港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康特隆

0.078

-0.002-2.50%

成交量：5,000.00

成交額：390.00

市值：8,565.35萬

市盈率：-1.39

高：0.078

開：0.078

低：0.078

收：0.080

資料載入中...

總覽公司新聞公告

康特隆盤中異動下午盤股價大跌8.06%

康特隆盤中異動大幅拉昇6.19%報0.120港元

康特隆盤中異動早盤急速下挫5.17%報0.110港元

康特隆盤中異動急速上漲6.31%

【港股半導體股午後加速下跌，晶門半導體跌超8.5%】港股半導體股午後加速下跌，晶門半導體跌超8.5%，康特隆跌超6%，華虹半導體跌超5%，英諾賽科、中芯國際均跌超4%。

港股半導體股午後加速下跌，晶門半導體(02878.HK)跌超8.5%，康特隆(01912.HK)跌超6%，華虹半導體(0

康特隆盤中異動股價大跌5.26%

康特隆(01912)股價下跌5.263%，現價港幣$0.108

阿斯达克财经

康特隆1月20日收盤上漲0.82%，成交24.75萬港元

康特隆盤中異動早盤大幅上漲8.20%

康特隆盤中異動早盤股價大漲5.65%

康特隆盤中異動下午盤股價大漲5.98%報0.124港元

港股半導體股走高！獲機構唱好龍頭股中芯國際大漲超5%，華虹半導體漲2.64%，康特隆漲約2%

康特隆盤中異動早盤急速拉昇5.13%報0.123港元

康特隆盤中異動早盤大幅拉昇7.50%報0.129港元

康特隆(01912)股價上升5.556%，現價港幣$0.133

阿斯达克财经

康特隆盤中異動股價大跌7.94%

康特隆盤中異動早盤股價大漲5.38%報0.137港元

康特隆盤中異動股價大漲9.52%報0.138港元

康特隆上榜01月03日主力資金加倉幅度前10個股（附名單）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01912/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01912","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01912\",,,,,undefined,":{"symbol":"01912","market":"HK","secType":"STK","nameCN":"康特隆","latestPrice":0.078,"timestamp":1746000497031,"preClose":0.08,"halted":0,"volume":5000,"delay":0,"floatShares":1098122380,"shares":1098122380,"eps":-0.05612905727692248,"marketStatus":"勞動節休市","change":-0.002,"latestTime":"04-30 16:08:17","open":0.078,"high":0.078,"low":0.078,"amount":390,"amplitude":0,"askPrice":0.08,"askSize":10000,"bidPrice":0.077,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.05612905727692248,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.016835016835016835,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01912\",,,,,undefined,":{"symbol":"01912","floatShares":1098122380,"roa":"-5.71%","roe":"-42.14%","lyrEps":-0.056129,"volumeRatio":0.016835016835016835,"shares":1098122380,"dividePrice":0,"high":0.078,"amplitude":0,"preClose":0.08,"low":0.078,"week52Low":0.036,"pbRate":"0.73","psRate":"0.18","week52High":0.35,"institutionHeld":0,"latestPrice":0.078,"committee":0.904762,"eps":-0.05612905727692248,"divideRate":0,"volume":5000,"delay":0,"ttmEps":-0.05612905727692248,"open":0.078,"prevYearClose":0.136,"prevWeekClose":0.09,"prevMonthClose":0.078,"prevQuarterClose":0.081,"fiveDayClose":0.087,"twentyDayClose":0.082,"sixtyDayClose":0.106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01912\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509411769","title":"康特隆盤中異動 下午盤股價大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411769?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:04","pubTimestamp":1738908269,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时04分，康特隆股票出现波动，股价快速跳水8.06%。截至发稿，该股报0.114港元/股，成交量137.5万股，换手率0.13%，振幅12.90%。康特隆股票所在的半导体行业中，整体跌幅为1.73%。其相关个股中，美佳音控股、芯智控股、硬蛋创新涨幅较大，振幅较大的相关个股有晶门半导体、美佳音控股、康特隆，振幅分别为10.34%、9.88%、8.06%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140430987d3dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140430987d3dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2509295425","title":"康特隆盤中異動 大幅拉昇6.19%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:38","pubTimestamp":1738809508,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时38分，康特隆股票出现波动，股价大幅拉升6.19%。截至发稿，该股报0.120港元/股，成交量56万股，换手率0.05%，振幅6.19%。资金方面，该股资金流入4.467万港元，流出1.8645万港元。康特隆股票所在的半导体行业中，整体涨幅为1.01%。其相关个股中，晶门半导体、宏光半导体、华虹半导体涨幅较大，振幅较大的相关个股有晶门半导体、华虹半导体、宏光半导体，振幅分别为10.91%、4.94%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103828abc41cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103828abc41cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2509444151","title":"康特隆盤中異動 早盤急速下挫5.17%報0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444151?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:17","pubTimestamp":1738725460,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时17分，康特隆股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.110港元/股，成交量104.5万股，换手率0.10%，振幅5.17%。资金方面，该股资金流入3.787万港元，流出7.415万港元。康特隆股票所在的半导体行业中，整体跌幅为0.39%。其相关个股中，顺泰控股、上海复旦、脑洞科技涨幅较大，振幅较大的相关个股有顺泰控股、上海复旦、晶门半导体，振幅分别为11.11%、8.63%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205111740961869b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205111740961869b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2508410526","title":"康特隆盤中異動 急速上漲6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508410526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:01","pubTimestamp":1738634496,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时01分，康特隆股票出现异动，股价大幅拉升6.31%。截至发稿，该股报0.118港元/股，成交量52万股，换手率0.05%，振幅7.21%。资金方面，该股资金流入2360港元，流出5.5015万港元。康特隆股票所在的半导体行业中，整体涨幅为1.67%。其相关个股中，晶门半导体、华虹半导体、宏光半导体涨幅较大，振幅较大的相关个股有晶门半导体、华虹半导体、宏光半导体，振幅分别为18.75%、8.73%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204100136abc191b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204100136abc191b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2506345790","title":"【港股半導體股午後加速下跌，晶門半導體跌超8.5%】港股半導體股午後加速下跌，晶門半導體跌超8.5%，康特隆跌超6%，華虹半導體跌超5%，英諾賽科、中芯國際均跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345790?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:58","pubTimestamp":1737957492,"startTime":"0","endTime":"0","summary":"港股半导体股午后加速下跌，晶门半导体跌超8.5%，康特隆跌超6%，华虹半导体跌超5%，英诺赛科、中芯国际均跌超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27135847839724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688981","HSTECH","LU0052750758.USD","BK0214","YANG","LU2148510915.USD","07226","BK1526","IE0034224299.USD","02878","BK1607","BK1589","SG9999006597.SGD","LU1064131003.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU1064130708.USD","BK1610","BK1167","LU0320764599.SGD","LU0708995583.HKD","01347","02577","BK1163","01912","00981","HSCEI","159582"],"gpt_icon":0},{"id":"2506345110","title":"港股半導體股午後加速下跌，晶門半導體(02878.HK)跌超8.5%，康特隆(01912.HK)跌超6%，華虹半導體(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345110","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345110?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:56","pubTimestamp":1737957402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","LU1064130708.USD","02878","LU2148510915.USD","688981","01912","BK0214","LU0320764599.SGD","00981","BK1610","LU0708995583.HKD","LU1064131003.USD","IE0034224299.USD","SG9999006597.SGD","BK1167","BK1607","LU0052750758.USD","07226","HSCEI","159582","HSTECH","SGXZ81163826.USD","BK1526","YANG","BK1163","01347","SGXZ49509284.SGD","02577"],"gpt_icon":0},{"id":"2506314006","title":"康特隆盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314006?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:30","pubTimestamp":1737948639,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时30分，康特隆股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.108港元/股，成交量20.5万股，换手率0.02%，振幅5.26%。康特隆股票所在的半导体行业中，整体跌幅为1.36%。其相关个股中，美佳音控股、宏光半导体、芯智控股涨幅较大，振幅较大的相关个股有美佳音控股、英诺赛科、晶门半导体，振幅分别为10.81%、8.93%、7.55%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012711303998742657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012711303998742657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2506312818","title":"康特隆(01912)股價下跌5.263%，現價港幣$0.108","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312818?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:30","pubTimestamp":1737948600,"startTime":"0","endTime":"0","summary":"[下跌股]康特隆(01912) 股价在上午11:30比前收市价下跌5.263%，现股价为港币$0.108。至目前为止，今日最高价为$0.114，而最低价为$0.108。总成交量为16.5万股，总成交金额为港币$1.827万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271651/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2504708844","title":"康特隆1月20日收盤上漲0.82%，成交24.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504708844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504708844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:41","pubTimestamp":1737362511,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。康特隆收报0.123港元/股，上涨0.82%，成交量199万股，成交额24.75万港元，振幅7.38%。最近一个月来，康特隆累计涨幅28.42%，今年来累计跌幅10.29%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，康特隆实现营业总收入2.19亿元，同比减少6.99%；归母净利润-2019.74万元，同比减少4.46%；毛利率7.72%，资产负债率62.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164445986c847f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164445986c847f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2504446784","title":"康特隆盤中異動 早盤大幅上漲8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504446784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504446784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:01","pubTimestamp":1737338484,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时01分，康特隆股票出现异动，股价大幅拉升8.20%。截至发稿，该股报0.132港元/股，成交量11万股，换手率0.01%，振幅5.74%。资金方面，该股资金流入1.312万港元，流出1250港元。康特隆股票所在的半导体行业中，整体跌幅为0.89%。其相关个股中，康特隆、顺泰控股、脑洞科技涨幅较大，振幅较大的相关个股有宏光半导体、康特隆、华虹半导体，振幅分别为5.88%、5.74%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100124abb125f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100124abb125f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2504030799","title":"康特隆盤中異動 早盤股價大漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504030799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504030799?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:28","pubTimestamp":1737084524,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时28分，康特隆股票出现异动，股价大幅上涨5.65%。截至发稿，该股报0.131港元/股，成交量234.5万股，换手率0.21%，振幅8.06%。康特隆股票所在的半导体行业中，整体涨幅为1.79%。其相关个股中，脑洞科技、中芯国际、华虹半导体涨幅较大，振幅较大的相关个股有英诺赛科、中芯国际、顺泰控股，振幅分别为9.99%、8.61%、8.13%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112844a2250f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112844a2250f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2503506579","title":"康特隆盤中異動 下午盤股價大漲5.98%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:26","pubTimestamp":1736835976,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时26分，康特隆股票出现异动，股价快速拉升5.98%。截至发稿，该股报0.124港元/股，成交量206万股，换手率0.19%，振幅10.26%。资金方面，该股资金流入7.878万港元，流出15.7万港元。康特隆股票所在的半导体行业中，整体涨幅为0.51%。其相关个股中，脑洞科技、晶门半导体、中电华大科技涨幅较大，振幅较大的相关个股有脑洞科技、晶门半导体、康特隆，振幅分别为15.88%、7.69%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114142616abaa2351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114142616abaa2351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2503545345","title":"港股半導體股走高！獲機構唱好龍頭股中芯國際大漲超5%，華虹半導體漲2.64%，康特隆漲約2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503545345","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503545345?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:24","pubTimestamp":1736738644,"startTime":"0","endTime":"0","summary":"格隆汇1月13日｜半导体股逆势拉升，其中，龙头股中芯国际大涨超5%，华虹半导体涨2.64%，康特隆涨约2%。消息上，高盛预计，在中国半导体需求长期增长以及地缘政治风险下，中芯将呈现逐步上升趋势。(格隆汇)本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131131369601acec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131131369601acec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","00981","01347","LU0708995583.HKD","BK1607","HSCEI","IE0034224299.USD","BK1167","SG9999006597.SGD","HSTECH","BK1526","BK1589","BK1610","BK1163","LU0320764599.SGD","LU0052750758.USD","01912"],"gpt_icon":0},{"id":"2503734814","title":"康特隆盤中異動 早盤急速拉昇5.13%報0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:59","pubTimestamp":1736733554,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时59分，康特隆股票出现波动，股价急速拉升5.13%。截至发稿，该股报0.123港元/股，成交量5.5万股，换手率0.01%，振幅5.13%。资金方面，该股资金流入615港元，流出5850港元。康特隆股票所在的半导体行业中，整体涨幅为0.42%。其相关个股中，康特隆、宏光半导体、中芯国际涨幅较大，振幅较大的相关个股有英诺赛科、康特隆、宏光半导体，振幅分别为5.14%、5.13%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309591496019140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309591496019140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2502869254","title":"康特隆盤中異動 早盤大幅拉昇7.50%報0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869254?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:36","pubTimestamp":1736472975,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时36分，康特隆股票出现波动，股价大幅拉升7.50%。截至发稿，该股报0.129港元/股，成交量5万股，换手率0.00%，振幅0.83%。资金方面，该股资金流入6490港元，流出0港元。康特隆股票所在的半导体行业中，整体涨幅为0.27%。其相关个股中，康特隆、中芯国际、华虹半导体涨幅较大，振幅较大的相关个股有宏光半导体股权、中芯国际、宏光半导体，振幅分别为30.43%、4.29%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009361598610987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009361598610987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2501796543","title":"康特隆(01912)股價上升5.556%，現價港幣$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796543?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:59","pubTimestamp":1736308740,"startTime":"0","endTime":"0","summary":"[上升股]康特隆(01912) 股价在上午11:59比前收市价上升5.556%，现股价为港币$0.133。至目前为止，今日最高价为$0.133，而最低价为$0.116。总成交量为161.5万股，总成交金额为港币$19.304万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501081219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2501762025","title":"康特隆盤中異動 股價大跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762025?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:29","pubTimestamp":1736303344,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时29分，康特隆股票出现异动，股价急速下跌7.94%。截至发稿，该股报0.116港元/股，成交量19.5万股，换手率0.02%，振幅3.97%。康特隆股票所在的半导体行业中，整体跌幅为0.77%。其相关个股中，芯智控股、美佳音控股、英诺赛科涨幅较大，振幅较大的相关个股有宏光半导体股权、芯智控股、脑洞科技，振幅分别为40.00%、10.91%、7.04%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102904985ea952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102904985ea952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2501212039","title":"康特隆盤中異動 早盤股價大漲5.38%報0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212039?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:18","pubTimestamp":1736216325,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时18分，康特隆股票出现异动，股价快速上涨5.38%。截至发稿，该股报0.137港元/股，成交量25.5万股，换手率0.02%，振幅6.15%。资金方面，该股资金流入1.445万港元，流出5850港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康特隆股票所在的半导体行业中，整体涨幅为0.76%。其相关个股中，康特隆、英诺赛科、硬蛋创新涨幅较大，振幅较大的相关个股有宏光半导体股权、顺泰控股、英诺赛科，振幅分别为11.76%、8.61%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107101845a21834a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107101845a21834a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2501226214","title":"康特隆盤中異動 股價大漲9.52%報0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226214?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:48","pubTimestamp":1736128132,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时48分，康特隆股票出现异动，股价快速上涨9.52%。截至发稿，该股报0.138港元/股，成交量10万股，换手率0.01%，振幅9.52%。资金方面，该股资金流入1.1885万港元，流出1380港元。康特隆股票所在的半导体行业中，整体涨幅为0.43%。其相关个股中，康特隆、华虹半导体、晶门半导体涨幅较大，振幅较大的相关个股有宏光半导体股权、康特隆、顺泰控股，振幅分别为43.75%、7.94%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609485295f9bc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609485295f9bc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2500166213","title":"康特隆上榜01月03日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892178,"startTime":"0","endTime":"0","summary":"01月03日, 康特隆股价涨7.69%，报收0.13元，成交金额184万元，换手率1.36%，振幅23.08%，量比1.56。康特隆今日主力资金净流入86万元，上一交易日主力净流出0万元。|01月03日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|训修实业|2.34%|#|宏强控股|2.11%|#|高裕金融|1.17%|#|奇士达|0.89%|#|速腾聚创|0.87%|#|经纬天地|0.71%|#|康特隆|0.63%|#|中国天化工|0.55%|#|灵宝黄金|0.48%|#|长城天下|0.31%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161716ab9ceb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161716ab9ceb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01912\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01912","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01912\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01912\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01912\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01912","date":"2025-04-30","current":-1.389628,"percent":0.204878,"low":-6.623545,"twenty":-1.416631,"median":5.748389,"eighty":10.486901,"high":136.461982,"avg":9.387094,"sd":25.212952,"marketCap":85653545},"quantilePoints":[{"date":"2020-05-08","current":122.402558,"twenty":98.643449,"median":113.309814,"eighty":124.642685,"marketCap":2511999200},{"date":"2020-05-15","current":128.256473,"twenty":99.89312,"median":114.0118,"eighty":124.642685,"marketCap":2632000000},{"date":"2020-05-22","current":120.773216,"twenty":100.673297,"median":114.747842,"eighty":126.484062,"marketCap":2480000000},{"date":"2020-05-29","current":118.497354,"twenty":101.177663,"median":115.30482,"eighty":126.004005,"marketCap":2431999200},{"date":"2020-06-05","current":118.13823,"twenty":101.648984,"median":115.875869,"eighty":125.352026,"marketCap":2424000000},{"date":"2020-06-12","current":118.527667,"twenty":102.700678,"median":116.551245,"eighty":124.642685,"marketCap":2432000000},{"date":"2020-06-19","current":122.816655,"twenty":103.524616,"median":116.579101,"eighty":124.499658,"marketCap":2520000000},{"date":"2020-06-26","current":126.32228,"twenty":103.951779,"median":117.35844,"eighty":124.981149,"marketCap":2592000000},{"date":"2020-07-03","current":130.614875,"twenty":104.505906,"median":118.13823,"eighty":125.579876,"marketCap":2680000000},{"date":"2020-07-10","current":114.616899,"twenty":104.966271,"median":118.289058,"eighty":125.579876,"marketCap":2352000000},{"date":"2020-07-17","current":107.94761,"twenty":105.153283,"median":118.087895,"eighty":125.052663,"marketCap":2216000000},{"date":"2020-07-24","current":13.837742,"twenty":105.153283,"median":116.965742,"eighty":124.766609,"marketCap":284000000},{"date":"2020-07-31","current":11.891741,"twenty":103.396814,"median":116.566917,"eighty":124.765353,"marketCap":244000000},{"date":"2020-08-07","current":20.66399,"twenty":100.643396,"median":116.016275,"eighty":124.672603,"marketCap":424000000},{"date":"2020-08-14","current":17.154435,"twenty":88.690557,"median":115.462777,"eighty":124.267526,"marketCap":352000000},{"date":"2020-08-21","current":15.985062,"twenty":73.494072,"median":114.946018,"eighty":124.046607,"marketCap":328000000},{"date":"2020-08-28","current":10.42911,"twenty":69.608548,"median":114.468182,"eighty":124.020995,"marketCap":304000000},{"date":"2020-09-04","current":9.193977,"twenty":68.352098,"median":113.847525,"eighty":123.752753,"marketCap":268000000},{"date":"2020-09-11","current":8.782533,"twenty":30.305443,"median":113.241424,"eighty":122.817036,"marketCap":256000000},{"date":"2020-09-18","current":7.822145,"twenty":17.544694,"median":111.414319,"eighty":122.815451,"marketCap":228000000},{"date":"2020-09-25","current":6.422401,"twenty":16.063552,"median":111.228285,"eighty":122.733638,"marketCap":187200000},{"date":"2020-09-30","current":6.312625,"twenty":15.94609,"median":110.877497,"eighty":122.502651,"marketCap":184000000},{"date":"2020-10-09","current":7.136029,"twenty":15.20577,"median":109.782739,"eighty":122.412483,"marketCap":208000000},{"date":"2020-10-16","current":6.806621,"twenty":11.89163,"median":109.088322,"eighty":122.403884,"marketCap":198400000},{"date":"2020-10-23","current":6.504748,"twenty":10.717132,"median":108.564989,"eighty":122.385128,"marketCap":189600000},{"date":"2020-10-30","current":6.226438,"twenty":9.907805,"median":108.381342,"eighty":121.940775,"marketCap":181600000},{"date":"2020-11-06","current":6.007988,"twenty":9.198554,"median":107.398225,"eighty":121.646596,"marketCap":175200000},{"date":"2020-11-13","current":6.309808,"twenty":8.864794,"median":106.4302,"eighty":121.638192,"marketCap":184000000},{"date":"2020-11-20","current":6.310703,"twenty":7.959337,"median":105.282109,"eighty":121.168351,"marketCap":184000000},{"date":"2020-11-27","current":6.065124,"twenty":7.575096,"median":104.926248,"eighty":120.807373,"marketCap":176800000},{"date":"2020-12-04","current":5.900559,"twenty":7.218334,"median":103.492666,"eighty":120.592489,"marketCap":172000000},{"date":"2020-12-11","current":5.818015,"twenty":6.806665,"median":101.493973,"eighty":120.460535,"marketCap":169600000},{"date":"2020-12-18","current":5.734723,"twenty":6.658388,"median":99.709288,"eighty":120.233965,"marketCap":167200000},{"date":"2020-12-24","current":5.487575,"twenty":6.587029,"median":96.213791,"eighty":120.066085,"marketCap":160000000},{"date":"2020-12-31","current":5.432055,"twenty":6.480719,"median":82.182233,"eighty":119.965896,"marketCap":158400000},{"date":"2021-01-08","current":5.485085,"twenty":5.486162,"median":5.596453,"eighty":5.728275,"marketCap":160000000},{"date":"2021-01-15","current":5.322172,"twenty":5.338438,"median":5.500464,"eighty":5.706032,"marketCap":155200000},{"date":"2021-01-22","current":8.094152,"twenty":5.338438,"median":5.514046,"eighty":5.728275,"marketCap":236000000},{"date":"2021-01-29","current":6.55657,"twenty":5.35018,"median":5.583268,"eighty":6.523876,"marketCap":191200000},{"date":"2021-02-05","current":6.695023,"twenty":5.399545,"median":5.706283,"eighty":6.728215,"marketCap":195200000},{"date":"2021-02-11","current":7.682149,"twenty":5.453267,"median":6.035251,"eighty":6.82122,"marketCap":224000000},{"date":"2021-02-19","current":9.60177,"twenty":5.485444,"median":6.474846,"eighty":7.572513,"marketCap":280000000},{"date":"2021-02-26","current":8.089321,"twenty":5.492314,"median":6.571238,"eighty":8.094687,"marketCap":236000000},{"date":"2021-03-05","current":7.807729,"twenty":5.519847,"median":6.722011,"eighty":8.472757,"marketCap":228000000},{"date":"2021-03-12","current":8.216757,"twenty":5.548457,"median":6.818426,"eighty":8.337873,"marketCap":240000000},{"date":"2021-03-19","current":7.807558,"twenty":5.575357,"median":7.11789,"eighty":8.223247,"marketCap":228000000},{"date":"2021-03-26","current":7.392635,"twenty":5.618335,"median":7.393197,"eighty":8.19237,"marketCap":216000000},{"date":"2021-04-01","current":13.998074,"twenty":5.705864,"median":7.464216,"eighty":8.366124,"marketCap":220000000},{"date":"2021-04-09","current":14.503421,"twenty":5.706115,"median":7.530757,"eighty":8.502377,"marketCap":228000000},{"date":"2021-04-16","current":14.009946,"twenty":5.739271,"median":7.675605,"eighty":9.245655,"marketCap":220000000},{"date":"2021-04-23","current":15.047637,"twenty":5.925656,"median":7.806804,"eighty":9.97582,"marketCap":236000000},{"date":"2021-04-30","current":16.054244,"twenty":6.184395,"median":7.807644,"eighty":13.760646,"marketCap":252000000},{"date":"2021-05-07","current":14.525755,"twenty":6.398438,"median":7.94218,"eighty":14.006356,"marketCap":228000000},{"date":"2021-05-14","current":14.27134,"twenty":6.491186,"median":8.08758,"eighty":14.364172,"marketCap":224000000},{"date":"2021-05-21","current":13.764272,"twenty":6.523876,"median":8.094486,"eighty":14.262225,"marketCap":216000000},{"date":"2021-05-28","current":14.280828,"twenty":6.568304,"median":8.22487,"eighty":14.277033,"marketCap":224000000},{"date":"2021-06-04","current":13.778841,"twenty":6.629553,"median":8.500287,"eighty":14.277033,"marketCap":216000000},{"date":"2021-06-11","current":13.517055,"twenty":6.705818,"median":8.775094,"eighty":14.262225,"marketCap":212000000},{"date":"2021-06-18","current":14.02238,"twenty":6.733209,"median":9.190278,"eighty":14.205097,"marketCap":220000000},{"date":"2021-06-25","current":15.810387,"twenty":6.783295,"median":9.739397,"eighty":14.27893,"marketCap":248000000},{"date":"2021-07-02","current":15.544085,"twenty":6.804461,"median":10.00037,"eighty":14.521866,"marketCap":244000000},{"date":"2021-07-09","current":14.013409,"twenty":6.832392,"median":13.506908,"eighty":14.5251,"marketCap":220000000},{"date":"2021-07-16","current":14.268492,"twenty":6.859849,"median":13.513451,"eighty":14.525493,"marketCap":224000000},{"date":"2021-07-23","current":14.264801,"twenty":7.11789,"median":13.51709,"eighty":14.525755,"marketCap":224000000},{"date":"2021-07-30","current":14.515027,"twenty":7.133967,"median":13.624388,"eighty":14.525493,"marketCap":228000000},{"date":"2021-08-06","current":13.993935,"twenty":7.392635,"median":13.759612,"eighty":14.525493,"marketCap":220000000},{"date":"2021-08-13","current":13.986761,"twenty":7.393758,"median":13.763085,"eighty":14.5251,"marketCap":220000000},{"date":"2021-08-20","current":13.212065,"twenty":7.399235,"median":13.762198,"eighty":14.523904,"marketCap":208000000},{"date":"2021-08-27","current":13.722706,"twenty":7.529197,"median":13.753922,"eighty":14.523754,"marketCap":216000000},{"date":"2021-09-03","current":13.590798,"twenty":7.530757,"median":13.730745,"eighty":14.523417,"marketCap":216000000},{"date":"2021-09-10","current":13.327816,"twenty":7.536666,"median":13.723332,"eighty":14.521866,"marketCap":212000000},{"date":"2021-09-17","current":12.166197,"twenty":7.669062,"median":13.716876,"eighty":14.517418,"marketCap":193600000},{"date":"2021-09-24","current":11.055065,"twenty":7.679532,"median":13.590798,"eighty":14.515505,"marketCap":176000000},{"date":"2021-09-30","current":10.049956,"twenty":7.682345,"median":13.580104,"eighty":14.508063,"marketCap":160000000},{"date":"2021-10-08","current":10.805201,"twenty":7.757073,"median":13.517342,"eighty":14.502738,"marketCap":172000000},{"date":"2021-10-15","current":10.812897,"twenty":7.80709,"median":13.515775,"eighty":14.500546,"marketCap":172000000},{"date":"2021-10-22","current":11.32332,"twenty":7.807534,"median":13.50696,"eighty":14.412266,"marketCap":180000000},{"date":"2021-10-29","current":11.113381,"twenty":7.807626,"median":13.462903,"eighty":14.282584,"marketCap":176800000},{"date":"2021-11-05","current":11.056286,"twenty":7.859155,"median":13.335222,"eighty":14.277033,"marketCap":176000000},{"date":"2021-11-12","current":11.245709,"twenty":7.938649,"median":13.233283,"eighty":14.270201,"marketCap":179200000},{"date":"2021-11-19","current":10.995789,"twenty":7.942569,"median":13.076818,"eighty":14.268036,"marketCap":175200000},{"date":"2021-11-26","current":11.035036,"twenty":8.000227,"median":12.821805,"eighty":14.266332,"marketCap":176000000},{"date":"2021-12-03","current":10.489538,"twenty":8.087232,"median":12.166197,"eighty":14.260442,"marketCap":167200000},{"date":"2021-12-10","current":10.634144,"twenty":8.091253,"median":11.521145,"eighty":14.253134,"marketCap":169600000},{"date":"2021-12-17","current":10.279154,"twenty":8.09442,"median":11.371539,"eighty":14.251152,"marketCap":164000000},{"date":"2021-12-24","current":9.981461,"twenty":8.143595,"median":11.321696,"eighty":14.249367,"marketCap":159200000},{"date":"2021-12-31","current":9.782798,"twenty":8.21838,"median":11.312299,"eighty":14.247579,"marketCap":156000000},{"date":"2022-01-07","current":9.330423,"twenty":9.393138,"median":9.780867,"eighty":9.783124,"marketCap":148800000},{"date":"2022-01-14","current":9.547041,"twenty":9.415856,"median":9.56583,"eighty":9.781759,"marketCap":152000000},{"date":"2022-01-21","current":9.34515,"twenty":9.370392,"median":9.536176,"eighty":9.780947,"marketCap":148800000},{"date":"2022-01-28","current":9.085675,"twenty":9.294489,"median":9.46783,"eighty":9.698765,"marketCap":144800000},{"date":"2022-02-04","current":9.090131,"twenty":9.24571,"median":9.440819,"eighty":9.64403,"marketCap":144800000},{"date":"2022-02-11","current":8.728236,"twenty":9.088556,"median":9.387219,"eighty":9.58462,"marketCap":139200000},{"date":"2022-02-18","current":8.575902,"twenty":8.934235,"median":9.328629,"eighty":9.547041,"marketCap":136800000},{"date":"2022-02-25","current":8.015399,"twenty":8.67586,"median":9.24571,"eighty":9.539848,"marketCap":128000000},{"date":"2022-03-04","current":7.609786,"twenty":8.525193,"median":9.163886,"eighty":9.536176,"marketCap":121600000},{"date":"2022-03-11","current":7.146959,"twenty":8.257251,"median":9.085675,"eighty":9.534195,"marketCap":114400000},{"date":"2022-03-18","current":6.900945,"twenty":7.758172,"median":8.935605,"eighty":9.488969,"marketCap":110400000},{"date":"2022-03-25","current":6.596375,"twenty":7.254247,"median":8.728236,"eighty":9.446691,"marketCap":105600000},{"date":"2022-04-01","current":6.63201,"twenty":6.947319,"median":8.675504,"eighty":9.434948,"marketCap":112800000},{"date":"2022-04-08","current":6.34595,"twenty":6.900026,"median":8.624969,"eighty":9.403227,"marketCap":108000000},{"date":"2022-04-14","current":6.484167,"twenty":6.778741,"median":8.497616,"eighty":9.39045,"marketCap":110400000},{"date":"2022-04-22","current":6.38731,"twenty":6.610629,"median":8.292696,"eighty":9.370391,"marketCap":108800000},{"date":"2022-04-29","current":6.480605,"twenty":6.499628,"median":8.015399,"eighty":9.339259,"marketCap":110400000},{"date":"2022-05-06","current":6.38434,"twenty":6.493781,"median":7.810233,"eighty":9.329705,"marketCap":108800000},{"date":"2022-05-13","current":6.75964,"twenty":6.497335,"median":7.756832,"eighty":9.326835,"marketCap":115200000},{"date":"2022-05-20","current":6.479127,"twenty":6.488916,"median":7.303835,"eighty":9.245971,"marketCap":110400000},{"date":"2022-05-27","current":6.196881,"twenty":6.484167,"median":7.146959,"eighty":9.24571,"marketCap":105600000},{"date":"2022-06-02","current":6.293925,"twenty":6.479079,"median":6.947319,"eighty":9.240004,"marketCap":107200000},{"date":"2022-06-10","current":6.994795,"twenty":6.433039,"median":6.903783,"eighty":9.237828,"marketCap":119200000},{"date":"2022-06-17","current":6.47798,"twenty":6.469047,"median":6.897444,"eighty":9.119633,"marketCap":110400000},{"date":"2022-06-24","current":6.619463,"twenty":6.469047,"median":6.829451,"eighty":9.088871,"marketCap":112800000},{"date":"2022-06-30","current":7.137512,"twenty":6.47799,"median":6.785735,"eighty":9.086827,"marketCap":121600000},{"date":"2022-07-08","current":6.620003,"twenty":6.477996,"median":6.811788,"eighty":9.082767,"marketCap":112800000},{"date":"2022-07-15","current":6.431071,"twenty":6.460114,"median":6.738218,"eighty":8.994517,"marketCap":109600000},{"date":"2022-07-22","current":6.854737,"twenty":6.460114,"median":6.75964,"eighty":8.935331,"marketCap":116800000},{"date":"2022-07-29","current":6.478054,"twenty":6.47799,"median":6.714999,"eighty":8.903532,"marketCap":110400000},{"date":"2022-08-05","current":6.384096,"twenty":6.431081,"median":6.712783,"eighty":8.790167,"marketCap":108800000},{"date":"2022-08-12","current":6.628423,"twenty":6.38793,"median":6.6491,"eighty":8.697818,"marketCap":112800000},{"date":"2022-08-19","current":6.527957,"twenty":6.413965,"median":6.666189,"eighty":8.676532,"marketCap":111200000},{"date":"2022-08-26","current":6.38731,"twenty":6.413965,"median":6.630216,"eighty":8.675433,"marketCap":108800000},{"date":"2022-09-02","current":7.252835,"twenty":6.38793,"median":6.63201,"eighty":8.674481,"marketCap":108000000},{"date":"2022-09-09","current":7.09214,"twenty":6.413965,"median":6.673191,"eighty":8.615156,"marketCap":105600000},{"date":"2022-09-16","current":6.769278,"twenty":6.431056,"median":6.694483,"eighty":8.555618,"marketCap":100800000},{"date":"2022-09-23","current":6.554222,"twenty":6.431077,"median":6.666189,"eighty":8.503131,"marketCap":97600000},{"date":"2022-09-30","current":6.392971,"twenty":6.393033,"median":6.646924,"eighty":8.411445,"marketCap":95200000},{"date":"2022-10-07","current":5.855754,"twenty":6.38731,"median":6.624584,"eighty":8.311212,"marketCap":87200000},{"date":"2022-10-14","current":5.264786,"twenty":6.384171,"median":6.620003,"eighty":8.260921,"marketCap":78400000},{"date":"2022-10-21","current":5.211197,"twenty":6.346856,"median":6.61929,"eighty":8.208881,"marketCap":77600000},{"date":"2022-10-28","current":4.889004,"twenty":6.337447,"median":6.608854,"eighty":7.985547,"marketCap":72800000},{"date":"2022-11-04","current":4.29779,"twenty":6.303522,"median":6.58856,"eighty":7.854956,"marketCap":64000000},{"date":"2022-11-11","current":4.574467,"twenty":6.159149,"median":6.572265,"eighty":7.799821,"marketCap":68000000},{"date":"2022-11-18","current":3.881282,"twenty":6.103504,"median":6.571922,"eighty":7.757904,"marketCap":57600000},{"date":"2022-11-25","current":3.776645,"twenty":6.060118,"median":6.571897,"eighty":7.727423,"marketCap":56000000},{"date":"2022-12-02","current":3.629951,"twenty":6.012625,"median":6.549736,"eighty":7.599361,"marketCap":53600000},{"date":"2022-12-09","current":3.791668,"twenty":5.971517,"median":6.527242,"eighty":7.518269,"marketCap":56000000},{"date":"2022-12-16","current":3.954828,"twenty":5.858192,"median":6.513995,"eighty":7.359242,"marketCap":58400000},{"date":"2022-12-23","current":3.782602,"twenty":5.297089,"median":6.492893,"eighty":7.333587,"marketCap":56000000},{"date":"2022-12-30","current":3.731879,"twenty":5.211182,"median":6.487802,"eighty":7.274082,"marketCap":55200000},{"date":"2023-01-06","current":5.411658,"twenty":5.243346,"median":6.484341,"eighty":7.254004,"marketCap":80162933},{"date":"2023-01-13","current":5.855402,"twenty":5.264783,"median":6.480456,"eighty":7.253471,"marketCap":86751668},{"date":"2023-01-20","current":5.325141,"twenty":5.299954,"median":6.478529,"eighty":7.25299,"marketCap":79064811},{"date":"2023-01-27","current":5.914828,"twenty":5.3234,"median":6.478141,"eighty":7.252835,"marketCap":87849790},{"date":"2023-02-03","current":6.271545,"twenty":5.325141,"median":6.478054,"eighty":7.251604,"marketCap":93340402},{"date":"2023-02-10","current":6.784315,"twenty":5.334663,"median":6.478141,"eighty":7.198872,"marketCap":101027258},{"date":"2023-02-17","current":6.124642,"twenty":5.397736,"median":6.478054,"eighty":7.146959,"marketCap":91144157},{"date":"2023-02-24","current":6.12156,"twenty":5.401876,"median":6.478001,"eighty":7.14585,"marketCap":91144157},{"date":"2023-03-03","current":6.415864,"twenty":5.409434,"median":6.47798,"eighty":7.139004,"marketCap":95536647},{"date":"2023-03-10","current":5.530678,"twenty":5.589671,"median":5.678162,"eighty":5.987908,"marketCap":82359178},{"date":"2023-03-17","current":5.014602,"twenty":6.337219,"median":10.251732,"eighty":51.45599,"marketCap":74672321},{"date":"2023-03-24","current":5.825714,"twenty":6.310703,"median":10.187467,"eighty":51.443432,"marketCap":86751668},{"date":"2023-03-31","current":-6.005317,"twenty":6.285534,"median":10.123117,"eighty":51.438371,"marketCap":74672321},{"date":"2023-04-06","current":-6.623545,"twenty":6.271861,"median":10.039322,"eighty":51.395212,"marketCap":82359178},{"date":"2023-04-14","current":-6.358619,"twenty":6.227648,"median":10.022805,"eighty":51.350958,"marketCap":79064811},{"date":"2023-04-21","current":-6.093708,"twenty":6.207811,"median":9.980456,"eighty":51.214708,"marketCap":75770444},{"date":"2023-04-28","current":-6.181983,"twenty":6.194869,"median":9.877622,"eighty":50.75089,"marketCap":76868566},{"date":"2023-05-05","current":-5.918466,"twenty":6.149716,"median":9.783902,"eighty":50.704055,"marketCap":73574199},{"date":"2023-05-12","current":-6.016069,"twenty":6.124642,"median":9.781932,"eighty":50.606806,"marketCap":74672321},{"date":"2023-05-19","current":-5.490614,"twenty":6.12156,"median":9.742934,"eighty":50.024222,"marketCap":68083587},{"date":"2023-05-25","current":-5.400903,"twenty":6.119492,"median":9.60177,"eighty":49.968573,"marketCap":66985465},{"date":"2023-06-02","current":-5.488405,"twenty":6.100259,"median":9.543444,"eighty":49.934253,"marketCap":68083587},{"date":"2023-06-09","current":-5.485127,"twenty":6.064308,"median":9.534195,"eighty":49.70987,"marketCap":68083587},{"date":"2023-06-16","current":-5.58338,"twenty":6.049715,"median":9.457582,"eighty":49.630422,"marketCap":69181709},{"date":"2023-06-23","current":-5.400345,"twenty":6.037232,"median":9.415122,"eighty":49.611558,"marketCap":66985465},{"date":"2023-06-30","current":-5.30686,"twenty":6.017027,"median":9.357278,"eighty":49.559912,"marketCap":65887342},{"date":"2023-07-07","current":-5.494853,"twenty":6.010764,"median":9.329572,"eighty":49.353242,"marketCap":68083587},{"date":"2023-07-14","current":-5.583523,"twenty":5.981389,"median":9.245971,"eighty":48.976557,"marketCap":69181709},{"date":"2023-07-21","current":-5.500936,"twenty":5.938296,"median":9.23811,"eighty":48.783547,"marketCap":68083587},{"date":"2023-07-28","current":-5.508903,"twenty":5.887918,"median":9.194096,"eighty":48.32588,"marketCap":68083587},{"date":"2023-08-04","current":-5.327994,"twenty":5.855736,"median":9.140204,"eighty":47.805668,"marketCap":65887342},{"date":"2023-08-11","current":-4.876749,"twenty":5.836923,"median":9.085675,"eighty":47.451961,"marketCap":60396730},{"date":"2023-08-18","current":-4.248502,"twenty":5.800486,"median":8.9968,"eighty":47.301129,"marketCap":52709874},{"date":"2023-08-25","current":-3.976746,"twenty":5.756113,"median":8.919634,"eighty":47.132728,"marketCap":49415507},{"date":"2023-09-01","current":-1.350286,"twenty":5.723347,"median":8.832798,"eighty":46.971473,"marketCap":60396730},{"date":"2023-09-08","current":-1.351371,"twenty":5.613482,"median":8.728236,"eighty":46.893499,"marketCap":60396730},{"date":"2023-09-15","current":-1.205573,"twenty":5.55927,"median":8.675504,"eighty":46.458654,"marketCap":53807996},{"date":"2023-09-22","current":-1.182239,"twenty":5.503458,"median":8.655683,"eighty":46.026664,"marketCap":52709874},{"date":"2023-09-29","current":-1.156086,"twenty":5.471216,"median":8.514699,"eighty":45.876194,"marketCap":51611751},{"date":"2023-10-06","current":-1.155943,"twenty":5.428601,"median":8.500287,"eighty":45.736842,"marketCap":51611751},{"date":"2023-10-13","current":-1.157118,"twenty":5.411525,"median":8.37109,"eighty":45.565812,"marketCap":51611751},{"date":"2023-10-20","current":-1.157113,"twenty":5.399392,"median":8.292696,"eighty":45.551341,"marketCap":51611751},{"date":"2023-10-27","current":-0.985012,"twenty":5.337587,"median":8.24106,"eighty":45.533629,"marketCap":43924895},{"date":"2023-11-03","current":-0.98465,"twenty":5.300405,"median":8.094821,"eighty":45.462415,"marketCap":43924895},{"date":"2023-11-10","current":-1.158968,"twenty":5.221913,"median":8.08758,"eighty":45.291467,"marketCap":51611751},{"date":"2023-11-17","current":-1.259739,"twenty":5.173791,"median":7.959386,"eighty":45.194359,"marketCap":56004241},{"date":"2023-11-24","current":-1.211067,"twenty":5.158394,"median":7.942666,"eighty":45.179254,"marketCap":53807996},{"date":"2023-12-01","current":-1.035248,"twenty":5.021661,"median":7.866137,"eighty":45.119516,"marketCap":46121139},{"date":"2023-12-08","current":-0.937146,"twenty":4.955761,"median":7.816189,"eighty":45.053853,"marketCap":41728650},{"date":"2023-12-15","current":-1.209235,"twenty":4.88883,"median":7.807558,"eighty":44.719691,"marketCap":53807996},{"date":"2023-12-22","current":-1.232383,"twenty":4.583609,"median":7.782488,"eighty":44.391687,"marketCap":54906119},{"date":"2023-12-29","current":-1.208208,"twenty":4.512723,"median":7.756832,"eighty":44.382888,"marketCap":53807996},{"date":"2024-01-05","current":-1.035863,"twenty":4.366871,"median":7.682476,"eighty":44.16402,"marketCap":46121139},{"date":"2024-01-12","current":-1.108487,"twenty":4.148598,"median":7.639424,"eighty":44.016527,"marketCap":49415507},{"date":"2024-01-19","current":-0.960679,"twenty":3.951338,"median":7.536666,"eighty":43.857886,"marketCap":42826772},{"date":"2024-01-26","current":-0.887528,"twenty":3.903374,"median":7.469835,"eighty":43.696024,"marketCap":39532405},{"date":"2024-02-02","current":-0.886721,"twenty":3.784164,"median":7.393758,"eighty":43.438446,"marketCap":39532405},{"date":"2024-02-09","current":-0.886728,"twenty":3.776188,"median":7.35706,"eighty":43.288319,"marketCap":39532405},{"date":"2024-02-16","current":-0.812647,"twenty":3.729449,"median":7.273251,"eighty":42.756992,"marketCap":36238038},{"date":"2024-02-23","current":-1.28013,"twenty":3.686669,"median":7.263725,"eighty":40.32626,"marketCap":57102363},{"date":"2024-03-01","current":-1.426948,"twenty":3.626125,"median":7.253223,"eighty":38.515234,"marketCap":63691098},{"date":"2024-03-08","current":-1.206833,"twenty":-0.832501,"median":7.225238,"eighty":35.943154,"marketCap":53807996},{"date":"2024-03-15","current":-1.15736,"twenty":-0.886701,"median":7.14585,"eighty":34.326803,"marketCap":51611751},{"date":"2024-03-22","current":-1.305306,"twenty":-0.886877,"median":7.13677,"eighty":34.040626,"marketCap":58200486},{"date":"2024-03-28","current":-0.647675,"twenty":-0.886997,"median":7.134934,"eighty":33.974231,"marketCap":49415507},{"date":"2024-04-05","current":-0.61869,"twenty":-0.88693,"median":7.11789,"eighty":33.517585,"marketCap":47219262},{"date":"2024-04-12","current":-0.560571,"twenty":-0.886858,"median":7.070299,"eighty":32.983231,"marketCap":42826772},{"date":"2024-04-19","current":-0.546581,"twenty":-0.886833,"median":6.998762,"eighty":32.82161,"marketCap":41728650},{"date":"2024-04-26","current":-0.589938,"twenty":-0.886768,"median":6.949971,"eighty":32.807293,"marketCap":45023017},{"date":"2024-05-03","current":-0.547604,"twenty":-0.886725,"median":6.938982,"eighty":32.674203,"marketCap":41728650},{"date":"2024-05-10","current":-0.605343,"twenty":-0.886681,"median":6.900945,"eighty":32.460264,"marketCap":46121139},{"date":"2024-05-17","current":-0.635198,"twenty":-0.886603,"median":6.897444,"eighty":32.347734,"marketCap":48317384},{"date":"2024-05-24","current":-0.735635,"twenty":-0.886509,"median":6.858984,"eighty":31.876378,"marketCap":56004241},{"date":"2024-05-31","current":-0.734897,"twenty":-0.876622,"median":6.854737,"eighty":31.159894,"marketCap":56004241},{"date":"2024-06-07","current":-1.052781,"twenty":-0.886603,"median":6.839752,"eighty":30.087254,"marketCap":80162933},{"date":"2024-06-14","current":-1.124881,"twenty":-0.886828,"median":6.809226,"eighty":27.045837,"marketCap":85653545},{"date":"2024-06-21","current":-1.587706,"twenty":-0.887027,"median":6.806621,"eighty":25.880956,"marketCap":120793461},{"date":"2024-06-28","current":-1.514518,"twenty":-0.911253,"median":6.781159,"eighty":25.650845,"marketCap":115302849},{"date":"2024-07-05","current":-1.485646,"twenty":-0.937258,"median":6.76448,"eighty":25.643583,"marketCap":113106605},{"date":"2024-07-12","current":-1.312857,"twenty":-0.960708,"median":6.722011,"eighty":25.504723,"marketCap":99929136},{"date":"2024-07-19","current":-1.153836,"twenty":-0.984653,"median":6.715555,"eighty":25.094456,"marketCap":87849790},{"date":"2024-07-26","current":-1.00996,"twenty":-0.985449,"median":6.695023,"eighty":21.702121,"marketCap":76868566},{"date":"2024-08-02","current":-0.951224,"twenty":-0.985449,"median":6.666189,"eighty":17.242082,"marketCap":72476077},{"date":"2024-08-09","current":-1.069504,"twenty":-1.010968,"median":6.63201,"eighty":16.575611,"marketCap":81261056},{"date":"2024-08-16","current":-0.881288,"twenty":-1.034157,"median":6.619472,"eighty":16.296686,"marketCap":66985465},{"date":"2024-08-23","current":-0.895661,"twenty":-1.034157,"median":6.596375,"eighty":15.985524,"marketCap":68083587},{"date":"2024-08-30","current":-0.741891,"twenty":-1.034157,"median":6.585906,"eighty":15.429519,"marketCap":57102363},{"date":"2024-09-06","current":-0.685043,"twenty":-1.034157,"median":6.571939,"eighty":15.288115,"marketCap":52709874},{"date":"2024-09-13","current":-0.598858,"twenty":-1.034157,"median":6.55657,"eighty":15.035193,"marketCap":46121139},{"date":"2024-09-20","current":-0.827881,"twenty":-1.034172,"median":6.527599,"eighty":14.775552,"marketCap":63691098},{"date":"2024-09-27","current":-0.815272,"twenty":-1.034172,"median":6.502574,"eighty":14.527985,"marketCap":62592975},{"date":"2024-10-04","current":-1.676116,"twenty":-1.034299,"median":6.48913,"eighty":14.524382,"marketCap":128480318},{"date":"2024-10-10","current":-1.817832,"twenty":-1.035873,"median":6.484167,"eighty":14.522176,"marketCap":139461542},{"date":"2024-10-18","current":-1.817516,"twenty":-1.055299,"median":6.478141,"eighty":14.369429,"marketCap":139461542},{"date":"2024-10-25","current":-2.004448,"twenty":-1.064171,"median":6.477996,"eighty":14.265822,"marketCap":153737133},{"date":"2024-11-01","current":-1.760235,"twenty":-1.093159,"median":6.447043,"eighty":14.245631,"marketCap":135069052},{"date":"2024-11-08","current":-1.918254,"twenty":-1.10828,"median":6.431509,"eighty":14.022951,"marketCap":147148398},{"date":"2024-11-15","current":-1.644124,"twenty":-1.108524,"median":6.420326,"eighty":14.005281,"marketCap":126284073},{"date":"2024-11-22","current":-1.429442,"twenty":-1.131511,"median":6.393048,"eighty":13.993993,"marketCap":109812238},{"date":"2024-11-29","current":-1.372143,"twenty":-1.132733,"median":6.386748,"eighty":13.894619,"marketCap":105419748},{"date":"2024-12-06","current":-1.486877,"twenty":-1.153925,"median":6.358564,"eighty":13.769819,"marketCap":114204727},{"date":"2024-12-13","current":-1.416631,"twenty":-1.156285,"median":6.340884,"eighty":13.763943,"marketCap":108714115},{"date":"2024-12-20","current":-1.861024,"twenty":-1.157169,"median":6.337182,"eighty":13.737739,"marketCap":142755909},{"date":"2024-12-27","current":-2.033915,"twenty":-1.157434,"median":6.310256,"eighty":13.723206,"marketCap":155933377},{"date":"2025-01-03","current":-1.802655,"twenty":-1.159103,"median":6.28468,"eighty":13.591253,"marketCap":138363419},{"date":"2025-01-10","current":-1.672767,"twenty":-1.173496,"median":6.227683,"eighty":13.517292,"marketCap":128480318},{"date":"2025-01-17","current":-1.742846,"twenty":-1.18341,"median":6.199221,"eighty":13.506929,"marketCap":133970930},{"date":"2025-01-24","current":-1.628258,"twenty":-1.205199,"median":6.162212,"eighty":13.330778,"marketCap":125185951},{"date":"2025-01-28","current":-1.514197,"twenty":-1.205704,"median":6.147313,"eighty":13.269164,"marketCap":116400972},{"date":"2025-02-07","current":-1.64314,"twenty":-1.207447,"median":6.124335,"eighty":12.696826,"marketCap":126284073},{"date":"2025-02-14","current":-1.485749,"twenty":-1.210856,"median":6.117762,"eighty":11.622185,"marketCap":114204727},{"date":"2025-02-21","current":-1.559665,"twenty":-1.212003,"median":6.070706,"eighty":11.343688,"marketCap":119695339},{"date":"2025-02-28","current":-1.430824,"twenty":-1.232887,"median":6.055526,"eighty":11.251751,"marketCap":109812238},{"date":"2025-03-07","current":-1.760004,"twenty":-1.260094,"median":6.036722,"eighty":11.18137,"marketCap":108714115},{"date":"2025-03-14","current":-1.688815,"twenty":-1.279528,"median":6.011536,"eighty":11.097736,"marketCap":104321626},{"date":"2025-03-21","current":-1.546523,"twenty":-1.30375,"median":5.994869,"eighty":10.992276,"marketCap":95536647},{"date":"2025-03-28","current":-1.45694,"twenty":-1.312171,"median":5.934385,"eighty":10.932356,"marketCap":90046035},{"date":"2025-04-03","current":-1.491299,"twenty":-1.351426,"median":5.884988,"eighty":10.897875,"marketCap":92242279},{"date":"2025-04-11","current":-1.566744,"twenty":-1.369562,"median":5.855555,"eighty":10.811358,"marketCap":96634769},{"date":"2025-04-17","current":-1.566363,"twenty":-1.388599,"median":5.825714,"eighty":10.71385,"marketCap":96634769},{"date":"2025-04-25","current":-1.60266,"twenty":-1.402652,"median":5.763047,"eighty":10.540661,"marketCap":98831014},{"date":"2025-04-30","current":-1.389628,"twenty":-1.416631,"median":5.748389,"eighty":10.486901,"marketCap":85653545}],"updateTime":1746102812027}}}