608607,"marketCap":4060429297.35},{"date":"2024-06-07","current":3.494128,"twenty":3.395368,"median":4.033306,"eighty":4.597589,"marketCap":4148972439.27},{"date":"2024-06-14","current":3.625147,"twenty":3.395368,"median":4.029131,"eighty":4.595186,"marketCap":4304542018.02},{"date":"2024-06-21","current":3.47167,"twenty":3.395368,"median":4.023985,"eighty":4.589796,"marketCap":4122306396.98},{"date":"2024-06-28","current":3.462779,"twenty":3.395368,"median":4.010485,"eighty":4.579522,"marketCap":4111748136.42},{"date":"2024-07-05","current":3.551074,"twenty":3.395368,"median":4.002494,"eighty":4.576407,"marketCap":4216589073.86},{"date":"2024-07-12","current":3.50306,"twenty":3.395368,"median":3.991713,"eighty":4.565415,"marketCap":4159578619.12},{"date":"2024-07-19","current":3.364159,"twenty":3.390937,"median":3.980973,"eighty":4.562949,"marketCap":3994642872.87},{"date":"2024-07-26","current":3.431538,"twenty":3.384948,"median":3.967496,"eighty":4.557092,"marketCap":4074648221.7},{"date":"2024-08-02","current":3.44995,"twenty":3.384948,"median":3.958544,"eighty":4.553551,"marketCap":4096511055.49},{"date":"2024-08-09","current":3.468897,"twenty":3.384948,"median":3.95569,"eighty":4.546626,"marketCap":4119008746.23},{"date":"2024-08-16","current":3.641637,"twenty":3.384948,"median":3.949777,"eighty":4.539935,"marketCap":4138244400.43},{"date":"2024-08-23","current":3.670515,"twenty":3.384948,"median":3.944185,"eighty":4.528182,"marketCap":4171059831.76},{"date":"2024-08-30","current":3.538286,"twenty":3.384948,"median":3.9383,"eighty":4.52268,"marketCap":4020801711.45},{"date":"2024-09-06","current":3.542064,"twenty":3.384948,"median":3.926079,"eighty":4.508685,"marketCap":4025094868.68},{"date":"2024-09-13","current":3.463075,"twenty":3.384948,"median":3.917201,"eighty":4.495066,"marketCap":3935335824.61},{"date":"2024-09-20","current":3.491077,"twenty":3.384918,"median":3.913548,"eighty":4.486329,"marketCap":3967157035.27},{"date":"2024-09-27","current":3.738084,"twenty":3.384918,"median":3.911576,"eighty":4.481208,"marketCap":4247843362.88},{"date":"2024-10-04","current":3.993128,"twenty":3.384918,"median":3.910946,"eighty":4.474659,"marketCap":4537669383.22},{"date":"2024-10-10","current":3.896605,"twenty":3.384948,"median":3.909799,"eighty":4.471334,"marketCap":4427984320.92},{"date":"2024-10-18","current":3.799288,"twenty":3.384918,"median":3.902251,"eighty":4.466605,"marketCap":4317397355.94},{"date":"2024-10-25","current":3.704867,"twenty":3.384918,"median":3.897078,"eighty":4.46119,"marketCap":4210101739.48},{"date":"2024-11-01","current":3.699997,"twenty":3.384918,"median":3.892674,"eighty":4.452642,"marketCap":4204567436.22},{"date":"2024-11-08","current":3.700323,"twenty":3.384918,"median":3.878912,"eighty":4.449658,"marketCap":4204938435},{"date":"2024-11-15","current":3.504366,"twenty":3.384918,"median":3.872532,"eighty":4.442001,"marketCap":3982255449.9},{"date":"2024-11-22","current":3.440665,"twenty":3.384918,"median":3.865845,"eighty":4.435177,"marketCap":3909868839.72},{"date":"2024-11-29","current":3.42961,"twenty":3.383042,"median":3.861095,"eighty":4.422472,"marketCap":3897306164.8},{"date":"2024-12-06","current":3.584253,"twenty":3.383042,"median":3.855235,"eighty":4.40702,"marketCap":4073034214.52},{"date":"2024-12-13","current":3.419959,"twenty":3.383042,"median":3.848636,"eighty":4.399166,"marketCap":3886339213.96},{"date":"2024-12-20","current":3.452386,"twenty":3.383042,"median":3.834685,"eighty":4.395373,"marketCap":3923186640.28},{"date":"2024-12-27","current":3.45394,"twenty":3.383042,"median":3.827408,"eighty":4.391463,"marketCap":3924951986.96},{"date":"2025-01-03","current":3.431422,"twenty":3.383042,"median":3.819377,"eighty":4.387224,"marketCap":3899363291.57},{"date":"2025-01-10","current":3.505911,"twenty":3.383042,"median":3.799288,"eighty":4.378607,"marketCap":3984009576.75},{"date":"2025-01-17","current":3.444252,"twenty":3.380795,"median":3.794836,"eighty":4.372168,"marketCap":3913943193.42},{"date":"2025-01-24","current":3.398521,"twenty":3.379793,"median":3.790485,"eighty":4.356613,"marketCap":3861976817.42},{"date":"2025-01-28","current":3.428151,"twenty":3.379993,"median":3.789568,"eighty":4.35472,"marketCap":3895647659.64},{"date":"2025-02-07","current":3.409779,"twenty":3.379131,"median":3.775778,"eighty":4.341468,"marketCap":3874770140.98},{"date":"2025-02-14","current":3.5688,"twenty":3.379131,"median":3.765129,"eighty":4.334411,"marketCap":4055474268.84},{"date":"2025-02-21","current":3.517917,"twenty":3.379131,"median":3.745644,"eighty":4.327423,"marketCap":3997653359.78},{"date":"2025-02-28","current":3.887002,"twenty":3.379131,"median":3.745499,"eighty":4.323417,"marketCap":3963220115.22},{"date":"2025-03-07","current":3.9325,"twenty":3.378468,"median":3.744499,"eighty":4.313575,"marketCap":4009610204.46},{"date":"2025-03-14","current":3.838115,"twenty":3.378468,"median":3.744499,"eighty":4.309894,"marketCap":3913378889.14},{"date":"2025-03-21","current":4.000559,"twenty":3.378468,"median":3.744499,"eighty":4.309041,"marketCap":4079005351.54},{"date":"2025-03-28","current":3.911757,"twenty":3.378468,"median":3.744499,"eighty":4.309041,"marketCap":3988460422.48},{"date":"2025-04-03","current":3.903759,"twenty":3.378468,"median":3.744499,"eighty":4.308291,"marketCap":3980305819.9},{"date":"2025-04-11","current":3.762159,"twenty":3.378468,"median":3.738919,"eighty":4.308291,"marketCap":3835931559.02},{"date":"2025-04-17","current":3.98106,"twenty":3.379131,"median":3.739754,"eighty":4.308221,"marketCap":4059122117.82},{"date":"2025-04-25","current":3.981297,"twenty":3.377806,"median":3.738084,"eighty":4.308362,"marketCap":4059364193.94},{"date":"2025-05-02","current":3.73349,"twenty":3.378468,"median":3.736695,"eighty":4.308291,"marketCap":3806698097.86},{"date":"2025-05-09","current":3.7807,"twenty":3.377806,"median":3.735305,"eighty":4.308362,"marketCap":3854834286.22},{"date":"2025-05-16","current":3.796424,"twenty":3.377806,"median":3.735305,"eighty":4.308362,"marketCap":3870866369.21},{"date":"2025-05-23","current":3.826663,"twenty":3.377806,"median":3.738084,"eighty":4.308362,"marketCap":3901698697.81},{"date":"2025-05-30","current":3.846605,"twenty":3.377806,"median":3.743499,"eighty":4.308362,"marketCap":3922031323.56},{"date":"2025-06-06","current":3.93827,"twenty":3.377806,"median":3.743499,"eighty":4.308362,"marketCap":4015495387.09},{"date":"2025-06-13","current":3.958892,"twenty":3.377806,"median":3.743499,"eighty":4.303117,"marketCap":4036521652.26},{"date":"2025-06-20","current":4.015186,"twenty":3.377806,"median":3.743499,"eighty":4.303117,"marketCap":4093921331.67},{"date":"2025-06-27","current":4.147317,"twenty":3.378468,"median":3.744499,"eighty":4.303058,"marketCap":4228639707.19},{"date":"2025-07-04","current":4.148438,"twenty":3.378468,"median":3.744499,"eighty":4.303058,"marketCap":4229782444.81},{"date":"2025-07-11","current":4.213584,"twenty":3.378468,"median":3.744499,"eighty":4.298453,"marketCap":4296207636.34},{"date":"2025-07-18","current":4.195417,"twenty":3.378468,"median":3.744499,"eighty":4.290431,"marketCap":4277684657.56},{"date":"2025-07-25","current":4.226582,"twenty":3.378468,"median":3.744499,"eighty":4.279143,"marketCap":4309459969.54},{"date":"2025-08-01","current":4.158167,"twenty":3.378468,"median":3.744499,"eighty":4.275429,"marketCap":4239703590.78},{"date":"2025-08-08","current":4.28441,"twenty":3.378468,"median":3.744499,"eighty":4.271888,"marketCap":4368423700.05},{"date":"2025-08-15","current":4.526519,"twenty":3.378468,"median":3.744499,"eighty":4.271888,"marketCap":4536582306.47},{"date":"2025-08-22","current":4.500548,"twenty":3.378468,"median":3.744499,"eighty":4.271888,"marketCap":4510553412.33},{"date":"2025-08-29","current":4.335912,"twenty":3.378468,"median":3.744499,"eighty":4.271888,"marketCap":4345549789.02},{"date":"2025-09-05","current":4.228548,"twenty":3.378468,"median":3.744499,"eighty":4.266193,"marketCap":4237948601.5},{"date":"2025-09-12","current":4.337512,"twenty":3.378468,"median":3.744499,"eighty":4.266193,"marketCap":4347153208.91},{"date":"2025-09-19","current":4.242091,"twenty":3.378468,"median":3.744499,"eighty":4.265997,"marketCap":4251522189.47},{"date":"2025-09-26","current":4.291174,"twenty":3.378468,"median":3.744499,"eighty":4.265058,"marketCap":4300711967},{"date":"2025-10-03","current":4.390043,"twenty":3.379131,"median":3.745499,"eighty":4.265647,"marketCap":4399805085.07},{"date":"2025-10-10","current":4.442357,"twenty":3.378468,"median":3.744499,"eighty":4.265058,"marketCap":4452232599.04},{"date":"2025-10-17","current":4.285625,"twenty":3.378468,"median":3.744499,"eighty":4.265058,"marketCap":4295150805.91},{"date":"2025-10-24","current":4.354777,"twenty":3.378468,"median":3.744499,"eighty":4.265058,"marketCap":4364459878.11},{"date":"2025-10-31","current":4.433341,"twenty":3.378468,"median":3.744499,"eighty":4.265716,"marketCap":4443197313.47},{"date":"2025-11-07","current":4.251206,"twenty":3.378468,"median":3.744499,"eighty":4.265716,"marketCap":4260654844.38},{"date":"2025-11-14","current":4.353429,"twenty":3.378468,"median":3.744499,"eighty":4.26433,"marketCap":4363109061.14},{"date":"2025-11-21","current":4.249361,"twenty":3.378468,"median":3.744499,"eighty":4.26067,"marketCap":4258806360.89},{"date":"2025-11-28","current":4.366044,"twenty":3.378468,"median":3.744499,"eighty":4.26067,"marketCap":4375752083.15},{"date":"2025-12-05","current":4.287445,"twenty":3.378468,"median":3.744499,"eighty":4.26067,"marketCap":4296974639.03},{"date":"2025-12-12","current":4.38629,"twenty":3.378468,"median":3.744499,"eighty":4.26067,"marketCap":4396043533.99},{"date":"2025-12-19","current":4.307268,"twenty":3.378468,"median":3.744499,"eighty":4.26067,"marketCap":4316841581.75},{"date":"2025-12-24","current":4.408173,"twenty":3.378468,"median":3.744499,"eighty":4.26067,"marketCap":4417975067.96},{"date":"2026-01-02","current":4.405382,"twenty":3.377806,"median":3.743499,"eighty":4.26012,"marketCap":4415177585.37},{"date":"2026-01-09","current":4.326199,"twenty":3.377806,"median":3.743499,"eighty":4.26012,"marketCap":4335814911.03},{"date":"2026-01-16","current":4.406645,"twenty":3.377806,"median":3.743499,"eighty":4.26012,"marketCap":4416443594.47},{"date":"2026-01-23","current":4.516206,"twenty":3.377806,"median":3.743499,"eighty":4.26012,"marketCap":4526246375.06},{"date":"2026-01-30","current":4.487521,"twenty":3.377806,"median":3.743499,"eighty":4.26012,"marketCap":4497499404.07},{"date":"2026-02-06","current":4.553662,"twenty":3.377806,"median":3.743499,"eighty":4.26012,"marketCap":4563785219.3},{"date":"2026-02-11","current":4.50627,"twenty":3.377806,"median":3.743499,"eighty":4.26012,"marketCap":4516290275.43}],"updateTime":1770893649126}}}