港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康特隆

0.078

-0.002-2.50%

成交量：5,000.00

成交額：390.00

市值：8,565.35萬

市盈率：-1.39

高：0.078

開：0.078

低：0.078

收：0.080

資料載入中...

總覽公司新聞公告

康特隆上漲14.53%，報0.134元/股

康特隆盤中異動急速上漲5.98%報0.124港元

康特隆(01912)股價上升5.983%，現價港幣$0.124

阿斯达克财经

康特隆盤中異動大幅下跌5.15%

康特隆盤中異動早盤股價大跌7.04%報0.132港元

康特隆上榜12月27日主力資金加倉幅度前10個股（附名單）

康特隆盤中異動急速下跌8.11%

康特隆上榜12月24日主力資金加倉幅度前10個股（附名單）

康特隆盤中異動早盤大幅下跌5.67%

康特隆12月23日收盤上漲8.46%，成交359.23萬港元

康特隆(01912)上漲17.69%，報0.153元/股

港股半導體股走強康特隆漲近14%

每日经济新闻

港股半導體股走強，康特隆(01912.HK)漲13.85%、中芯國際(00981.HK)漲4.77%、宏光半導體(006

康特隆盤中異動大幅上漲7.69%

康特隆上榜12月20日主力資金加倉幅度前10個股（附名單）

傳聞來襲！港A半導體板塊全面爆發，中芯國際漲超10%

康特隆(01912)上漲49.06%，報0.158元/股

康特隆盤中異動股價大漲8.00%報0.108港元

康特隆(01912)股價上升8%，現價港幣$0.108

阿斯达克财经

康特隆盤中異動大幅拉昇5.26%報0.100港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01912/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01912","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01912\",,,,,undefined,":{"symbol":"01912","market":"HK","secType":"STK","nameCN":"康特隆","latestPrice":0.078,"timestamp":1746000497031,"preClose":0.08,"halted":0,"volume":5000,"delay":0,"floatShares":1098122380,"shares":1098122380,"eps":-0.056138636134447265,"marketStatus":"未開盤","change":-0.002,"latestTime":"04-30 16:08:17","open":0.078,"high":0.078,"low":0.078,"amount":390,"amplitude":0,"askPrice":0.08,"askSize":10000,"bidPrice":0.077,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.056138636134447265,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.016835016835016835,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01912\",,,,,undefined,":{"symbol":"01912","floatShares":1098122380,"roa":"-5.71%","roe":"-42.14%","lyrEps":-0.056139,"volumeRatio":0.016835016835016835,"shares":1098122380,"dividePrice":0,"high":0.078,"amplitude":0,"preClose":0.08,"low":0.078,"week52Low":0.036,"pbRate":"0.73","psRate":"0.18","week52High":0.35,"institutionHeld":0,"latestPrice":0.078,"committee":0.904762,"eps":-0.056138636134447265,"divideRate":0,"volume":5000,"delay":0,"ttmEps":-0.056138636134447265,"open":0.078,"prevYearClose":0.136,"prevWeekClose":0.09,"prevMonthClose":0.078,"prevQuarterClose":0.081,"fiveDayClose":0.087,"twentyDayClose":0.082,"sixtyDayClose":0.106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01912\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500132065","title":"康特隆上漲14.53%，報0.134元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132065","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132065?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:25","pubTimestamp":1735874749,"startTime":"0","endTime":"0","summary":"1月3日，康特隆(01912)盘中上涨14.53%，截至11:25，报0.134元/股，成交158.96万元。康特隆科技有限公司是一家专业从事提供、设计及开发IC应用解决方案以及销售用于消费及工业产品的IC的无晶圆厂半导体应用解决方案提供商。公司通过多年的发展和重组，已经建立了涵盖IC采购、IC解决方案研发至市场推广及销售服务的全面整合的服务能力。截至2024年中报，康特隆营业总收入2.19亿元、净利润-2019.74万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031130299859b2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031130299859b2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2500134846","title":"康特隆盤中異動 急速上漲5.98%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:00","pubTimestamp":1735873258,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时00分，康特隆股票出现波动，股价快速上涨5.98%。截至发稿，该股报0.124港元/股，成交量22万股，换手率0.02%，振幅3.42%。资金方面，该股资金流入2.432万港元，流出2400港元。康特隆股票所在的半导体行业中，整体涨幅为0.39%。其相关个股中，顺泰控股、中芯国际、康特隆涨幅较大，振幅较大的相关个股有宏光半导体股权、顺泰控股、脑洞科技，振幅分别为70.83%、9.50%、7.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010311005995f7460f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010311005995f7460f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2500134444","title":"康特隆(01912)股價上升5.983%，現價港幣$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:00","pubTimestamp":1735873200,"startTime":"0","endTime":"0","summary":"[上升股]康特隆(01912) 股价在上午11:00比前收市价上升5.983%，现股价为港币$0.124。至目前为止，今日最高价为$0.124，而最低价为$0.12。总成交量为17.5万股，总成交金额为港币$2.114万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501032336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2500969075","title":"康特隆盤中異動 大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:51","pubTimestamp":1735782693,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时51分，康特隆股票出现异动，股价快速跳水5.15%。截至发稿，该股报0.129港元/股，成交量21.5万股，换手率0.02%，振幅5.88%。康特隆股票所在的半导体行业中，整体跌幅为0.19%。其相关个股中，脑洞科技、美佳音控股、芯智控股涨幅较大，振幅较大的相关个股有顺泰控股、宏光半导体、康特隆，振幅分别为7.30%、5.97%、5.88%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102095134a21226ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102095134a21226ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2495695315","title":"康特隆盤中異動 早盤股價大跌7.04%報0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695315?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:22","pubTimestamp":1735528927,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘11时22分，康特隆股票出现异动，股价快速跳水7.04%。截至发稿，该股报0.132港元/股，成交量433万股，换手率0.39%，振幅9.86%。资金方面，该股资金流入44.051万港元，流出13.5245万港元。康特隆股票所在的半导体行业中，整体涨幅为1.78%。其相关个股中，宏光半导体、中芯国际、华虹半导体涨幅较大，振幅较大的相关个股有英诺赛科、芯智控股、宏光半导体，振幅分别为10.21%、10.06%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230112207a20e75ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230112207a20e75ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2494875214","title":"康特隆上榜12月27日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875214","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875214?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287372,"startTime":"0","endTime":"0","summary":"12月27日, 康特隆股价跌4.05%，报收0.14元，成交金额145万元，换手率0.92%，振幅8.78%，量比0.74。康特隆今日主力资金净流入106万元，上一交易日主力净流出4万元。该股近5个交易日上涨42.00%，主力资金累计净流入205万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入204万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161632a20b8b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161632a20b8b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2494463428","title":"康特隆盤中異動 急速下跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494463428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494463428?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:42","pubTimestamp":1735263765,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时42分，康特隆股票出现波动，股价快速下跌8.11%。截至发稿，该股报0.136港元/股，成交量10.5万股，换手率0.01%，振幅8.11%。康特隆股票所在的半导体行业中，整体涨幅为0.56%。其相关个股中，芯智控股、中芯国际、晶门半导体涨幅较大，振幅较大的相关个股有芯智控股、晶门半导体、中芯国际，振幅分别为13.12%、4.21%、4.12%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270942459850df82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270942459850df82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2493777563","title":"康特隆上榜12月24日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028214,"startTime":"0","endTime":"0","summary":"12月24日, 康特隆股价涨4.96%，报收0.15元，成交金额209万元，换手率1.35%，振幅12.06%，量比1.59。康特隆今日主力资金净流入164万元，上一交易日主力净流出4万元。|12月24日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|微盟集团|4.08%|#|康特隆|1.01%|#|大众公用|1.00%|#|高地股份|0.97%|#|智城发展控股|0.87%|#|智云健康|0.78%|#|经发物业|0.73%|#|伟立控股|0.72%|#|创梦天地|0.71%|#|中国金石|0.69%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161802a2070f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161802a2070f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2493728672","title":"康特隆盤中異動 早盤大幅下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728672?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:57","pubTimestamp":1735009069,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时57分，康特隆股票出现波动，股价快速下挫5.67%。截至发稿，该股报0.133港元/股，成交量659.5万股，换手率0.60%，振幅10.64%。康特隆股票所在的半导体行业中，整体跌幅为0.02%。其相关个股中，顺泰控股、先思行集团、贝克微涨幅较大，振幅较大的相关个股有康特隆、硬蛋创新、宏光半导体，振幅分别为10.64%、10.16%、3.28%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224105753ab8f8387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224105753ab8f8387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2493201733","title":"康特隆12月23日收盤上漲8.46%，成交359.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201733?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:17","pubTimestamp":1734941859,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。康特隆收报0.141港元/股，上涨8.46%，成交量2496.5万股，成交额359.23万港元，振幅16.15%。最近一个月来，康特隆累计涨幅17.12%，今年来累计涨幅165.31%，跑赢恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，康特隆实现营业总收入2.19亿元，同比减少6.99%；归母净利润-2019.74万元，同比减少4.46%；毛利率7.72%，资产负债率62.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162141a2042e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162141a2042e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2493203539","title":"康特隆(01912)上漲17.69%，報0.153元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203539?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:29","pubTimestamp":1734920943,"startTime":"0","endTime":"0","summary":"12月23日，康特隆(01912)盘中上涨17.69%，截至10:29，报0.153元/股，成交100.38万元。康特隆科技有限公司是一家专业从事提供、设计及开发IC应用解决方案以及销售用于消费及工业产品的IC的无晶圆厂半导体应用解决方案提供商。公司通过多年的发展和重组，已经建立了涵盖IC采购、IC解决方案研发至市场推广及销售服务的全面整合的服务能力。截至2024年中报，康特隆营业总收入2.19亿元、净利润-2019.74万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23102946686041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2493208527","title":"港股半導體股走強 康特隆漲近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208527","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208527?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:01","pubTimestamp":1734919304,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月23日，截至发稿，港股半导体股走强，康特隆(01912.HK)涨13.85%、中芯国际(00981.HK)涨4.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412233275735998.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233275735998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK1167","HSTECH","YANG","01912"],"gpt_icon":0},{"id":"2493277429","title":"港股半導體股走強，康特隆(01912.HK)漲13.85%、中芯國際(00981.HK)漲4.77%、宏光半導體(006","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277429","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493277429?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:55","pubTimestamp":1734918934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688981","LU1064130708.USD","159582","BK1167","BK0214","LU2148510915.USD","BK1526","YANG","BK1610","BK1163","06908","HSCEI","00981","BK1607","LU1064131003.USD","HSTECH","07226","01912"],"gpt_icon":0},{"id":"2493827054","title":"康特隆盤中異動 大幅上漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493827054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493827054?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:31","pubTimestamp":1734917478,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时31分，康特隆股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.140港元/股，成交量3万股，换手率0.00%，振幅4.62%。康特隆股票所在的半导体行业中，整体涨幅为0.80%。其相关个股中，康特隆、脑洞科技、贝克微涨幅较大，振幅较大的相关个股有康特隆、上海复旦、晶门半导体，振幅分别为4.62%、2.45%、2.13%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309311895eac59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309311895eac59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2492495997","title":"康特隆上榜12月20日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682548,"startTime":"0","endTime":"0","summary":"12月20日, 康特隆股价涨22.64%，报收0.13元，成交金额273万元，换手率1.84%，振幅49.06%，量比37.42。康特隆今日主力资金净流入102万元，上一交易日主力净流出0万元。该股近5个交易日上涨31.31%，主力资金累计净流入102万元；近20日主力资金累计净流入100万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161651a1fd27ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161651a1fd27ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2492013462","title":"傳聞來襲！港A半導體板塊全面爆發，中芯國際漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013462","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:02","pubTimestamp":1734678174,"startTime":"0","endTime":"0","summary":"半导体的春天又来了？","market":"hk","thumbnail":"https://img3.gelonghui.com/78e85-1111adb8-ca30-4cf3-97ef-701d76414efc.jpg?guru_height=825&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e85-1111adb8-ca30-4cf3-97ef-701d76414efc.jpg?guru_height=825&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e888807131a4a3f7edaccc8fe59c0e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1511292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["688691","01912","BK0231","00981","688591","BK0188","BK0214","SMI","688693","600171","06908","LU2148510915.USD","BK0010","688981","BK0067","02878","LU1064130708.USD","02203","BK1607","BK1167","603893","BK1163","LU1064131003.USD","BK1526","BK0099","BK1610","BK0028"],"gpt_icon":1},{"id":"2492454237","title":"康特隆(01912)上漲49.06%，報0.158元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454237?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:35","pubTimestamp":1734665722,"startTime":"0","endTime":"0","summary":"12月20日，康特隆(01912)盘中上涨49.06%，截至11:35，报0.158元/股，成交114.97万元。康特隆科技有限公司是一家专业从事提供、设计及开发IC应用解决方案以及销售用于消费及工业产品的IC的无晶圆厂半导体应用解决方案提供商。公司通过多年的发展和重组，已经建立了涵盖IC采购、IC解决方案研发至市场推广及销售服务的全面整合的服务能力。截至2024年中报，康特隆营业总收入2.19亿元、净利润-2019.74万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20113546623415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2492112219","title":"康特隆盤中異動 股價大漲8.00%報0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112219?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:15","pubTimestamp":1734592551,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时15分，康特隆股票出现异动，股价急速拉升8.00%。截至发稿，该股报0.108港元/股，成交量12.5万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入1.08万港元，流出2450港元。康特隆股票所在的半导体行业中，整体涨幅为0.31%。其相关个股中，脑洞科技、芯智控股、中芯国际涨幅较大，振幅较大的相关个股有美佳音控股、脑洞科技、贝克微，振幅分别为15.38%、11.31%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915155195ea6d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915155195ea6d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2492117291","title":"康特隆(01912)股價上升8%，現價港幣$0.108","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117291?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:15","pubTimestamp":1734592500,"startTime":"0","endTime":"0","summary":"[上升股]康特隆(01912) 股价在下午03:15比前收市价上升8%，现股价为港币$0.108。至目前为止，今日最高价为$0.108，而最低价为$0.098。总成交量为12.5万股，总成交金额为港币$1.325万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412191924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2492921798","title":"康特隆盤中異動 大幅拉昇5.26%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:17","pubTimestamp":1734499054,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时17分，康特隆股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.100港元/股，成交量34万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入3.3545万港元，流出0港元。康特隆股票所在的半导体行业中，整体涨幅为0.56%。其相关个股中，美佳音控股、宏光半导体、上海复旦涨幅较大，振幅较大的相关个股有美佳音控股、宏光半导体、上海复旦，振幅分别为18.60%、10.42%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813173495ea44fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813173495ea44fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01912\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01912","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01912\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01912\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01912\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01912","date":"2025-04-30","current":-1.389628,"percent":0.204878,"low":-6.623545,"twenty":-1.416631,"median":5.748389,"eighty":10.486901,"high":136.461982,"avg":9.387094,"sd":25.212952,"marketCap":85653545},"quantilePoints":[{"date":"2020-05-08","current":122.402558,"twenty":98.643449,"median":113.309814,"eighty":124.642685,"marketCap":2511999200},{"date":"2020-05-15","current":128.256473,"twenty":99.89312,"median":114.0118,"eighty":124.642685,"marketCap":2632000000},{"date":"2020-05-22","current":120.773216,"twenty":100.673297,"median":114.747842,"eighty":126.484062,"marketCap":2480000000},{"date":"2020-05-29","current":118.497354,"twenty":101.177663,"median":115.30482,"eighty":126.004005,"marketCap":2431999200},{"date":"2020-06-05","current":118.13823,"twenty":101.648984,"median":115.875869,"eighty":125.352026,"marketCap":2424000000},{"date":"2020-06-12","current":118.527667,"twenty":102.700678,"median":116.551245,"eighty":124.642685,"marketCap":2432000000},{"date":"2020-06-19","current":122.816655,"twenty":103.524616,"median":116.579101,"eighty":124.499658,"marketCap":2520000000},{"date":"2020-06-26","current":126.32228,"twenty":103.951779,"median":117.35844,"eighty":124.981149,"marketCap":2592000000},{"date":"2020-07-03","current":130.614875,"twenty":104.505906,"median":118.13823,"eighty":125.579876,"marketCap":2680000000},{"date":"2020-07-10","current":114.616899,"twenty":104.966271,"median":118.289058,"eighty":125.579876,"marketCap":2352000000},{"date":"2020-07-17","current":107.94761,"twenty":105.153283,"median":118.087895,"eighty":125.052663,"marketCap":2216000000},{"date":"2020-07-24","current":13.837742,"twenty":105.153283,"median":116.965742,"eighty":124.766609,"marketCap":284000000},{"date":"2020-07-31","current":11.891741,"twenty":103.396814,"median":116.566917,"eighty":124.765353,"marketCap":244000000},{"date":"2020-08-07","current":20.66399,"twenty":100.643396,"median":116.016275,"eighty":124.672603,"marketCap":424000000},{"date":"2020-08-14","current":17.154435,"twenty":88.690557,"median":115.462777,"eighty":124.267526,"marketCap":352000000},{"date":"2020-08-21","current":15.985062,"twenty":73.494072,"median":114.946018,"eighty":124.046607,"marketCap":328000000},{"date":"2020-08-28","current":10.42911,"twenty":69.608548,"median":114.468182,"eighty":124.020995,"marketCap":304000000},{"date":"2020-09-04","current":9.193977,"twenty":68.352098,"median":113.847525,"eighty":123.752753,"marketCap":268000000},{"date":"2020-09-11","current":8.782533,"twenty":30.305443,"median":113.241424,"eighty":122.817036,"marketCap":256000000},{"date":"2020-09-18","current":7.822145,"twenty":17.544694,"median":111.414319,"eighty":122.815451,"marketCap":228000000},{"date":"2020-09-25","current":6.422401,"twenty":16.063552,"median":111.228285,"eighty":122.733638,"marketCap":187200000},{"date":"2020-09-30","current":6.312625,"twenty":15.94609,"median":110.877497,"eighty":122.502651,"marketCap":184000000},{"date":"2020-10-09","current":7.136029,"twenty":15.20577,"median":109.782739,"eighty":122.412483,"marketCap":208000000},{"date":"2020-10-16","current":6.806621,"twenty":11.89163,"median":109.088322,"eighty":122.403884,"marketCap":198400000},{"date":"2020-10-23","current":6.504748,"twenty":10.717132,"median":108.564989,"eighty":122.385128,"marketCap":189600000},{"date":"2020-10-30","current":6.226438,"twenty":9.907805,"median":108.381342,"eighty":121.940775,"marketCap":181600000},{"date":"2020-11-06","current":6.007988,"twenty":9.198554,"median":107.398225,"eighty":121.646596,"marketCap":175200000},{"date":"2020-11-13","current":6.309808,"twenty":8.864794,"median":106.4302,"eighty":121.638192,"marketCap":184000000},{"date":"2020-11-20","current":6.310703,"twenty":7.959337,"median":105.282109,"eighty":121.168351,"marketCap":184000000},{"date":"2020-11-27","current":6.065124,"twenty":7.575096,"median":104.926248,"eighty":120.807373,"marketCap":176800000},{"date":"2020-12-04","current":5.900559,"twenty":7.218334,"median":103.492666,"eighty":120.592489,"marketCap":172000000},{"date":"2020-12-11","current":5.818015,"twenty":6.806665,"median":101.493973,"eighty":120.460535,"marketCap":169600000},{"date":"2020-12-18","current":5.734723,"twenty":6.658388,"median":99.709288,"eighty":120.233965,"marketCap":167200000},{"date":"2020-12-24","current":5.487575,"twenty":6.587029,"median":96.213791,"eighty":120.066085,"marketCap":160000000},{"date":"2020-12-31","current":5.432055,"twenty":6.480719,"median":82.182233,"eighty":119.965896,"marketCap":158400000},{"date":"2021-01-08","current":5.485085,"twenty":5.486162,"median":5.596453,"eighty":5.728275,"marketCap":160000000},{"date":"2021-01-15","current":5.322172,"twenty":5.338438,"median":5.500464,"eighty":5.706032,"marketCap":155200000},{"date":"2021-01-22","current":8.094152,"twenty":5.338438,"median":5.514046,"eighty":5.728275,"marketCap":236000000},{"date":"2021-01-29","current":6.55657,"twenty":5.35018,"median":5.583268,"eighty":6.523876,"marketCap":191200000},{"date":"2021-02-05","current":6.695023,"twenty":5.399545,"median":5.706283,"eighty":6.728215,"marketCap":195200000},{"date":"2021-02-11","current":7.682149,"twenty":5.453267,"median":6.035251,"eighty":6.82122,"marketCap":224000000},{"date":"2021-02-19","current":9.60177,"twenty":5.485444,"median":6.474846,"eighty":7.572513,"marketCap":280000000},{"date":"2021-02-26","current":8.089321,"twenty":5.492314,"median":6.571238,"eighty":8.094687,"marketCap":236000000},{"date":"2021-03-05","current":7.807729,"twenty":5.519847,"median":6.722011,"eighty":8.472757,"marketCap":228000000},{"date":"2021-03-12","current":8.216757,"twenty":5.548457,"median":6.818426,"eighty":8.337873,"marketCap":240000000},{"date":"2021-03-19","current":7.807558,"twenty":5.575357,"median":7.11789,"eighty":8.223247,"marketCap":228000000},{"date":"2021-03-26","current":7.392635,"twenty":5.618335,"median":7.393197,"eighty":8.19237,"marketCap":216000000},{"date":"2021-04-01","current":13.998074,"twenty":5.705864,"median":7.464216,"eighty":8.366124,"marketCap":220000000},{"date":"2021-04-09","current":14.503421,"twenty":5.706115,"median":7.530757,"eighty":8.502377,"marketCap":228000000},{"date":"2021-04-16","current":14.009946,"twenty":5.739271,"median":7.675605,"eighty":9.245655,"marketCap":220000000},{"date":"2021-04-23","current":15.047637,"twenty":5.925656,"median":7.806804,"eighty":9.97582,"marketCap":236000000},{"date":"2021-04-30","current":16.054244,"twenty":6.184395,"median":7.807644,"eighty":13.760646,"marketCap":252000000},{"date":"2021-05-07","current":14.525755,"twenty":6.398438,"median":7.94218,"eighty":14.006356,"marketCap":228000000},{"date":"2021-05-14","current":14.27134,"twenty":6.491186,"median":8.08758,"eighty":14.364172,"marketCap":224000000},{"date":"2021-05-21","current":13.764272,"twenty":6.523876,"median":8.094486,"eighty":14.262225,"marketCap":216000000},{"date":"2021-05-28","current":14.280828,"twenty":6.568304,"median":8.22487,"eighty":14.277033,"marketCap":224000000},{"date":"2021-06-04","current":13.778841,"twenty":6.629553,"median":8.500287,"eighty":14.277033,"marketCap":216000000},{"date":"2021-06-11","current":13.517055,"twenty":6.705818,"median":8.775094,"eighty":14.262225,"marketCap":212000000},{"date":"2021-06-18","current":14.02238,"twenty":6.733209,"median":9.190278,"eighty":14.205097,"marketCap":220000000},{"date":"2021-06-25","current":15.810387,"twenty":6.783295,"median":9.739397,"eighty":14.27893,"marketCap":248000000},{"date":"2021-07-02","current":15.544085,"twenty":6.804461,"median":10.00037,"eighty":14.521866,"marketCap":244000000},{"date":"2021-07-09","current":14.013409,"twenty":6.832392,"median":13.506908,"eighty":14.5251,"marketCap":220000000},{"date":"2021-07-16","current":14.268492,"twenty":6.859849,"median":13.513451,"eighty":14.525493,"marketCap":224000000},{"date":"2021-07-23","current":14.264801,"twenty":7.11789,"median":13.51709,"eighty":14.525755,"marketCap":224000000},{"date":"2021-07-30","current":14.515027,"twenty":7.133967,"median":13.624388,"eighty":14.525493,"marketCap":228000000},{"date":"2021-08-06","current":13.993935,"twenty":7.392635,"median":13.759612,"eighty":14.525493,"marketCap":220000000},{"date":"2021-08-13","current":13.986761,"twenty":7.393758,"median":13.763085,"eighty":14.5251,"marketCap":220000000},{"date":"2021-08-20","current":13.212065,"twenty":7.399235,"median":13.762198,"eighty":14.523904,"marketCap":208000000},{"date":"2021-08-27","current":13.722706,"twenty":7.529197,"median":13.753922,"eighty":14.523754,"marketCap":216000000},{"date":"2021-09-03","current":13.590798,"twenty":7.530757,"median":13.730745,"eighty":14.523417,"marketCap":216000000},{"date":"2021-09-10","current":13.327816,"twenty":7.536666,"median":13.723332,"eighty":14.521866,"marketCap":212000000},{"date":"2021-09-17","current":12.166197,"twenty":7.669062,"median":13.716876,"eighty":14.517418,"marketCap":193600000},{"date":"2021-09-24","current":11.055065,"twenty":7.679532,"median":13.590798,"eighty":14.515505,"marketCap":176000000},{"date":"2021-09-30","current":10.049956,"twenty":7.682345,"median":13.580104,"eighty":14.508063,"marketCap":160000000},{"date":"2021-10-08","current":10.805201,"twenty":7.757073,"median":13.517342,"eighty":14.502738,"marketCap":172000000},{"date":"2021-10-15","current":10.812897,"twenty":7.80709,"median":13.515775,"eighty":14.500546,"marketCap":172000000},{"date":"2021-10-22","current":11.32332,"twenty":7.807534,"median":13.50696,"eighty":14.412266,"marketCap":180000000},{"date":"2021-10-29","current":11.113381,"twenty":7.807626,"median":13.462903,"eighty":14.282584,"marketCap":176800000},{"date":"2021-11-05","current":11.056286,"twenty":7.859155,"median":13.335222,"eighty":14.277033,"marketCap":176000000},{"date":"2021-11-12","current":11.245709,"twenty":7.938649,"median":13.233283,"eighty":14.270201,"marketCap":179200000},{"date":"2021-11-19","current":10.995789,"twenty":7.942569,"median":13.076818,"eighty":14.268036,"marketCap":175200000},{"date":"2021-11-26","current":11.035036,"twenty":8.000227,"median":12.821805,"eighty":14.266332,"marketCap":176000000},{"date":"2021-12-03","current":10.489538,"twenty":8.087232,"median":12.166197,"eighty":14.260442,"marketCap":167200000},{"date":"2021-12-10","current":10.634144,"twenty":8.091253,"median":11.521145,"eighty":14.253134,"marketCap":169600000},{"date":"2021-12-17","current":10.279154,"twenty":8.09442,"median":11.371539,"eighty":14.251152,"marketCap":164000000},{"date":"2021-12-24","current":9.981461,"twenty":8.143595,"median":11.321696,"eighty":14.249367,"marketCap":159200000},{"date":"2021-12-31","current":9.782798,"twenty":8.21838,"median":11.312299,"eighty":14.247579,"marketCap":156000000},{"date":"2022-01-07","current":9.330423,"twenty":9.393138,"median":9.780867,"eighty":9.783124,"marketCap":148800000},{"date":"2022-01-14","current":9.547041,"twenty":9.415856,"median":9.56583,"eighty":9.781759,"marketCap":152000000},{"date":"2022-01-21","current":9.34515,"twenty":9.370392,"median":9.536176,"eighty":9.780947,"marketCap":148800000},{"date":"2022-01-28","current":9.085675,"twenty":9.294489,"median":9.46783,"eighty":9.698765,"marketCap":144800000},{"date":"2022-02-04","current":9.090131,"twenty":9.24571,"median":9.440819,"eighty":9.64403,"marketCap":144800000},{"date":"2022-02-11","current":8.728236,"twenty":9.088556,"median":9.387219,"eighty":9.58462,"marketCap":139200000},{"date":"2022-02-18","current":8.575902,"twenty":8.934235,"median":9.328629,"eighty":9.547041,"marketCap":136800000},{"date":"2022-02-25","current":8.015399,"twenty":8.67586,"median":9.24571,"eighty":9.539848,"marketCap":128000000},{"date":"2022-03-04","current":7.609786,"twenty":8.525193,"median":9.163886,"eighty":9.536176,"marketCap":121600000},{"date":"2022-03-11","current":7.146959,"twenty":8.257251,"median":9.085675,"eighty":9.534195,"marketCap":114400000},{"date":"2022-03-18","current":6.900945,"twenty":7.758172,"median":8.935605,"eighty":9.488969,"marketCap":110400000},{"date":"2022-03-25","current":6.596375,"twenty":7.254247,"median":8.728236,"eighty":9.446691,"marketCap":105600000},{"date":"2022-04-01","current":6.63201,"twenty":6.947319,"median":8.675504,"eighty":9.434948,"marketCap":112800000},{"date":"2022-04-08","current":6.34595,"twenty":6.900026,"median":8.624969,"eighty":9.403227,"marketCap":108000000},{"date":"2022-04-14","current":6.484167,"twenty":6.778741,"median":8.497616,"eighty":9.39045,"marketCap":110400000},{"date":"2022-04-22","current":6.38731,"twenty":6.610629,"median":8.292696,"eighty":9.370391,"marketCap":108800000},{"date":"2022-04-29","current":6.480605,"twenty":6.499628,"median":8.015399,"eighty":9.339259,"marketCap":110400000},{"date":"2022-05-06","current":6.38434,"twenty":6.493781,"median":7.810233,"eighty":9.329705,"marketCap":108800000},{"date":"2022-05-13","current":6.75964,"twenty":6.497335,"median":7.756832,"eighty":9.326835,"marketCap":115200000},{"date":"2022-05-20","current":6.479127,"twenty":6.488916,"median":7.303835,"eighty":9.245971,"marketCap":110400000},{"date":"2022-05-27","current":6.196881,"twenty":6.484167,"median":7.146959,"eighty":9.24571,"marketCap":105600000},{"date":"2022-06-02","current":6.293925,"twenty":6.479079,"median":6.947319,"eighty":9.240004,"marketCap":107200000},{"date":"2022-06-10","current":6.994795,"twenty":6.433039,"median":6.903783,"eighty":9.237828,"marketCap":119200000},{"date":"2022-06-17","current":6.47798,"twenty":6.469047,"median":6.897444,"eighty":9.119633,"marketCap":110400000},{"date":"2022-06-24","current":6.619463,"twenty":6.469047,"median":6.829451,"eighty":9.088871,"marketCap":112800000},{"date":"2022-06-30","current":7.137512,"twenty":6.47799,"median":6.785735,"eighty":9.086827,"marketCap":121600000},{"date":"2022-07-08","current":6.620003,"twenty":6.477996,"median":6.811788,"eighty":9.082767,"marketCap":112800000},{"date":"2022-07-15","current":6.431071,"twenty":6.460114,"median":6.738218,"eighty":8.994517,"marketCap":109600000},{"date":"2022-07-22","current":6.854737,"twenty":6.460114,"median":6.75964,"eighty":8.935331,"marketCap":116800000},{"date":"2022-07-29","current":6.478054,"twenty":6.47799,"median":6.714999,"eighty":8.903532,"marketCap":110400000},{"date":"2022-08-05","current":6.384096,"twenty":6.431081,"median":6.712783,"eighty":8.790167,"marketCap":108800000},{"date":"2022-08-12","current":6.628423,"twenty":6.38793,"median":6.6491,"eighty":8.697818,"marketCap":112800000},{"date":"2022-08-19","current":6.527957,"twenty":6.413965,"median":6.666189,"eighty":8.676532,"marketCap":111200000},{"date":"2022-08-26","current":6.38731,"twenty":6.413965,"median":6.630216,"eighty":8.675433,"marketCap":108800000},{"date":"2022-09-02","current":7.252835,"twenty":6.38793,"median":6.63201,"eighty":8.674481,"marketCap":108000000},{"date":"2022-09-09","current":7.09214,"twenty":6.413965,"median":6.673191,"eighty":8.615156,"marketCap":105600000},{"date":"2022-09-16","current":6.769278,"twenty":6.431056,"median":6.694483,"eighty":8.555618,"marketCap":100800000},{"date":"2022-09-23","current":6.554222,"twenty":6.431077,"median":6.666189,"eighty":8.503131,"marketCap":97600000},{"date":"2022-09-30","current":6.392971,"twenty":6.393033,"median":6.646924,"eighty":8.411445,"marketCap":95200000},{"date":"2022-10-07","current":5.855754,"twenty":6.38731,"median":6.624584,"eighty":8.311212,"marketCap":87200000},{"date":"2022-10-14","current":5.264786,"twenty":6.384171,"median":6.620003,"eighty":8.260921,"marketCap":78400000},{"date":"2022-10-21","current":5.211197,"twenty":6.346856,"median":6.61929,"eighty":8.208881,"marketCap":77600000},{"date":"2022-10-28","current":4.889004,"twenty":6.337447,"median":6.608854,"eighty":7.985547,"marketCap":72800000},{"date":"2022-11-04","current":4.29779,"twenty":6.303522,"median":6.58856,"eighty":7.854956,"marketCap":64000000},{"date":"2022-11-11","current":4.574467,"twenty":6.159149,"median":6.572265,"eighty":7.799821,"marketCap":68000000},{"date":"2022-11-18","current":3.881282,"twenty":6.103504,"median":6.571922,"eighty":7.757904,"marketCap":57600000},{"date":"2022-11-25","current":3.776645,"twenty":6.060118,"median":6.571897,"eighty":7.727423,"marketCap":56000000},{"date":"2022-12-02","current":3.629951,"twenty":6.012625,"median":6.549736,"eighty":7.599361,"marketCap":53600000},{"date":"2022-12-09","current":3.791668,"twenty":5.971517,"median":6.527242,"eighty":7.518269,"marketCap":56000000},{"date":"2022-12-16","current":3.954828,"twenty":5.858192,"median":6.513995,"eighty":7.359242,"marketCap":58400000},{"date":"2022-12-23","current":3.782602,"twenty":5.297089,"median":6.492893,"eighty":7.333587,"marketCap":56000000},{"date":"2022-12-30","current":3.731879,"twenty":5.211182,"median":6.487802,"eighty":7.274082,"marketCap":55200000},{"date":"2023-01-06","current":5.411658,"twenty":5.243346,"median":6.484341,"eighty":7.254004,"marketCap":80162933},{"date":"2023-01-13","current":5.855402,"twenty":5.264783,"median":6.480456,"eighty":7.253471,"marketCap":86751668},{"date":"2023-01-20","current":5.325141,"twenty":5.299954,"median":6.478529,"eighty":7.25299,"marketCap":79064811},{"date":"2023-01-27","current":5.914828,"twenty":5.3234,"median":6.478141,"eighty":7.252835,"marketCap":87849790},{"date":"2023-02-03","current":6.271545,"twenty":5.325141,"median":6.478054,"eighty":7.251604,"marketCap":93340402},{"date":"2023-02-10","current":6.784315,"twenty":5.334663,"median":6.478141,"eighty":7.198872,"marketCap":101027258},{"date":"2023-02-17","current":6.124642,"twenty":5.397736,"median":6.478054,"eighty":7.146959,"marketCap":91144157},{"date":"2023-02-24","current":6.12156,"twenty":5.401876,"median":6.478001,"eighty":7.14585,"marketCap":91144157},{"date":"2023-03-03","current":6.415864,"twenty":5.409434,"median":6.47798,"eighty":7.139004,"marketCap":95536647},{"date":"2023-03-10","current":5.530678,"twenty":5.589671,"median":5.678162,"eighty":5.987908,"marketCap":82359178},{"date":"2023-03-17","current":5.014602,"twenty":6.337219,"median":10.251732,"eighty":51.45599,"marketCap":74672321},{"date":"2023-03-24","current":5.825714,"twenty":6.310703,"median":10.187467,"eighty":51.443432,"marketCap":86751668},{"date":"2023-03-31","current":-6.005317,"twenty":6.285534,"median":10.123117,"eighty":51.438371,"marketCap":74672321},{"date":"2023-04-06","current":-6.623545,"twenty":6.271861,"median":10.039322,"eighty":51.395212,"marketCap":82359178},{"date":"2023-04-14","current":-6.358619,"twenty":6.227648,"median":10.022805,"eighty":51.350958,"marketCap":79064811},{"date":"2023-04-21","current":-6.093708,"twenty":6.207811,"median":9.980456,"eighty":51.214708,"marketCap":75770444},{"date":"2023-04-28","current":-6.181983,"twenty":6.194869,"median":9.877622,"eighty":50.75089,"marketCap":76868566},{"date":"2023-05-05","current":-5.918466,"twenty":6.149716,"median":9.783902,"eighty":50.704055,"marketCap":73574199},{"date":"2023-05-12","current":-6.016069,"twenty":6.124642,"median":9.781932,"eighty":50.606806,"marketCap":74672321},{"date":"2023-05-19","current":-5.490614,"twenty":6.12156,"median":9.742934,"eighty":50.024222,"marketCap":68083587},{"date":"2023-05-25","current":-5.400903,"twenty":6.119492,"median":9.60177,"eighty":49.968573,"marketCap":66985465},{"date":"2023-06-02","current":-5.488405,"twenty":6.100259,"median":9.543444,"eighty":49.934253,"marketCap":68083587},{"date":"2023-06-09","current":-5.485127,"twenty":6.064308,"median":9.534195,"eighty":49.70987,"marketCap":68083587},{"date":"2023-06-16","current":-5.58338,"twenty":6.049715,"median":9.457582,"eighty":49.630422,"marketCap":69181709},{"date":"2023-06-23","current":-5.400345,"twenty":6.037232,"median":9.415122,"eighty":49.611558,"marketCap":66985465},{"date":"2023-06-30","current":-5.30686,"twenty":6.017027,"median":9.357278,"eighty":49.559912,"marketCap":65887342},{"date":"2023-07-07","current":-5.494853,"twenty":6.010764,"median":9.329572,"eighty":49.353242,"marketCap":68083587},{"date":"2023-07-14","current":-5.583523,"twenty":5.981389,"median":9.245971,"eighty":48.976557,"marketCap":69181709},{"date":"2023-07-21","current":-5.500936,"twenty":5.938296,"median":9.23811,"eighty":48.783547,"marketCap":68083587},{"date":"2023-07-28","current":-5.508903,"twenty":5.887918,"median":9.194096,"eighty":48.32588,"marketCap":68083587},{"date":"2023-08-04","current":-5.327994,"twenty":5.855736,"median":9.140204,"eighty":47.805668,"marketCap":65887342},{"date":"2023-08-11","current":-4.876749,"twenty":5.836923,"median":9.085675,"eighty":47.451961,"marketCap":60396730},{"date":"2023-08-18","current":-4.248502,"twenty":5.800486,"median":8.9968,"eighty":47.301129,"marketCap":52709874},{"date":"2023-08-25","current":-3.976746,"twenty":5.756113,"median":8.919634,"eighty":47.132728,"marketCap":49415507},{"date":"2023-09-01","current":-1.350286,"twenty":5.723347,"median":8.832798,"eighty":46.971473,"marketCap":60396730},{"date":"2023-09-08","current":-1.351371,"twenty":5.613482,"median":8.728236,"eighty":46.893499,"marketCap":60396730},{"date":"2023-09-15","current":-1.205573,"twenty":5.55927,"median":8.675504,"eighty":46.458654,"marketCap":53807996},{"date":"2023-09-22","current":-1.182239,"twenty":5.503458,"median":8.655683,"eighty":46.026664,"marketCap":52709874},{"date":"2023-09-29","current":-1.156086,"twenty":5.471216,"median":8.514699,"eighty":45.876194,"marketCap":51611751},{"date":"2023-10-06","current":-1.155943,"twenty":5.428601,"median":8.500287,"eighty":45.736842,"marketCap":51611751},{"date":"2023-10-13","current":-1.157118,"twenty":5.411525,"median":8.37109,"eighty":45.565812,"marketCap":51611751},{"date":"2023-10-20","current":-1.157113,"twenty":5.399392,"median":8.292696,"eighty":45.551341,"marketCap":51611751},{"date":"2023-10-27","current":-0.985012,"twenty":5.337587,"median":8.24106,"eighty":45.533629,"marketCap":43924895},{"date":"2023-11-03","current":-0.98465,"twenty":5.300405,"median":8.094821,"eighty":45.462415,"marketCap":43924895},{"date":"2023-11-10","current":-1.158968,"twenty":5.221913,"median":8.08758,"eighty":45.291467,"marketCap":51611751},{"date":"2023-11-17","current":-1.259739,"twenty":5.173791,"median":7.959386,"eighty":45.194359,"marketCap":56004241},{"date":"2023-11-24","current":-1.211067,"twenty":5.158394,"median":7.942666,"eighty":45.179254,"marketCap":53807996},{"date":"2023-12-01","current":-1.035248,"twenty":5.021661,"median":7.866137,"eighty":45.119516,"marketCap":46121139},{"date":"2023-12-08","current":-0.937146,"twenty":4.955761,"median":7.816189,"eighty":45.053853,"marketCap":41728650},{"date":"2023-12-15","current":-1.209235,"twenty":4.88883,"median":7.807558,"eighty":44.719691,"marketCap":53807996},{"date":"2023-12-22","current":-1.232383,"twenty":4.583609,"median":7.782488,"eighty":44.391687,"marketCap":54906119},{"date":"2023-12-29","current":-1.208208,"twenty":4.512723,"median":7.756832,"eighty":44.382888,"marketCap":53807996},{"date":"2024-01-05","current":-1.035863,"twenty":4.366871,"median":7.682476,"eighty":44.16402,"marketCap":46121139},{"date":"2024-01-12","current":-1.108487,"twenty":4.148598,"median":7.639424,"eighty":44.016527,"marketCap":49415507},{"date":"2024-01-19","current":-0.960679,"twenty":3.951338,"median":7.536666,"eighty":43.857886,"marketCap":42826772},{"date":"2024-01-26","current":-0.887528,"twenty":3.903374,"median":7.469835,"eighty":43.696024,"marketCap":39532405},{"date":"2024-02-02","current":-0.886721,"twenty":3.784164,"median":7.393758,"eighty":43.438446,"marketCap":39532405},{"date":"2024-02-09","current":-0.886728,"twenty":3.776188,"median":7.35706,"eighty":43.288319,"marketCap":39532405},{"date":"2024-02-16","current":-0.812647,"twenty":3.729449,"median":7.273251,"eighty":42.756992,"marketCap":36238038},{"date":"2024-02-23","current":-1.28013,"twenty":3.686669,"median":7.263725,"eighty":40.32626,"marketCap":57102363},{"date":"2024-03-01","current":-1.426948,"twenty":3.626125,"median":7.253223,"eighty":38.515234,"marketCap":63691098},{"date":"2024-03-08","current":-1.206833,"twenty":-0.832501,"median":7.225238,"eighty":35.943154,"marketCap":53807996},{"date":"2024-03-15","current":-1.15736,"twenty":-0.886701,"median":7.14585,"eighty":34.326803,"marketCap":51611751},{"date":"2024-03-22","current":-1.305306,"twenty":-0.886877,"median":7.13677,"eighty":34.040626,"marketCap":58200486},{"date":"2024-03-28","current":-0.647675,"twenty":-0.886997,"median":7.134934,"eighty":33.974231,"marketCap":49415507},{"date":"2024-04-05","current":-0.61869,"twenty":-0.88693,"median":7.11789,"eighty":33.517585,"marketCap":47219262},{"date":"2024-04-12","current":-0.560571,"twenty":-0.886858,"median":7.070299,"eighty":32.983231,"marketCap":42826772},{"date":"2024-04-19","current":-0.546581,"twenty":-0.886833,"median":6.998762,"eighty":32.82161,"marketCap":41728650},{"date":"2024-04-26","current":-0.589938,"twenty":-0.886768,"median":6.949971,"eighty":32.807293,"marketCap":45023017},{"date":"2024-05-03","current":-0.547604,"twenty":-0.886725,"median":6.938982,"eighty":32.674203,"marketCap":41728650},{"date":"2024-05-10","current":-0.605343,"twenty":-0.886681,"median":6.900945,"eighty":32.460264,"marketCap":46121139},{"date":"2024-05-17","current":-0.635198,"twenty":-0.886603,"median":6.897444,"eighty":32.347734,"marketCap":48317384},{"date":"2024-05-24","current":-0.735635,"twenty":-0.886509,"median":6.858984,"eighty":31.876378,"marketCap":56004241},{"date":"2024-05-31","current":-0.734897,"twenty":-0.876622,"median":6.854737,"eighty":31.159894,"marketCap":56004241},{"date":"2024-06-07","current":-1.052781,"twenty":-0.886603,"median":6.839752,"eighty":30.087254,"marketCap":80162933},{"date":"2024-06-14","current":-1.124881,"twenty":-0.886828,"median":6.809226,"eighty":27.045837,"marketCap":85653545},{"date":"2024-06-21","current":-1.587706,"twenty":-0.887027,"median":6.806621,"eighty":25.880956,"marketCap":120793461},{"date":"2024-06-28","current":-1.514518,"twenty":-0.911253,"median":6.781159,"eighty":25.650845,"marketCap":115302849},{"date":"2024-07-05","current":-1.485646,"twenty":-0.937258,"median":6.76448,"eighty":25.643583,"marketCap":113106605},{"date":"2024-07-12","current":-1.312857,"twenty":-0.960708,"median":6.722011,"eighty":25.504723,"marketCap":99929136},{"date":"2024-07-19","current":-1.153836,"twenty":-0.984653,"median":6.715555,"eighty":25.094456,"marketCap":87849790},{"date":"2024-07-26","current":-1.00996,"twenty":-0.985449,"median":6.695023,"eighty":21.702121,"marketCap":76868566},{"date":"2024-08-02","current":-0.951224,"twenty":-0.985449,"median":6.666189,"eighty":17.242082,"marketCap":72476077},{"date":"2024-08-09","current":-1.069504,"twenty":-1.010968,"median":6.63201,"eighty":16.575611,"marketCap":81261056},{"date":"2024-08-16","current":-0.881288,"twenty":-1.034157,"median":6.619472,"eighty":16.296686,"marketCap":66985465},{"date":"2024-08-23","current":-0.895661,"twenty":-1.034157,"median":6.596375,"eighty":15.985524,"marketCap":68083587},{"date":"2024-08-30","current":-0.741891,"twenty":-1.034157,"median":6.585906,"eighty":15.429519,"marketCap":57102363},{"date":"2024-09-06","current":-0.685043,"twenty":-1.034157,"median":6.571939,"eighty":15.288115,"marketCap":52709874},{"date":"2024-09-13","current":-0.598858,"twenty":-1.034157,"median":6.55657,"eighty":15.035193,"marketCap":46121139},{"date":"2024-09-20","current":-0.827881,"twenty":-1.034172,"median":6.527599,"eighty":14.775552,"marketCap":63691098},{"date":"2024-09-27","current":-0.815272,"twenty":-1.034172,"median":6.502574,"eighty":14.527985,"marketCap":62592975},{"date":"2024-10-04","current":-1.676116,"twenty":-1.034299,"median":6.48913,"eighty":14.524382,"marketCap":128480318},{"date":"2024-10-10","current":-1.817832,"twenty":-1.035873,"median":6.484167,"eighty":14.522176,"marketCap":139461542},{"date":"2024-10-18","current":-1.817516,"twenty":-1.055299,"median":6.478141,"eighty":14.369429,"marketCap":139461542},{"date":"2024-10-25","current":-2.004448,"twenty":-1.064171,"median":6.477996,"eighty":14.265822,"marketCap":153737133},{"date":"2024-11-01","current":-1.760235,"twenty":-1.093159,"median":6.447043,"eighty":14.245631,"marketCap":135069052},{"date":"2024-11-08","current":-1.918254,"twenty":-1.10828,"median":6.431509,"eighty":14.022951,"marketCap":147148398},{"date":"2024-11-15","current":-1.644124,"twenty":-1.108524,"median":6.420326,"eighty":14.005281,"marketCap":126284073},{"date":"2024-11-22","current":-1.429442,"twenty":-1.131511,"median":6.393048,"eighty":13.993993,"marketCap":109812238},{"date":"2024-11-29","current":-1.372143,"twenty":-1.132733,"median":6.386748,"eighty":13.894619,"marketCap":105419748},{"date":"2024-12-06","current":-1.486877,"twenty":-1.153925,"median":6.358564,"eighty":13.769819,"marketCap":114204727},{"date":"2024-12-13","current":-1.416631,"twenty":-1.156285,"median":6.340884,"eighty":13.763943,"marketCap":108714115},{"date":"2024-12-20","current":-1.861024,"twenty":-1.157169,"median":6.337182,"eighty":13.737739,"marketCap":142755909},{"date":"2024-12-27","current":-2.033915,"twenty":-1.157434,"median":6.310256,"eighty":13.723206,"marketCap":155933377},{"date":"2025-01-03","current":-1.802655,"twenty":-1.159103,"median":6.28468,"eighty":13.591253,"marketCap":138363419},{"date":"2025-01-10","current":-1.672767,"twenty":-1.173496,"median":6.227683,"eighty":13.517292,"marketCap":128480318},{"date":"2025-01-17","current":-1.742846,"twenty":-1.18341,"median":6.199221,"eighty":13.506929,"marketCap":133970930},{"date":"2025-01-24","current":-1.628258,"twenty":-1.205199,"median":6.162212,"eighty":13.330778,"marketCap":125185951},{"date":"2025-01-28","current":-1.514197,"twenty":-1.205704,"median":6.147313,"eighty":13.269164,"marketCap":116400972},{"date":"2025-02-07","current":-1.64314,"twenty":-1.207447,"median":6.124335,"eighty":12.696826,"marketCap":126284073},{"date":"2025-02-14","current":-1.485749,"twenty":-1.210856,"median":6.117762,"eighty":11.622185,"marketCap":114204727},{"date":"2025-02-21","current":-1.559665,"twenty":-1.212003,"median":6.070706,"eighty":11.343688,"marketCap":119695339},{"date":"2025-02-28","current":-1.430824,"twenty":-1.232887,"median":6.055526,"eighty":11.251751,"marketCap":109812238},{"date":"2025-03-07","current":-1.760004,"twenty":-1.260094,"median":6.036722,"eighty":11.18137,"marketCap":108714115},{"date":"2025-03-14","current":-1.688815,"twenty":-1.279528,"median":6.011536,"eighty":11.097736,"marketCap":104321626},{"date":"2025-03-21","current":-1.546523,"twenty":-1.30375,"median":5.994869,"eighty":10.992276,"marketCap":95536647},{"date":"2025-03-28","current":-1.45694,"twenty":-1.312171,"median":5.934385,"eighty":10.932356,"marketCap":90046035},{"date":"2025-04-03","current":-1.491299,"twenty":-1.351426,"median":5.884988,"eighty":10.897875,"marketCap":92242279},{"date":"2025-04-11","current":-1.566744,"twenty":-1.369562,"median":5.855555,"eighty":10.811358,"marketCap":96634769},{"date":"2025-04-17","current":-1.566363,"twenty":-1.388599,"median":5.825714,"eighty":10.71385,"marketCap":96634769},{"date":"2025-04-25","current":-1.60266,"twenty":-1.402652,"median":5.763047,"eighty":10.540661,"marketCap":98831014},{"date":"2025-04-30","current":-1.389628,"twenty":-1.416631,"median":5.748389,"eighty":10.486901,"marketCap":85653545}],"updateTime":1746127747582}}}