港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鑫苑服務

0.510

+0.0102.00%

成交量：23.60萬

成交額：11.80萬

市值：3.02億

市盈率：3.10

高：0.510

開：0.500

低：0.500

收：0.500

資料載入中...

總覽公司新聞公告

鑫苑服務盤中異動快速拉昇5.05%

鑫苑服務盤中異動快速跳水5.66%報0.500港元

鑫苑(01895.HK)與美團發佈騎手友好社區智慧通行解決方案

阿斯达克财经

鑫苑服務05月22日主力淨流出112.6萬元散戶資金買入

鑫苑服務盤中異動股價大跌6.90%報0.540港元

鑫苑服務若干成員公司與相關鑫苑地產公司訂立資產抵償協議

鑫苑服務(01895)若干成員公司與相關鑫苑地產公司訂立資產抵償協議

鑫苑服務盤中異動快速跳水5.00%報0.570港元

鑫苑服務將於6月27日派發末期股息每股0.0273港元

鑫苑服務(01895)將於6月27日派發末期股息每股0.0273港元

【美股異動丨銘騰國際漲44.55%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：銘騰國際漲44.55%，鑫苑置業漲41.98%，車車科技漲25.54%，易電行漲16.37%，大自然藥業漲16.29%。

鑫苑服務還未走出地產漩渦

观点地产网

鑫苑服務|風險出清，穩健發展確定性增強

鑫苑置業債權人向美國法院申請Chapter 11破產保護

鑫苑服務(01895.HK)：控股股東鑫苑地產控股於美國被提非自願破產呈請

阿斯达克财经

鑫苑服務：針對控股股東的非自願呈請進行了清理

观点新媒体

鑫苑服務(01895)控股股東鑫苑地產控股被提非自願呈請

【美股異動丨鑫苑置業跌37.69%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：鑫苑置業跌37.69%，蘇軒堂跌32%，斯塔克工業跌24.32%，吳鑫控股跌22.25%，盟雲全息跌19.54%。

鑫苑服務盤中異動早盤大幅下跌6.78%報0.550港元

鑫苑服務盤中異動股價大跌5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01895/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01895","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01895\",,,,,undefined,":{"symbol":"01895","market":"HK","secType":"STK","nameCN":"鑫苑服務","latestPrice":0.51,"timestamp":1749024484011,"preClose":0.5,"halted":0,"volume":236000,"delay":0,"floatShares":593000000,"shares":593000000,"eps":0.16454987381901504,"marketStatus":"已收盤","change":0.01,"latestTime":"06-04 16:08:04","open":0.5,"high":0.51,"low":0.5,"amount":118020,"amplitude":0.02,"askPrice":0.51,"askSize":98000,"bidPrice":0.5,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":0.16454987381901504,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1570723200000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.16331,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.170127,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01895\",,,,,undefined,":{"symbol":"01895","floatShares":593000000,"roa":"6.26%","roe":"15.68%","lyrEps":0.16455,"volumeRatio":0.170127,"shares":593000000,"dividePrice":0.084605,"high":0.51,"amplitude":0.02,"preClose":0.5,"low":0.5,"week52Low":0.298,"pbRate":"0.47","psRate":"0.32","week52High":0.95,"institutionHeld":0,"latestPrice":0.51,"committee":-0.580645,"eps":0.16454987381901504,"divideRate":0.165892,"volume":236000,"delay":0,"ttmEps":0.16454987381901504,"open":0.5,"prevYearClose":0.61,"prevWeekClose":0.51,"prevMonthClose":0.51,"prevQuarterClose":0.64,"fiveDayClose":0.52,"twentyDayClose":0.6,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01895\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540745329","title":"鑫苑服務盤中異動 快速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745329?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:11","pubTimestamp":1748920292,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘11时11分，鑫苑服务股票出现异动，股价大幅上涨5.05%。截至发稿，该股报0.520港元/股，成交量174.8万股，换手率0.29%，振幅4.04%。鑫苑服务股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，宋都服务、佳源服务、合景悠活涨幅较大，振幅较大的相关个股有众安智慧生活、佳源服务、锦艺集团控股，振幅分别为11.58%、9.09%、7.89%。交付前及咨询服务包括案场管理服务和案场服务和咨询服务。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111132950c4a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111132950c4a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","01895"],"gpt_icon":0},{"id":"2539724389","title":"鑫苑服務盤中異動 快速跳水5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539724389?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:57","pubTimestamp":1748588259,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时57分，鑫苑服务股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.500港元/股，成交量46.3万股，换手率0.08%，振幅5.66%。资金方面，该股资金流入4.081万港元，流出19.787万港元。鑫苑服务股票所在的物业服务及管理行业中，整体跌幅为0.25%。其相关个股中，新丝路文旅、润华服务、德商产投服务涨幅较大，振幅较大的相关个股有润华服务、奥克斯国际、合景悠活，振幅分别为6.45%、5.19%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301457399507dd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301457399507dd02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","01895"],"gpt_icon":0},{"id":"2539283667","title":"鑫苑(01895.HK)與美團發佈騎手友好社區智慧通行解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283667","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283667?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 07:36","pubTimestamp":1748475360,"startTime":"0","endTime":"0","summary":"鑫苑服务与美团-W联合发布郑州鑫苑城六号院“骑手友好社区”智慧通行解决方案，旨在畅通骑手配送的“最后一百米”。鑫苑服务科技事业部产品经理许洋表示，该方案通过技术创新解决骑手在配送过程中可能遇到的问题，在保障社区安全的同时提升配送效率，让骑手通行更便捷及更有尊严。美团河南区域代表刘嘉欣表示，将与鑫苑服务继续深化合作，优化外卖配送管理，提升服务质量和骑手及居民体验，维护社区秩序。沽空资料截至 2025-05-28 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220906162532103_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220906162532103_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1443118&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348825331.USD","LU0173614495.USD","LU2488822045.USD","LU0502904849.HKD","LU0880133367.SGD","LU0320764599.SGD","LU1794554557.SGD","METmain","LU1688375341.USD","LU1242518857.USD","LU0054237671.USD","LU0417516902.SGD","HMTD.SI","LU0049853897.USD","LU1048588211.SGD","LU2476274720.SGD","SG9999000459.SGD","LU2778985437.USD","MPNGY","LU1303224171.USD","LU1807302812.USD","SG9999001689.USD","LU1481107354.HKD","LU0828237510.HKD","BK1542","LU0164872284.USD","03690","LU0326948709.USD","LU1880383366.USD","LU0359202008.SGD","LU0823038988.USD","LU0499858438.USD","LU1868837722.USD","LU0797268264.HKD","LU0605514214.HKD","LU2039709279.SGD","LU0228659784.USD","LU0577902611.USD","LU0828238088.HKD","LU0348805143.USD","LU0823040885.USD","01895","LU0054450605.USD","LU0244354667.USD","LU0633140560.USD","LU1328615791.USD","LU0327786744.USD","IE0008368742.USD","LU2097828631.EUR","LU1226287529.USD"],"gpt_icon":0},{"id":"2537119059","title":"鑫苑服務05月22日主力淨流出112.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537119059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537119059?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901724,"startTime":"0","endTime":"0","summary":"05月22日, 鑫苑服务股价跌10.34%，报收0.52元，成交金额292.5万元，换手率0.94%，振幅6.90%，量比58.62。鑫苑服务今日主力资金净流出112.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.34%，主力资金累计净流出112.6万元；近20日主力资金累计净流出141.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172827a4880601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172827a4880601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","01895","BK1258"],"gpt_icon":0},{"id":"2537962592","title":"鑫苑服務盤中異動 股價大跌6.90%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962592?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:44","pubTimestamp":1747881850,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时44分，鑫苑服务股票出现波动，股价急速跳水6.90%。截至发稿，该股报0.540港元/股，成交量13.9万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入0港元，流出7.508万港元。鑫苑服务股票所在的物业服务及管理行业中，整体跌幅为0.05%。其相关个股中，宋都服务、佳源服务、荣万家涨幅较大，振幅较大的相关个股有绿城服务、国锐生活、康桥悦生活，振幅分别为3.75%、3.13%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104410aa2c965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104410aa2c965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","01895"],"gpt_icon":0},{"id":"2536749655","title":"鑫苑服務若干成員公司與相關鑫苑地產公司訂立資產抵償協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2536749655","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536749655?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 07:27","pubTimestamp":1747697220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鑫苑服务（01895）公布，于2025年5月19日，该集团若干成员公司与相关鑫苑地产公司订立了资产抵偿协议，据此，相关鑫苑地产公司同意按人民币29，334，247元的总代价向该集团成员公司转让该等标的物业。代价将透过（其中包括）抵销相关鑫苑地产公司及其各自的附属公司及联营公司结欠该集团的若干未偿还应收账款而偿付。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-20/doc-inexeazf0304507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1542","BK1229","01895"],"gpt_icon":0},{"id":"2536290633","title":"鑫苑服務(01895)若干成員公司與相關鑫苑地產公司訂立資產抵償協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2536290633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536290633?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:02","pubTimestamp":1747666953,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鑫苑服务(01895)公布，于2025年5月19日，该集团若干成员公司与相关鑫苑地产公司订立了资产抵偿协议，据此，相关鑫苑地产公司同意按人民币29,334,247元的总代价向该集团成员公司转让该等标的物业。代价将透过(其中包括)抵销相关鑫苑地产公司及其各自的附属公司及联营公司结欠该集团的若干未偿还应收账款而偿付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01895","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2534213506","title":"鑫苑服務盤中異動 快速跳水5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213506?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:40","pubTimestamp":1747035649,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时40分，鑫苑服务股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.570港元/股，成交量35.6万股，换手率0.06%，振幅5.00%。资金方面，该股资金流入7750港元，流出19.837万港元。鑫苑服务股票所在的物业服务及管理行业中，整体涨幅为0.38%。其相关个股中，宋都服务、碧桂园服务、鲁商服务涨幅较大，振幅较大的相关个股有众安智慧生活、京维集团、佳源服务，振幅分别为12.50%、9.52%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154049aa2c8a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154049aa2c8a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","01895"],"gpt_icon":0},{"id":"2531038557","title":"鑫苑服務將於6月27日派發末期股息每股0.0273港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:01","pubTimestamp":1746010860,"startTime":"0","endTime":"0","summary":"鑫苑服务(01895)发布公告，将于2025年6月27日派发截至2024年12月3...鑫苑服务(01895)发布公告，将于2025年6月27日派发截至2024年12月31日止年度的末期股息每股0.0273港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190457974b7b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190457974b7b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","01895"],"gpt_icon":0},{"id":"2531724082","title":"鑫苑服務(01895)將於6月27日派發末期股息每股0.0273港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:35","pubTimestamp":1746009312,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鑫苑服务(01895)发布公告，将于2025年6月27日派发截至2024年12月31日止年度的末期股息每股0.0273港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","BK1542","01895"],"gpt_icon":0},{"id":"2529365356","title":"【美股異動丨銘騰國際漲44.55%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：銘騰國際漲44.55%，鑫苑置業漲41.98%，車車科技漲25.54%，易電行漲16.37%，大自然藥業漲16.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365356","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:27","pubTimestamp":1745281651,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22082749734405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK4173","CCG","UPC","BK4124","MTEN","XIN","BK4007","EZGO","BK4022","BK1542","TTTN","BK1258","BK4091","01895","BK4024"],"gpt_icon":0},{"id":"2528700237","title":"鑫苑服務還未走出地產漩渦","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700237","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:56","pubTimestamp":1744941373,"startTime":"0","endTime":"0","summary":"观点网和关联方对簿公堂已过去两年， 鑫苑服务 还没能走出存款被抵押的漩涡。早在2022年末，被关联方挪用抵押的4.02亿元存款已确认转入应收款项范畴，但截至2024年期末，鑫苑服务还在为这项应收款进行计提减值拨备。鑫苑服务于公告中表示，当前尚无针对鑫苑地产控股提出的破产令，认为该项呈请对公司财务表现及营运盖无重大影响。鑫苑服务表示，该部分毛利率下降主要由于开展新业务，投入增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101050a45d4b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101050a45d4b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","01895","BK1542"],"gpt_icon":0},{"id":"2528702543","title":"鑫苑服務|風險出清，穩健發展確定性增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702543","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:45","pubTimestamp":1744940712,"startTime":"0","endTime":"0","summary":"但从鑫苑服务2024年的财务数据来看，关联交易占比呈明显下降趋势，在管面积中来自第三方的项目占比高达59.1%，而且期内公司新签合约面积的100%来自市场化第三方项目，这说明其规模发展的独立增长极已经形成。鑫苑服务近年来在巩固住宅物业服务的基础上，大力拓展非住宅物业领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094714a45d4471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094714a45d4471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","01895","BK1258"],"gpt_icon":0},{"id":"2528159307","title":"鑫苑置業債權人向美國法院申請Chapter 11破產保護","url":"https://stock-news.laohu8.com/highlight/detail?id=2528159307","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528159307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"4月17日，澎湃新闻获悉，一份由美国破产法院披露的文件显示，鑫苑置业的债权人正寻求依据美国《破产法》第11章，迫使该公司在纽约接受破产保护，以回收去年到期的违约债券本息。如果债务人根据Chapter 11重组成功，将可以重组其债务，终止给企业造成沉重负担的合同，出售特定资产，削减成本，清偿债务，获得新的融资，同时暂时禁止债权人对债务人及其财产采取强制措施。截至公告日期，尚未有针对鑫苑地产控股的破产令。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetnrzt3335265.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetnrzt3335265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","XIN","BK1542","BK1258","01895","BK4024"],"gpt_icon":0},{"id":"2528789659","title":"鑫苑服務(01895.HK)：控股股東鑫苑地產控股於美國被提非自願破產呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:41","pubTimestamp":1744850460,"startTime":"0","endTime":"0","summary":"鑫苑服务(01895.HK) 公布，其最终控股公司鑫苑地产控股(XIN.US)  的若干债权人已于美国东部时间周一(14日)，向美国纽约南区破产法院提出针对鑫苑地产控股的非自愿呈请。截至周三(16日)，据鑫苑服务董事会所知，尚无针对鑫苑地产控股提出的破产令。截至周三，鑫苑地产控股为持有鑫苑服务2.55亿股股份的控股股东，相当于已发行股本总数约43.07%。(js/j)(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240508121005029_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240508121005029_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434455/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1542","01895","BK1258"],"gpt_icon":0},{"id":"2528783935","title":"鑫苑服務：針對控股股東的非自願呈請進行了清理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783935","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:06","pubTimestamp":1744848374,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，鑫苑服务发布公告，针对控股股东鑫苑地产控股有限公司的非自愿呈请进行了清理。截至公告日期，尚未有针对鑫苑地产控股的破产令。鑫苑地产控股持有鑫苑物业管理服务集团有限公司255402000股股份，占已发行股本总数的43.07%。鑫苑地产控股股份在纽约证券交易所上市，股份代号为XIN。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417080820a45bb5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417080820a45bb5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01895","BK1258","BK1542"],"gpt_icon":0},{"id":"2528200135","title":"鑫苑服務(01895)控股股東鑫苑地產控股被提非自願呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200135","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:51","pubTimestamp":1744847493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鑫苑服务(01895)公布，公司得悉，鑫苑地产控股有限公司(鑫苑地产控股，公司最终控股公司)的若干债权人已于2025年4月14日(美国东部时间)向美国纽约南区破产法院提出针对鑫苑地产控股的非自愿呈请。于本公告日期，据公司董事会所知，尚无针对鑫苑地产控股提出的破产令。于本公告日期，鑫苑地产控股为持有公司255,402,000股股份的控股股东，相当于公司已发行股本总数约43.07%。鑫苑地产控股的股份于纽约证券交易所上市(股份代码：XIN)。董事会认为，该呈请对集团财务表现及营运概无重大影响","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","01895","BK1229","BK1542"],"gpt_icon":0},{"id":"2527403780","title":"【美股異動丨鑫苑置業跌37.69%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：鑫苑置業跌37.69%，蘇軒堂跌32%，斯塔克工業跌24.32%，吳鑫控股跌22.25%，盟雲全息跌19.54%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403780","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:35","pubTimestamp":1744763715,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16083549567581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","TTTN","STAK","BK4179","BK4007","01895","XIN","BK4024","SXTC","BK1229","BK1542"],"gpt_icon":0},{"id":"2526870979","title":"鑫苑服務盤中異動 早盤大幅下跌6.78%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:52","pubTimestamp":1744163522,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时52分，鑫苑服务股票出现异动，股价急速下跌6.78%。截至发稿，该股报0.550港元/股，成交量10万股，换手率0.02%，振幅3.39%。资金方面，该股资金流入7700港元，流出4.817万港元。鑫苑服务股票所在的物业服务及管理行业中，整体跌幅为0.40%。其相关个股中，彩生活、众安智慧生活、国锐生活涨幅较大，振幅较大的相关个股有众安智慧生活、世茂服务、锦艺集团控股，振幅分别为10.61%、5.33%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909520294d0306c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909520294d0306c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","01895"],"gpt_icon":0},{"id":"2525009570","title":"鑫苑服務盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:42","pubTimestamp":1744076520,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时42分，鑫苑服务股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.560港元/股，成交量2万股，换手率0.00%，振幅3.39%。鑫苑服务股票所在的物业服务及管理行业中，整体涨幅为0.06%。其相关个股中，合景悠活、中骏商管、国锐生活涨幅较大，振幅较大的相关个股有合景悠活、金茂服务、锦艺集团控股，振幅分别为11.11%、6.69%、5.00%。交付前及咨询服务包括案场管理服务和案场服务和咨询服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094200a451a016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094200a451a016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01895","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01895\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"01895","amount":0.0273,"announcedDate":"2025-03-31","type":"dividend","lastAmount":0.0552,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"鑫苑服务","lastCurrency":"HKD","lastExecuteDate":"2024-09-11","recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-03-27","symbol":"01895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-11","symbol":"01895","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"鑫苑服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"market":"HK","date":"2024-08-29","symbol":"01895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01895","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01895\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-18","value":0.052,"currency":"HKD"},{"executeDate":"2021-10-20","recordDate":"2021-10-21","paymentDate":"2021-10-29","value":0.102,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-17","value":0.138,"currency":"HKD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-04-05","value":0.038,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.0552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01895\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01895\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01895","date":"2025-06-03","current":3.126329,"percent":0.048741,"low":-1.365236,"twenty":3.665001,"median":7.684516,"eighty":9.176272,"high":27.583382,"avg":7.55512,"sd":4.209375,"marketCap":296518750},"quantilePoints":[{"date":"2020-06-05","current":13.697789,"twenty":9.556526,"median":10.909673,"eighty":13.005026,"marketCap":1218780000},{"date":"2020-06-12","current":17.629156,"twenty":9.587314,"median":11.465502,"eighty":13.1672,"marketCap":1568430000},{"date":"2020-06-19","current":17.092701,"twenty":9.602248,"median":11.633504,"eighty":13.492371,"marketCap":1523475000},{"date":"2020-06-26","current":15.761973,"twenty":9.620177,"median":11.646876,"eighty":13.590547,"marketCap":1403595000},{"date":"2020-07-03","current":16.01775,"twenty":9.64517,"median":11.937372,"eighty":13.688506,"marketCap":1428570000},{"date":"2020-07-10","current":18.806731,"twenty":9.678171,"median":12.05086,"eighty":13.837441,"marketCap":1693305000},{"date":"2020-07-17","current":17.548857,"twenty":9.699427,"median":12.185232,"eighty":14.347524,"marketCap":1582560000},{"date":"2020-07-24","current":17.373122,"twenty":9.719422,"median":12.498724,"eighty":15.75714,"marketCap":1560580000},{"date":"2020-07-31","current":20.069272,"twenty":9.735951,"median":12.681364,"eighty":16.173036,"marketCap":1813350000},{"date":"2020-08-07","current":26.36569,"twenty":9.790323,"median":12.768487,"eighty":16.616602,"marketCap":2384830000},{"date":"2020-08-14","current":24.118179,"twenty":9.805984,"median":12.820004,"eighty":16.973584,"marketCap":2187010000},{"date":"2020-08-21","current":17.297476,"twenty":9.831995,"median":12.853376,"eighty":17.299997,"marketCap":2247455000},{"date":"2020-08-28","current":15.946527,"twenty":9.839759,"median":12.887982,"eighty":17.288259,"marketCap":2088100000},{"date":"2020-09-04","current":14.47071,"twenty":9.844165,"median":12.95121,"eighty":17.219652,"marketCap":1901270000},{"date":"2020-09-11","current":14.162774,"twenty":9.856274,"median":13.136606,"eighty":17.077598,"marketCap":1862805000},{"date":"2020-09-18","current":14.026788,"twenty":9.8738,"median":13.167466,"eighty":16.973584,"marketCap":1862805000},{"date":"2020-09-25","current":12.303954,"twenty":9.898953,"median":13.166134,"eighty":16.793823,"marketCap":1621025000},{"date":"2020-09-30","current":12.82669,"twenty":9.904333,"median":13.144785,"eighty":16.777763,"marketCap":1697955000},{"date":"2020-10-09","current":12.603717,"twenty":9.926129,"median":13.116295,"eighty":16.70394,"marketCap":1692460000},{"date":"2020-10-16","current":11.749194,"twenty":10.036053,"median":13.07345,"eighty":16.640908,"marketCap":1577065000},{"date":"2020-10-23","current":10.709145,"twenty":10.110495,"median":12.977704,"eighty":16.578121,"marketCap":1439690000},{"date":"2020-10-30","current":10.50315,"twenty":10.137066,"median":12.903783,"eighty":16.537836,"marketCap":1412215000},{"date":"2020-11-06","current":10.50295,"twenty":10.074145,"median":12.867434,"eighty":16.41217,"marketCap":1428700000},{"date":"2020-11-13","current":9.686894,"twenty":9.95915,"median":12.828156,"eighty":16.316605,"marketCap":1318800000},{"date":"2020-11-20","current":9.666635,"twenty":9.885479,"median":12.806976,"eighty":16.265301,"marketCap":1324295000},{"date":"2020-11-27","current":9.367644,"twenty":9.835614,"median":12.777422,"eighty":16.223819,"marketCap":1280335000},{"date":"2020-12-04","current":8.781799,"twenty":9.758449,"median":12.687518,"eighty":16.095393,"marketCap":1208900000},{"date":"2020-12-11","current":8.322705,"twenty":9.681757,"median":12.618734,"eighty":16.014423,"marketCap":1142960000},{"date":"2020-12-18","current":9.98706,"twenty":9.671085,"median":12.590193,"eighty":16.003304,"marketCap":1373750000},{"date":"2020-12-24","current":10.056583,"twenty":9.679188,"median":12.518472,"eighty":15.977033,"marketCap":1384740000},{"date":"2020-12-31","current":9.573776,"twenty":9.656851,"median":12.485269,"eighty":15.909616,"marketCap":1318800000},{"date":"2021-01-08","current":9.883674,"twenty":9.235244,"median":9.585366,"eighty":9.842175,"marketCap":1373750000},{"date":"2021-01-15","current":9.105901,"twenty":9.099497,"median":9.373044,"eighty":9.719167,"marketCap":1263850000},{"date":"2021-01-22","current":9.149342,"twenty":9.131966,"median":9.38081,"eighty":9.613462,"marketCap":1269345000},{"date":"2021-01-29","current":7.699426,"twenty":8.936871,"median":9.341371,"eighty":9.578412,"marketCap":1077020000},{"date":"2021-02-05","current":7.390146,"twenty":7.997644,"median":9.149342,"eighty":9.518124,"marketCap":1027565000},{"date":"2021-02-11","current":7.70281,"twenty":7.789501,"median":9.089892,"eighty":9.479664,"marketCap":1072575000},{"date":"2021-02-19","current":7.780927,"twenty":7.797577,"median":9.029175,"eighty":9.458686,"marketCap":1083925000},{"date":"2021-02-26","current":7.593929,"twenty":7.704478,"median":8.30718,"eighty":9.3825,"marketCap":1055550000},{"date":"2021-03-05","current":7.776734,"twenty":7.716863,"median":8.070141,"eighty":9.377704,"marketCap":1078250000},{"date":"2021-03-12","current":7.626365,"twenty":7.665369,"median":8.002973,"eighty":9.365193,"marketCap":1055550000},{"date":"2021-03-19","current":8.736325,"twenty":7.665369,"median":7.957276,"eighty":9.355461,"marketCap":1208775000},{"date":"2021-03-26","current":8.651471,"twenty":7.700103,"median":8.058624,"eighty":9.297624,"marketCap":1191750000},{"date":"2021-04-01","current":8.756827,"twenty":7.70281,"median":8.10339,"eighty":9.21657,"marketCap":1203100000},{"date":"2021-04-09","current":8.737542,"twenty":7.703969,"median":8.159071,"eighty":9.176233,"marketCap":1203100000},{"date":"2021-04-16","current":8.704584,"twenty":7.708586,"median":8.286287,"eighty":9.123277,"marketCap":1203100000},{"date":"2021-04-23","current":8.682851,"twenty":7.727113,"median":8.651471,"eighty":9.10149,"marketCap":1203100000},{"date":"2021-04-30","current":8.647206,"twenty":7.738933,"median":8.65352,"eighty":9.093355,"marketCap":1203100000},{"date":"2021-05-07","current":8.591538,"twenty":7.745564,"median":8.646595,"eighty":9.060072,"marketCap":1203100000},{"date":"2021-05-14","current":8.597135,"twenty":7.765825,"median":8.642961,"eighty":9.033582,"marketCap":1203100000},{"date":"2021-05-21","current":8.594766,"twenty":7.778411,"median":8.62569,"eighty":8.974145,"marketCap":1203100000},{"date":"2021-05-28","current":8.510904,"twenty":7.814227,"median":8.599505,"eighty":8.854325,"marketCap":1203100000},{"date":"2021-06-04","current":8.551444,"twenty":7.866974,"median":8.59583,"eighty":8.788372,"marketCap":1203100000},{"date":"2021-06-11","current":8.552069,"twenty":7.871232,"median":8.585102,"eighty":8.766716,"marketCap":1203100000},{"date":"2021-06-18","current":8.621989,"twenty":7.876358,"median":8.585102,"eighty":8.753797,"marketCap":1203100000},{"date":"2021-06-25","current":8.627419,"twenty":7.901408,"median":8.59583,"eighty":8.74085,"marketCap":1203100000},{"date":"2021-07-02","current":8.642521,"twenty":7.921106,"median":8.59832,"eighty":8.737542,"marketCap":1203100000},{"date":"2021-07-09","current":8.651189,"twenty":7.942928,"median":8.613938,"eighty":8.73636,"marketCap":1203100000},{"date":"2021-07-16","current":8.651367,"twenty":7.955442,"median":8.623161,"eighty":8.736325,"marketCap":1203100000},{"date":"2021-07-23","current":8.652199,"twenty":7.957276,"median":8.627419,"eighty":8.735283,"marketCap":1203100000},{"date":"2021-07-30","current":8.623227,"twenty":7.989165,"median":8.627642,"eighty":8.729914,"marketCap":1203100000},{"date":"2021-08-06","current":8.6441,"twenty":8.048669,"median":8.627419,"eighty":8.719515,"marketCap":1203100000},{"date":"2021-08-13","current":8.632339,"twenty":8.068579,"median":8.628716,"eighty":8.716602,"marketCap":1203100000},{"date":"2021-08-20","current":8.656871,"twenty":8.070141,"median":8.629414,"eighty":8.708522,"marketCap":1203100000},{"date":"2021-08-27","current":8.618885,"twenty":8.13664,"median":8.628716,"eighty":8.704584,"marketCap":1203100000},{"date":"2021-09-03","current":7.619523,"twenty":8.048669,"median":8.627419,"eighty":8.693373,"marketCap":1203100000},{"date":"2021-09-10","current":7.599977,"twenty":7.942928,"median":8.627109,"eighty":8.685138,"marketCap":1203100000},{"date":"2021-09-17","current":7.622521,"twenty":7.87117,"median":8.625181,"eighty":8.682851,"marketCap":1203100000},{"date":"2021-09-24","current":8.08635,"twenty":7.847526,"median":8.623227,"eighty":8.677719,"marketCap":1203100000},{"date":"2021-09-30","current":7.112704,"twenty":7.830876,"median":8.621989,"eighty":8.67571,"marketCap":1203100000},{"date":"2021-10-08","current":7.113028,"twenty":7.738933,"median":8.618613,"eighty":8.6734,"marketCap":1203100000},{"date":"2021-10-15","current":7.108152,"twenty":7.703582,"median":8.617107,"eighty":8.670636,"marketCap":1203100000},{"date":"2021-10-22","current":7.057482,"twenty":7.632938,"median":8.613612,"eighty":8.667296,"marketCap":1203100000},{"date":"2021-10-29","current":7.074977,"twenty":7.621955,"median":8.59832,"eighty":8.665166,"marketCap":1203100000},{"date":"2021-11-05","current":7.063338,"twenty":7.619673,"median":8.594766,"eighty":8.663477,"marketCap":1203100000},{"date":"2021-11-12","current":7.034336,"twenty":7.614031,"median":8.583488,"eighty":8.660121,"marketCap":1203100000},{"date":"2021-11-19","current":7.044304,"twenty":7.601159,"median":8.570735,"eighty":8.656402,"marketCap":1203100000},{"date":"2021-11-26","current":7.04205,"twenty":7.586683,"median":8.56103,"eighty":8.655646,"marketCap":1203100000},{"date":"2021-12-03","current":7.029054,"twenty":7.434475,"median":8.552069,"eighty":8.655231,"marketCap":1203100000},{"date":"2021-12-10","current":7.017073,"twenty":7.118246,"median":8.550412,"eighty":8.654224,"marketCap":1203100000},{"date":"2021-12-17","current":7.021927,"twenty":7.112834,"median":8.539768,"eighty":8.652965,"marketCap":1203100000},{"date":"2021-12-24","current":7.015227,"twenty":7.10067,"median":8.530933,"eighty":8.651908,"marketCap":1203100000},{"date":"2021-12-31","current":7,"twenty":7.066817,"median":8.521174,"eighty":8.65145,"marketCap":1203100000},{"date":"2022-01-07","current":7.026679,"twenty":7.009454,"median":7.018313,"eighty":7.02576,"marketCap":1203100000},{"date":"2022-01-14","current":7.011408,"twenty":7.011345,"median":7.017517,"eighty":7.02581,"marketCap":1203100000},{"date":"2022-01-21","current":6.995394,"twenty":7.00035,"median":7.015367,"eighty":7.02518,"marketCap":1203100000},{"date":"2022-01-28","current":7.013295,"twenty":6.997589,"median":7.012351,"eighty":7.022053,"marketCap":1203100000},{"date":"2022-02-04","current":7.016734,"twenty":6.997639,"median":7.012352,"eighty":7.019991,"marketCap":1203100000},{"date":"2022-02-11","current":7.00259,"twenty":7,"median":7.011913,"eighty":7.019709,"marketCap":1203100000},{"date":"2022-02-18","current":6.968366,"twenty":6.995394,"median":7.010401,"eighty":7.018313,"marketCap":1203100000},{"date":"2022-02-25","current":6.951229,"twenty":6.980941,"median":7.005742,"eighty":7.017918,"marketCap":1203100000},{"date":"2022-03-04","current":6.948567,"twenty":6.968366,"median":7.001853,"eighty":7.016734,"marketCap":1203100000},{"date":"2022-03-11","current":6.959074,"twenty":6.952339,"median":7,"eighty":7.01672,"marketCap":1203100000},{"date":"2022-03-18","current":6.986933,"twenty":6.959074,"median":6.996455,"eighty":7.016694,"marketCap":1203100000},{"date":"2022-03-25","current":7.981255,"twenty":6.964902,"median":6.995394,"eighty":7.016694,"marketCap":1203100000},{"date":"2022-04-01","current":7.971773,"twenty":6.967586,"median":6.997592,"eighty":7.018313,"marketCap":1203100000},{"date":"2022-04-08","current":7.96832,"twenty":6.96821,"median":7.000292,"eighty":7.025164,"marketCap":1203100000},{"date":"2022-04-14","current":7.981522,"twenty":6.973193,"median":7.001853,"eighty":7.028693,"marketCap":1203100000},{"date":"2022-04-22","current":8.133548,"twenty":6.976415,"median":7.004166,"eighty":7.962403,"marketCap":1203100000},{"date":"2022-04-29","current":8.266597,"twenty":6.977026,"median":7.009553,"eighty":7.971795,"marketCap":1203100000},{"date":"2022-05-06","current":8.33584,"twenty":6.978026,"median":7.011408,"eighty":7.975418,"marketCap":1203100000},{"date":"2022-05-13","current":8.487705,"twenty":6.978396,"median":7.013295,"eighty":7.981522,"marketCap":1203100000},{"date":"2022-05-20","current":8.370264,"twenty":6.978553,"median":7.016619,"eighty":8.071052,"marketCap":1203100000},{"date":"2022-05-27","current":8.377531,"twenty":6.978983,"median":7.016734,"eighty":8.206794,"marketCap":1203100000},{"date":"2022-06-02","current":8.332808,"twenty":6.980524,"median":7.018313,"eighty":8.271273,"marketCap":1203100000},{"date":"2022-06-10","current":8.389208,"twenty":6.980935,"median":7.022569,"eighty":8.32251,"marketCap":1203100000},{"date":"2022-06-17","current":8.398416,"twenty":6.981834,"median":7.026679,"eighty":8.337414,"marketCap":1203100000},{"date":"2022-06-24","current":8.365111,"twenty":6.983067,"median":7.487893,"eighty":8.363457,"marketCap":1203100000},{"date":"2022-06-30","current":8.379538,"twenty":6.985263,"median":7.962083,"eighty":8.368008,"marketCap":1203100000},{"date":"2022-07-08","current":8.370921,"twenty":6.986783,"median":7.96832,"eighty":8.371463,"marketCap":1203100000},{"date":"2022-07-15","current":8.449225,"twenty":6.98797,"median":7.971823,"eighty":8.379024,"marketCap":1203100000},{"date":"2022-07-22","current":8.443686,"twenty":6.991609,"median":7.97587,"eighty":8.382907,"marketCap":1203100000},{"date":"2022-07-29","current":8.433399,"twenty":6.994081,"median":7.981388,"eighty":8.392706,"marketCap":1203100000},{"date":"2022-08-05","current":8.454934,"twenty":6.995004,"median":8.002852,"eighty":8.400887,"marketCap":1203100000},{"date":"2022-08-12","current":8.443428,"twenty":6.996667,"median":8.1023,"eighty":8.409157,"marketCap":1203100000},{"date":"2022-08-19","current":8.528797,"twenty":6.997534,"median":8.204466,"eighty":8.427254,"marketCap":1203100000},{"date":"2022-08-26","current":8.547139,"twenty":6.997602,"median":8.264944,"eighty":8.434771,"marketCap":1203100000},{"date":"2022-09-02","current":2.8728,"twenty":6.997602,"median":8.266597,"eighty":8.440695,"marketCap":402925000},{"date":"2022-09-09","current":2.680695,"twenty":6.994081,"median":8.2356,"eighty":8.439697,"marketCap":374550000},{"date":"2022-09-16","current":2.828683,"twenty":6.986709,"median":8.203254,"eighty":8.43843,"marketCap":391575000},{"date":"2022-09-23","current":2.591462,"twenty":6.980922,"median":8.071052,"eighty":8.435457,"marketCap":351850000},{"date":"2022-09-30","current":2.252777,"twenty":6.978119,"median":7.995643,"eighty":8.433027,"marketCap":306450000},{"date":"2022-10-07","current":2.211186,"twenty":6.969975,"median":7.981388,"eighty":8.432313,"marketCap":300775000},{"date":"2022-10-14","current":1.981885,"twenty":6.953686,"median":7.97587,"eighty":8.431064,"marketCap":266725000},{"date":"2022-10-21","current":2.101696,"twenty":6.948152,"median":7.971823,"eighty":8.428133,"marketCap":280912500},{"date":"2022-10-28","current":1.913911,"twenty":6.94215,"median":7.96832,"eighty":8.42611,"marketCap":255375000},{"date":"2022-11-04","current":1.958649,"twenty":2.837506,"median":7.962083,"eighty":8.424259,"marketCap":263887500},{"date":"2022-11-11","current":2.797211,"twenty":2.722789,"median":7.030145,"eighty":8.418843,"marketCap":380225000},{"date":"2022-11-18","current":3.644686,"twenty":2.757521,"median":7.025954,"eighty":8.40956,"marketCap":493725000},{"date":"2022-11-25","current":3.673833,"twenty":2.794587,"median":7.019991,"eighty":8.407923,"marketCap":493725000},{"date":"2022-12-02","current":3.611503,"twenty":2.803505,"median":7.018116,"eighty":8.404518,"marketCap":493725000},{"date":"2022-12-09","current":3.578266,"twenty":2.837506,"median":7.01672,"eighty":8.403679,"marketCap":493725000},{"date":"2022-12-16","current":3.586632,"twenty":2.879792,"median":7.015956,"eighty":8.401357,"marketCap":493725000},{"date":"2022-12-23","current":3.585515,"twenty":3.041348,"median":7.011913,"eighty":8.400017,"marketCap":493725000},{"date":"2022-12-30","current":3.542477,"twenty":3.415534,"median":7.011329,"eighty":8.398816,"marketCap":493725000},{"date":"2023-01-06","current":3.506453,"twenty":3.519245,"median":7.007839,"eighty":8.39686,"marketCap":493725000},{"date":"2023-01-13","current":3.440651,"twenty":3.464307,"median":7.00259,"eighty":8.395628,"marketCap":493725000},{"date":"2023-01-20","current":3.470431,"twenty":3.454068,"median":7.000984,"eighty":8.392706,"marketCap":493725000},{"date":"2023-01-27","current":3.469722,"twenty":3.454769,"median":7.000292,"eighty":8.390844,"marketCap":493725000},{"date":"2023-02-03","current":3.451847,"twenty":3.450558,"median":6.997546,"eighty":8.389353,"marketCap":493725000},{"date":"2023-02-10","current":3.472714,"twenty":3.451651,"median":6.994906,"eighty":8.389208,"marketCap":493725000},{"date":"2023-02-17","current":3.505874,"twenty":3.451847,"median":6.988661,"eighty":8.383457,"marketCap":493725000},{"date":"2023-02-24","current":3.549267,"twenty":3.453017,"median":6.984939,"eighty":8.382541,"marketCap":493725000},{"date":"2023-03-03","current":3.526527,"twenty":3.454769,"median":6.980941,"eighty":8.382237,"marketCap":493725000},{"date":"2023-03-10","current":3.55275,"twenty":3.54675,"median":3.55011,"eighty":3.55275,"marketCap":493725000},{"date":"2023-03-17","current":3.518705,"twenty":7.002322,"median":8.531316,"eighty":11.937372,"marketCap":493725000},{"date":"2023-03-24","current":3.478765,"twenty":6.997639,"median":8.529211,"eighty":11.935156,"marketCap":493725000},{"date":"2023-03-31","current":3.505542,"twenty":6.994419,"median":8.512724,"eighty":11.924058,"marketCap":493725000},{"date":"2023-04-06","current":3.507804,"twenty":6.990477,"median":8.504075,"eighty":11.833966,"marketCap":493725000},{"date":"2023-04-14","current":3.504344,"twenty":6.984616,"median":8.490363,"eighty":11.766486,"marketCap":493725000},{"date":"2023-04-21","current":3.506147,"twenty":6.979753,"median":8.486152,"eighty":11.752892,"marketCap":493725000},{"date":"2023-04-28","current":3.53245,"twenty":6.977026,"median":8.482554,"eighty":11.708267,"marketCap":493725000},{"date":"2023-05-05","current":3.526667,"twenty":6.967742,"median":8.471626,"eighty":11.646804,"marketCap":493725000},{"date":"2023-05-12","current":3.55112,"twenty":6.951451,"median":8.457833,"eighty":11.645641,"marketCap":493725000},{"date":"2023-05-19","current":3.601767,"twenty":6.946912,"median":8.450692,"eighty":11.640407,"marketCap":493725000},{"date":"2023-05-25","current":3.616649,"twenty":6.942093,"median":8.448486,"eighty":11.633504,"marketCap":493725000},{"date":"2023-06-02","current":3.628955,"twenty":3.677793,"median":8.445453,"eighty":11.622218,"marketCap":493725000},{"date":"2023-06-09","current":3.634198,"twenty":3.666685,"median":8.443663,"eighty":11.4847,"marketCap":493725000},{"date":"2023-06-16","current":3.651687,"twenty":3.655333,"median":8.442723,"eighty":11.457473,"marketCap":493725000},{"date":"2023-06-23","current":3.671713,"twenty":3.65712,"median":8.441744,"eighty":11.448539,"marketCap":493725000},{"date":"2023-06-30","current":3.70523,"twenty":3.657833,"median":8.438163,"eighty":11.365645,"marketCap":493725000},{"date":"2023-07-07","current":3.712472,"twenty":3.660937,"median":8.43247,"eighty":11.288214,"marketCap":493725000},{"date":"2023-07-14","current":3.661098,"twenty":3.661098,"median":8.428572,"eighty":11.183558,"marketCap":493725000},{"date":"2023-07-21","current":3.678193,"twenty":3.661457,"median":8.424344,"eighty":11.09712,"marketCap":493725000},{"date":"2023-07-28","current":3.682134,"twenty":3.661457,"median":8.409761,"eighty":11.047923,"marketCap":493725000},{"date":"2023-08-04","current":3.676023,"twenty":3.664646,"median":8.404399,"eighty":11.008477,"marketCap":493725000},{"date":"2023-08-11","current":3.696897,"twenty":3.666656,"median":8.400417,"eighty":10.944315,"marketCap":493725000},{"date":"2023-08-18","current":3.723557,"twenty":3.667182,"median":8.39566,"eighty":10.897494,"marketCap":493725000},{"date":"2023-08-25","current":3.721719,"twenty":3.668203,"median":8.389353,"eighty":10.877295,"marketCap":493725000},{"date":"2023-09-01","current":3.706331,"twenty":3.668676,"median":8.382999,"eighty":10.783609,"marketCap":493725000},{"date":"2023-09-08","current":3.750484,"twenty":3.669116,"median":8.38074,"eighty":10.716095,"marketCap":493725000},{"date":"2023-09-15","current":3.721628,"twenty":3.669916,"median":8.378106,"eighty":10.691636,"marketCap":493725000},{"date":"2023-09-22","current":3.737971,"twenty":3.671131,"median":8.374009,"eighty":10.663706,"marketCap":493725000},{"date":"2023-09-29","current":3.731571,"twenty":3.672463,"median":8.370593,"eighty":10.626962,"marketCap":493725000},{"date":"2023-10-06","current":3.733359,"twenty":3.673311,"median":8.369055,"eighty":10.605853,"marketCap":493725000},{"date":"2023-10-13","current":3.738944,"twenty":3.674429,"median":8.365111,"eighty":10.561317,"marketCap":493725000},{"date":"2023-10-20","current":3.744714,"twenty":3.675432,"median":8.361503,"eighty":10.50307,"marketCap":493725000},{"date":"2023-10-27","current":3.746321,"twenty":3.675681,"median":8.344842,"eighty":10.487768,"marketCap":493725000},{"date":"2023-11-03","current":3.7364,"twenty":3.676023,"median":8.332808,"eighty":10.421993,"marketCap":493725000},{"date":"2023-11-10","current":3.737181,"twenty":3.676377,"median":8.328012,"eighty":10.397389,"marketCap":493725000},{"date":"2023-11-17","current":3.703777,"twenty":3.677873,"median":8.321943,"eighty":10.379687,"marketCap":493725000},{"date":"2023-11-24","current":3.673534,"twenty":3.675681,"median":8.302429,"eighty":10.377667,"marketCap":493725000},{"date":"2023-12-01","current":3.658364,"twenty":3.673594,"median":8.265482,"eighty":10.370615,"marketCap":493725000},{"date":"2023-12-08","current":3.673211,"twenty":3.670861,"median":8.242404,"eighty":10.369031,"marketCap":493725000},{"date":"2023-12-15","current":3.652121,"twenty":3.670337,"median":8.205806,"eighty":10.357356,"marketCap":493725000},{"date":"2023-12-22","current":3.654562,"twenty":3.668829,"median":8.182318,"eighty":10.328571,"marketCap":493725000},{"date":"2023-12-29","current":3.63518,"twenty":3.667421,"median":8.159071,"eighty":10.327134,"marketCap":493725000},{"date":"2024-01-05","current":3.660999,"twenty":3.665963,"median":8.133548,"eighty":10.322825,"marketCap":493725000},{"date":"2024-01-12","current":3.659052,"twenty":3.664698,"median":8.100221,"eighty":10.309134,"marketCap":493725000},{"date":"2024-01-19","current":3.664084,"twenty":3.66419,"median":8.080717,"eighty":10.299473,"marketCap":493725000},{"date":"2024-01-26","current":3.6784,"twenty":3.662931,"median":8.073894,"eighty":10.277206,"marketCap":493725000},{"date":"2024-02-02","current":3.683096,"twenty":3.662931,"median":8.068579,"eighty":10.262805,"marketCap":493725000},{"date":"2024-02-09","current":3.665047,"twenty":3.662931,"median":8.036675,"eighty":10.254534,"marketCap":493725000},{"date":"2024-02-16","current":3.664254,"twenty":3.663462,"median":8.002852,"eighty":10.248434,"marketCap":493725000},{"date":"2024-02-23","current":3.683673,"twenty":3.664118,"median":7.984978,"eighty":10.244003,"marketCap":493725000},{"date":"2024-03-01","current":3.681377,"twenty":3.664255,"median":7.979391,"eighty":10.237817,"marketCap":493725000},{"date":"2024-03-08","current":3.679741,"twenty":3.66432,"median":7.972723,"eighty":10.220842,"marketCap":493725000},{"date":"2024-03-15","current":3.683001,"twenty":3.664642,"median":7.971773,"eighty":10.179523,"marketCap":493725000},{"date":"2024-03-22","current":-1.359613,"twenty":3.663462,"median":7.964225,"eighty":10.168176,"marketCap":493725000},{"date":"2024-03-28","current":-1.364463,"twenty":3.661718,"median":7.958881,"eighty":10.146745,"marketCap":493725000},{"date":"2024-04-05","current":16.220915,"twenty":3.661845,"median":7.963681,"eighty":10.200931,"marketCap":493725000},{"date":"2024-04-12","current":16.21171,"twenty":3.662193,"median":7.970047,"eighty":10.254534,"marketCap":493725000},{"date":"2024-04-19","current":16.225562,"twenty":3.662931,"median":7.971837,"eighty":10.309134,"marketCap":493725000},{"date":"2024-04-26","current":16.245592,"twenty":3.663773,"median":7.977631,"eighty":10.366732,"marketCap":493725000},{"date":"2024-05-03","current":16.256829,"twenty":3.664152,"median":7.981388,"eighty":10.379616,"marketCap":493725000},{"date":"2024-05-10","current":16.218325,"twenty":3.664257,"median":7.989165,"eighty":10.50307,"marketCap":493725000},{"date":"2024-05-17","current":16.242165,"twenty":3.66432,"median":8.032823,"eighty":10.644233,"marketCap":493725000},{"date":"2024-05-24","current":16.279345,"twenty":3.664642,"median":8.058624,"eighty":10.840698,"marketCap":493725000},{"date":"2024-05-31","current":16.262793,"twenty":3.665001,"median":8.071052,"eighty":11.020676,"marketCap":493725000},{"date":"2024-06-07","current":16.282986,"twenty":3.66536,"median":8.079468,"eighty":11.331163,"marketCap":493725000},{"date":"2024-06-14","current":7.774295,"twenty":3.666612,"median":8.079468,"eighty":11.446305,"marketCap":235512500},{"date":"2024-06-21","current":6.476526,"twenty":3.666685,"median":8.071052,"eighty":11.34548,"marketCap":195787500},{"date":"2024-06-28","current":6.197509,"twenty":3.667051,"median":8.058624,"eighty":11.273897,"marketCap":187275000},{"date":"2024-07-05","current":6.292777,"twenty":3.667421,"median":8.036675,"eighty":11.153445,"marketCap":190112500},{"date":"2024-07-12","current":6.5649,"twenty":3.668432,"median":7.989165,"eighty":11.088382,"marketCap":198625000},{"date":"2024-07-19","current":6.564777,"twenty":3.668681,"median":7.981388,"eighty":11.037349,"marketCap":198625000},{"date":"2024-07-26","current":7.101091,"twenty":3.668863,"median":7.97587,"eighty":11.002377,"marketCap":215650000},{"date":"2024-08-02","current":7.011742,"twenty":3.669303,"median":7.971823,"eighty":10.926994,"marketCap":212812500},{"date":"2024-08-09","current":7.243932,"twenty":3.669634,"median":7.96832,"eighty":10.893434,"marketCap":221325000},{"date":"2024-08-16","current":8.925142,"twenty":3.670079,"median":7.971792,"eighty":10.873269,"marketCap":272797250},{"date":"2024-08-23","current":8.887578,"twenty":3.670242,"median":7.973609,"eighty":10.755064,"marketCap":272797250},{"date":"2024-08-30","current":7.479297,"twenty":3.670262,"median":7.977631,"eighty":10.71262,"marketCap":314309875},{"date":"2024-09-06","current":9.732511,"twenty":3.670309,"median":7.981522,"eighty":10.6858,"marketCap":409195875},{"date":"2024-09-13","current":8.202422,"twenty":3.670583,"median":7.996009,"eighty":10.658287,"marketCap":343961750},{"date":"2024-09-20","current":8.856417,"twenty":3.671287,"median":7.996009,"eighty":10.626962,"marketCap":373613625},{"date":"2024-09-27","current":8.94321,"twenty":3.67217,"median":8.040527,"eighty":10.603933,"marketCap":379544000},{"date":"2024-10-04","current":10.66852,"twenty":3.672567,"median":8.068579,"eighty":10.675387,"marketCap":450708500},{"date":"2024-10-10","current":9.180184,"twenty":3.672705,"median":8.070597,"eighty":10.66852,"marketCap":385474375},{"date":"2024-10-18","current":9.374027,"twenty":3.672659,"median":8.070141,"eighty":10.442224,"marketCap":391404750},{"date":"2024-10-25","current":9.516661,"twenty":3.672659,"median":8.070141,"eighty":10.370289,"marketCap":397335125},{"date":"2024-11-01","current":10.361914,"twenty":3.672659,"median":8.070141,"eighty":10.327134,"marketCap":432917375},{"date":"2024-11-08","current":9.696178,"twenty":3.672659,"median":8.070141,"eighty":10.262622,"marketCap":403265500},{"date":"2024-11-15","current":9.223485,"twenty":3.672659,"median":8.070141,"eighty":10.198823,"marketCap":379544000},{"date":"2024-11-22","current":8.940396,"twenty":3.672659,"median":8.070141,"eighty":10.123894,"marketCap":367683250},{"date":"2024-11-29","current":9.089767,"twenty":3.672659,"median":8.070141,"eighty":10.057723,"marketCap":373613625},{"date":"2024-12-06","current":9.255851,"twenty":3.672659,"median":8.070141,"eighty":9.984719,"marketCap":379544000},{"date":"2024-12-13","current":9.129246,"twenty":3.672659,"median":8.070141,"eighty":9.902358,"marketCap":373613625},{"date":"2024-12-20","current":9.169878,"twenty":3.672659,"median":8.070141,"eighty":9.886371,"marketCap":373613625},{"date":"2024-12-27","current":9.176998,"twenty":3.672659,"median":8.070141,"eighty":9.844165,"marketCap":373613625},{"date":"2025-01-03","current":8.876973,"twenty":3.672659,"median":8.070141,"eighty":9.842056,"marketCap":361752875},{"date":"2025-01-10","current":8.764659,"twenty":3.672659,"median":8.070141,"eighty":9.842056,"marketCap":355822500},{"date":"2025-01-17","current":8.903551,"twenty":3.672659,"median":8.070141,"eighty":9.797811,"marketCap":361752875},{"date":"2025-01-24","current":8.703059,"twenty":3.672659,"median":8.070141,"eighty":9.762843,"marketCap":355822500},{"date":"2025-01-28","current":8.806063,"twenty":3.672705,"median":8.070597,"eighty":9.75823,"marketCap":361752875},{"date":"2025-02-07","current":8.416718,"twenty":3.672613,"median":8.070597,"eighty":9.767456,"marketCap":343961750},{"date":"2025-02-14","current":8.565961,"twenty":3.672613,"median":8.070597,"eighty":9.729484,"marketCap":349892125},{"date":"2025-02-21","current":8.390847,"twenty":3.672613,"median":8.070597,"eighty":9.714402,"marketCap":343961750},{"date":"2025-02-28","current":8.56374,"twenty":3.672613,"median":8.070597,"eighty":9.675884,"marketCap":349892125},{"date":"2025-03-07","current":8.384927,"twenty":3.672567,"median":8.070141,"eighty":9.638404,"marketCap":343961750},{"date":"2025-03-14","current":8.526392,"twenty":3.672567,"median":8.070141,"eighty":9.551918,"marketCap":349892125},{"date":"2025-03-21","current":8.818885,"twenty":3.672567,"median":8.070141,"eighty":9.516559,"marketCap":361752875},{"date":"2025-03-28","current":9.271363,"twenty":3.672567,"median":8.070141,"eighty":9.484578,"marketCap":379544000},{"date":"2025-04-03","current":4.200253,"twenty":3.672567,"median":8.048669,"eighty":9.466124,"marketCap":391404750},{"date":"2025-04-11","current":3.917109,"twenty":3.672567,"median":7.981522,"eighty":9.396202,"marketCap":361752875},{"date":"2025-04-17","current":3.783666,"twenty":3.672613,"median":7.97474,"eighty":9.374644,"marketCap":349892125},{"date":"2025-04-25","current":3.840357,"twenty":3.672521,"median":7.966544,"eighty":9.308582,"marketCap":355822500},{"date":"2025-05-02","current":3.832211,"twenty":3.672567,"median":7.957276,"eighty":9.259366,"marketCap":355822500},{"date":"2025-05-09","current":3.805496,"twenty":3.672521,"median":7.912597,"eighty":9.242172,"marketCap":355822500},{"date":"2025-05-16","current":3.648836,"twenty":3.67026,"median":7.871164,"eighty":9.233674,"marketCap":343961750},{"date":"2025-05-23","current":3.261614,"twenty":3.66873,"median":7.761878,"eighty":9.222959,"marketCap":308379500},{"date":"2025-05-30","current":3.184888,"twenty":3.666627,"median":7.703776,"eighty":9.180184,"marketCap":302449125},{"date":"2025-06-03","current":3.126329,"twenty":3.665001,"median":7.684516,"eighty":9.176272,"marketCap":296518750}],"updateTime":1749034493890}}}