港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南旋控股

0.880

+0.0101.15%

成交量：9.00萬

成交額：7.85萬

市值：20.06億

市盈率：5.86

高：0.880

開：0.870

低：0.870

收：0.870

52周最高：0.930

52周最低：0.560

股本：22.79億

香港流通股本：22.79億

量比：0.14

換手率：0.00%

股息：0.11

股息率：12.84%

每股收益(LYR):0.150

淨資產收益率：13.57%

總資產收益率：5.53%

市淨率：0.85

市盈率(LYR):5.86

市銷率: 0.46

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01982/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01982","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01982\",,,,,undefined,":{"symbol":"01982","market":"HK","secType":"STK","nameCN":"南旋控股","latestPrice":0.88,"timestamp":1757055253408,"preClose":0.87,"halted":0,"volume":90000,"delay":0,"floatShares":2279392000,"shares":2279392000,"eps":0.150183,"marketStatus":"未開盤","change":0.01,"latestTime":"09-05 14:54:13","open":0.87,"high":0.88,"low":0.87,"amount":78460,"amplitude":0.011494,"askPrice":0.88,"askSize":104000,"bidPrice":0.87,"bidSize":182000,"shortable":0,"etf":0,"ttmEps":0.150183,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757295000000},"marketStatusCode":0,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.87,"dividendRate":0.128409,"openAndCloseTimeList":[[1757035800000,1757044800000],[1757048400000,1757059200000]],"volumeRatio":0.14001244554200296,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01982\",,,,,undefined,":{"symbol":"01982","floatShares":2279392000,"roa":"5.53%","roe":"13.57%","lyrEps":0.150183,"volumeRatio":0.14001244554200296,"shares":2279392000,"dividePrice":0.113,"high":0.88,"amplitude":0.011494,"preClose":0.87,"low":0.87,"week52Low":0.56,"pbRate":"0.85","psRate":"0.46","week52High":0.93,"institutionHeld":0,"latestPrice":0.88,"committee":0.272727,"eps":0.150183,"divideRate":0.128409,"volume":90000,"delay":0,"ttmEps":0.150183,"open":0.87,"prevYearClose":0.824,"prevWeekClose":0.88,"prevMonthClose":0.89,"prevQuarterClose":0.775,"fiveDayClose":0.89,"twentyDayClose":0.83,"sixtyDayClose":0.814},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01982\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"01982","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-08","currency":"HKD","dateTimestamp":1751817600000,"payDate":"2025-07-23"},{"date":"2025-06-20","symbol":"01982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-12-06","symbol":"01982","amount":0.098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-20"},{"date":"2024-11-22","symbol":"01982","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-05","symbol":"01982","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-23","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01982\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.038,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-18","value":0.02,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-18","value":0.006,"currency":"HKD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-28","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01982\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01982\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01982","date":"2025-09-05","current":5.8595,"percent":0.660439,"low":3.190722,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"high":12.805984,"avg":5.544867,"sd":2.051687,"marketCap":2005864960},"quantilePoints":[{"date":"2020-09-11","current":5.370276,"twenty":-4.756715,"median":-3.589158,"eighty":5.370276,"marketCap":843375040},{"date":"2020-09-18","current":5.225134,"twenty":-4.756715,"median":-3.589158,"eighty":5.370276,"marketCap":820581120},{"date":"2020-09-25","current":5.152562,"twenty":-4.756715,"median":-3.545915,"eighty":5.370276,"marketCap":809184160},{"date":"2020-09-30","current":5.079991,"twenty":-4.756715,"median":-3.545915,"eighty":5.370276,"marketCap":797787200},{"date":"2020-10-09","current":5.370276,"twenty":-4.687527,"median":-3.545915,"eighty":5.370276,"marketCap":843375040},{"date":"2020-10-16","current":5.660561,"twenty":-4.67023,"median":-3.524293,"eighty":5.370276,"marketCap":888962880},{"date":"2020-10-23","current":7.111988,"twenty":-4.67023,"median":-3.502672,"eighty":5.370276,"marketCap":1116902080},{"date":"2020-10-30","current":7.039416,"twenty":-4.67023,"median":-3.502672,"eighty":5.370276,"marketCap":1105505120},{"date":"2020-11-06","current":7.039416,"twenty":-4.67023,"median":-3.459429,"eighty":5.442848,"marketCap":1105505120},{"date":"2020-11-13","current":7.25713,"twenty":-4.67023,"median":-3.459429,"eighty":5.442848,"marketCap":1139696000},{"date":"2020-11-20","current":9.147132,"twenty":-4.67023,"median":-3.459429,"eighty":5.515419,"marketCap":1139696000},{"date":"2020-11-27","current":9.695959,"twenty":-4.67023,"median":-3.459429,"eighty":5.515419,"marketCap":1208077760},{"date":"2020-12-04","current":8.781246,"twenty":-4.67023,"median":-3.416186,"eighty":5.660561,"marketCap":1094108160},{"date":"2020-12-11","current":8.506832,"twenty":-4.566447,"median":-3.286458,"eighty":5.733133,"marketCap":1059917280},{"date":"2020-12-18","current":8.781246,"twenty":-4.497258,"median":0.975545,"eighty":5.733133,"marketCap":1094108160},{"date":"2020-12-24","current":8.598304,"twenty":-4.462664,"median":5.043705,"eighty":5.733133,"marketCap":1071314240},{"date":"2020-12-31","current":8.506832,"twenty":-4.384826,"median":5.079991,"eighty":5.921818,"marketCap":1059917280},{"date":"2021-01-08","current":8.598304,"twenty":8.397066,"median":8.598304,"eighty":8.689775,"marketCap":1071314240},{"date":"2021-01-15","current":8.598304,"twenty":8.415361,"median":8.598304,"eighty":8.689775,"marketCap":1071314240},{"date":"2021-01-22","current":8.140947,"twenty":8.232418,"median":8.506832,"eighty":8.634892,"marketCap":1014329440},{"date":"2021-01-29","current":7.775062,"twenty":8.19583,"median":8.461097,"eighty":8.598304,"marketCap":968741600},{"date":"2021-02-05","current":8.140947,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1014329440},{"date":"2021-02-11","current":8.232418,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1025726400},{"date":"2021-02-19","current":9.330074,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1162489920},{"date":"2021-02-26","current":8.964189,"twenty":8.140947,"median":8.415361,"eighty":8.762952,"marketCap":1116902080},{"date":"2021-03-05","current":7.958004,"twenty":8.140947,"median":8.415361,"eighty":8.781246,"marketCap":991535520},{"date":"2021-03-12","current":9.05566,"twenty":8.140947,"median":8.552568,"eighty":8.854424,"marketCap":1128299040},{"date":"2021-03-19","current":8.598304,"twenty":8.159241,"median":8.598304,"eighty":8.854424,"marketCap":1071314240},{"date":"2021-03-26","current":8.32389,"twenty":8.232418,"median":8.506832,"eighty":8.781246,"marketCap":1037123360},{"date":"2021-04-01","current":8.781246,"twenty":8.232418,"median":8.506832,"eighty":8.781246,"marketCap":1094108160},{"date":"2021-04-09","current":9.330074,"twenty":8.232418,"median":8.506832,"eighty":8.872718,"marketCap":1162489920},{"date":"2021-04-16","current":8.964189,"twenty":8.232418,"median":8.598304,"eighty":8.964189,"marketCap":1116902080},{"date":"2021-04-23","current":10.793615,"twenty":8.232418,"median":8.598304,"eighty":9.147132,"marketCap":1344841280},{"date":"2021-04-30","current":11.891271,"twenty":8.232418,"median":8.598304,"eighty":9.147132,"marketCap":1481604800},{"date":"2021-05-07","current":12.074214,"twenty":8.232418,"median":8.689775,"eighty":9.330074,"marketCap":1504398720},{"date":"2021-05-14","current":11.708328,"twenty":8.287301,"median":8.735511,"eighty":9.403251,"marketCap":1458810880},{"date":"2021-05-21","current":10.42773,"twenty":8.360478,"median":8.781246,"eighty":10.354553,"marketCap":1299253440},{"date":"2021-05-28","current":10.610673,"twenty":8.415361,"median":8.781246,"eighty":10.610673,"marketCap":1322047360},{"date":"2021-06-04","current":11.1595,"twenty":8.415361,"median":8.826982,"eighty":10.720438,"marketCap":1390429120},{"date":"2021-06-11","current":10.793615,"twenty":8.415361,"median":8.872718,"eighty":10.793615,"marketCap":1344841280},{"date":"2021-06-18","current":12.074214,"twenty":8.415361,"median":8.964189,"eighty":10.793615,"marketCap":1504398720},{"date":"2021-06-25","current":5.014013,"twenty":8.415361,"median":9.009925,"eighty":10.976558,"marketCap":1572780480},{"date":"2021-07-02","current":4.796012,"twenty":8.415361,"median":8.964189,"eighty":10.976558,"marketCap":1504398720},{"date":"2021-07-09","current":4.796012,"twenty":8.232418,"median":8.872718,"eighty":10.793615,"marketCap":1504398720},{"date":"2021-07-16","current":4.723345,"twenty":8.232418,"median":8.781246,"eighty":10.793615,"marketCap":1481604800},{"date":"2021-07-23","current":4.505345,"twenty":8.140947,"median":8.781246,"eighty":10.793615,"marketCap":1413223040},{"date":"2021-07-30","current":4.287344,"twenty":7.866533,"median":8.781246,"eighty":10.793615,"marketCap":1344841280},{"date":"2021-08-06","current":4.142011,"twenty":7.500648,"median":8.689775,"eighty":10.793615,"marketCap":1299253440},{"date":"2021-08-13","current":3.92401,"twenty":4.868679,"median":8.598304,"eighty":10.793615,"marketCap":1230871680},{"date":"2021-08-20","current":3.851343,"twenty":4.868679,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-08-27","current":3.851343,"twenty":4.796012,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-09-03","current":3.851343,"twenty":4.723345,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-09-10","current":3.778676,"twenty":4.505345,"median":8.506832,"eighty":10.610673,"marketCap":1185283840},{"date":"2021-09-17","current":3.706009,"twenty":4.214677,"median":8.415361,"eighty":10.610673,"marketCap":1162489920},{"date":"2021-09-24","current":3.633343,"twenty":4.200144,"median":8.415361,"eighty":10.610673,"marketCap":1139696000},{"date":"2021-09-30","current":3.597009,"twenty":4.142011,"median":8.415361,"eighty":10.610673,"marketCap":1128299040},{"date":"2021-10-08","current":3.706009,"twenty":3.996677,"median":8.415361,"eighty":10.610673,"marketCap":1162489920},{"date":"2021-10-15","current":3.778676,"twenty":3.996677,"median":8.415361,"eighty":10.537496,"marketCap":1185283840},{"date":"2021-10-22","current":3.92401,"twenty":3.92401,"median":8.32389,"eighty":10.42773,"marketCap":1230871680},{"date":"2021-10-29","current":3.92401,"twenty":3.92401,"median":8.232418,"eighty":10.42773,"marketCap":1230871680},{"date":"2021-11-05","current":3.633343,"twenty":3.851343,"median":8.232418,"eighty":10.354553,"marketCap":1139696000},{"date":"2021-11-12","current":3.778676,"twenty":3.851343,"median":8.186682,"eighty":10.025256,"marketCap":1185283840},{"date":"2021-11-19","current":3.706009,"twenty":3.778676,"median":8.140947,"eighty":9.622782,"marketCap":1162489920},{"date":"2021-11-26","current":4.214333,"twenty":3.778676,"median":8.049475,"eighty":9.43984,"marketCap":1128299040},{"date":"2021-12-03","current":4.34204,"twenty":3.778676,"median":7.866533,"eighty":9.330074,"marketCap":1162489920},{"date":"2021-12-10","current":4.171764,"twenty":3.778676,"median":7.683591,"eighty":9.330074,"marketCap":1116902080},{"date":"2021-12-17","current":4.256902,"twenty":3.778676,"median":5.014013,"eighty":9.330074,"marketCap":1139696000},{"date":"2021-12-24","current":4.129195,"twenty":3.778676,"median":4.868679,"eighty":9.330074,"marketCap":1105505120},{"date":"2021-12-31","current":4.512316,"twenty":3.793209,"median":4.868679,"eighty":9.293486,"marketCap":1208077760},{"date":"2022-01-07","current":4.256902,"twenty":4.256902,"median":4.427178,"eighty":4.461233,"marketCap":1139696000},{"date":"2022-01-14","current":4.34204,"twenty":4.256902,"median":4.384609,"eighty":4.427178,"marketCap":1162489920},{"date":"2022-01-21","current":4.256902,"twenty":4.256902,"median":4.34204,"eighty":4.427178,"marketCap":1139696000},{"date":"2022-01-28","current":4.086626,"twenty":4.214333,"median":4.256902,"eighty":4.427178,"marketCap":1094108160},{"date":"2022-02-04","current":4.214333,"twenty":4.214333,"median":4.256902,"eighty":4.427178,"marketCap":1128299040},{"date":"2022-02-11","current":4.171764,"twenty":4.171764,"median":4.256902,"eighty":4.427178,"marketCap":1116902080},{"date":"2022-02-18","current":4.256902,"twenty":4.171764,"median":4.256902,"eighty":4.34204,"marketCap":1139696000},{"date":"2022-02-25","current":4.001487,"twenty":4.171764,"median":4.256902,"eighty":4.34204,"marketCap":1071314240},{"date":"2022-03-04","current":3.831211,"twenty":4.086626,"median":4.256902,"eighty":4.34204,"marketCap":1025726400},{"date":"2022-03-11","current":3.746073,"twenty":4.001487,"median":4.214333,"eighty":4.34204,"marketCap":1002932480},{"date":"2022-03-18","current":3.958918,"twenty":4.001487,"median":4.214333,"eighty":4.256902,"marketCap":1059917280},{"date":"2022-03-25","current":3.916349,"twenty":3.958918,"median":4.171764,"eighty":4.256902,"marketCap":1048520320},{"date":"2022-04-01","current":3.831211,"twenty":3.916349,"median":4.171764,"eighty":4.256902,"marketCap":1025726400},{"date":"2022-04-08","current":3.831211,"twenty":3.865266,"median":4.107911,"eighty":4.256902,"marketCap":1025726400},{"date":"2022-04-14","current":3.746073,"twenty":3.831211,"median":4.086626,"eighty":4.256902,"marketCap":1002932480},{"date":"2022-04-22","current":3.788642,"twenty":3.831211,"median":4.044056,"eighty":4.256902,"marketCap":1014329440},{"date":"2022-04-29","current":3.575797,"twenty":3.788642,"median":4.001487,"eighty":4.256902,"marketCap":957344640},{"date":"2022-05-06","current":3.533228,"twenty":3.788642,"median":4.001487,"eighty":4.256902,"marketCap":945947680},{"date":"2022-05-13","current":3.44809,"twenty":3.746073,"median":4.001487,"eighty":4.256902,"marketCap":923153760},{"date":"2022-05-20","current":3.405521,"twenty":3.660935,"median":3.958918,"eighty":4.256902,"marketCap":911756800},{"date":"2022-05-27","current":3.405521,"twenty":3.575797,"median":3.958918,"eighty":4.256902,"marketCap":911756800},{"date":"2022-06-02","current":3.405521,"twenty":3.533228,"median":3.916349,"eighty":4.256902,"marketCap":911756800},{"date":"2022-06-10","current":3.660935,"twenty":3.533228,"median":3.895065,"eighty":4.256902,"marketCap":980138560},{"date":"2022-06-17","current":3.703504,"twenty":3.533228,"median":3.831211,"eighty":4.256902,"marketCap":991535520},{"date":"2022-06-24","current":3.765773,"twenty":3.533228,"median":3.831211,"eighty":4.256902,"marketCap":991535520},{"date":"2022-06-30","current":3.852342,"twenty":3.558769,"median":3.831211,"eighty":4.231361,"marketCap":1014329440},{"date":"2022-07-08","current":3.635919,"twenty":3.575797,"median":3.831211,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-15","current":3.635919,"twenty":3.575797,"median":3.831211,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-22","current":3.635919,"twenty":3.575797,"median":3.788642,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-29","current":3.592634,"twenty":3.575797,"median":3.788642,"eighty":4.188792,"marketCap":945947680},{"date":"2022-08-05","current":3.635919,"twenty":3.575797,"median":3.788642,"eighty":4.171764,"marketCap":957344640},{"date":"2022-08-12","current":3.722488,"twenty":3.585899,"median":3.765773,"eighty":4.171764,"marketCap":980138560},{"date":"2022-08-19","current":3.592634,"twenty":3.592634,"median":3.746073,"eighty":4.171764,"marketCap":945947680},{"date":"2022-08-26","current":3.679203,"twenty":3.592634,"median":3.73428,"eighty":4.171764,"marketCap":968741600},{"date":"2022-09-02","current":3.506064,"twenty":3.592634,"median":3.722488,"eighty":4.146223,"marketCap":923153760},{"date":"2022-09-09","current":3.635919,"twenty":3.592634,"median":3.722488,"eighty":4.103654,"marketCap":957344640},{"date":"2022-09-16","current":3.592634,"twenty":3.592634,"median":3.722488,"eighty":4.086626,"marketCap":945947680},{"date":"2022-09-23","current":3.765773,"twenty":3.592634,"median":3.722488,"eighty":4.086626,"marketCap":991535520},{"date":"2022-09-30","current":3.37621,"twenty":3.592634,"median":3.703504,"eighty":4.086626,"marketCap":888962880},{"date":"2022-10-07","current":3.419495,"twenty":3.575797,"median":3.703504,"eighty":4.069598,"marketCap":900359840},{"date":"2022-10-14","current":3.46278,"twenty":3.575797,"median":3.679203,"eighty":4.001487,"marketCap":911756800},{"date":"2022-10-21","current":3.635919,"twenty":3.549349,"median":3.660935,"eighty":4.001487,"marketCap":957344640},{"date":"2022-10-28","current":3.289641,"twenty":3.533228,"median":3.660935,"eighty":4.001487,"marketCap":866168960},{"date":"2022-11-04","current":3.506064,"twenty":3.506064,"median":3.648427,"eighty":4.001487,"marketCap":923153760},{"date":"2022-11-11","current":3.592634,"twenty":3.490659,"median":3.635919,"eighty":4.001487,"marketCap":945947680},{"date":"2022-11-18","current":3.635919,"twenty":3.490659,"median":3.635919,"eighty":4.001487,"marketCap":957344640},{"date":"2022-11-25","current":3.190722,"twenty":3.490659,"median":3.635919,"eighty":3.992973,"marketCap":968741600},{"date":"2022-12-02","current":3.716253,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1128299040},{"date":"2022-12-09","current":3.528564,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1071314240},{"date":"2022-12-16","current":3.566101,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1082711200},{"date":"2022-12-23","current":3.641177,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1105505120},{"date":"2022-12-30","current":3.678715,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1116902080},{"date":"2023-01-06","current":3.753791,"twenty":3.490879,"median":3.635919,"eighty":3.958918,"marketCap":1139696000},{"date":"2023-01-13","current":3.753791,"twenty":3.491026,"median":3.635919,"eighty":3.933377,"marketCap":1139696000},{"date":"2023-01-20","current":3.903943,"twenty":3.500049,"median":3.641177,"eighty":3.916349,"marketCap":1185283840},{"date":"2023-01-27","current":3.828867,"twenty":3.506064,"median":3.641177,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-03","current":3.828867,"twenty":3.506064,"median":3.660935,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-10","current":3.828867,"twenty":3.506064,"median":3.660935,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-17","current":3.903943,"twenty":3.528564,"median":3.678715,"eighty":3.916349,"marketCap":1185283840},{"date":"2023-02-24","current":3.828867,"twenty":3.533228,"median":3.678959,"eighty":3.903943,"marketCap":1162489920},{"date":"2023-03-03","current":3.903943,"twenty":3.533228,"median":3.679203,"eighty":3.903943,"marketCap":1185283840},{"date":"2023-03-10","current":3.753791,"twenty":3.798837,"median":3.866405,"eighty":3.903943,"marketCap":1139696000},{"date":"2023-03-17","current":3.753791,"twenty":-3.268153,"median":4.214333,"eighty":7.389578,"marketCap":1139696000},{"date":"2023-03-24","current":3.979018,"twenty":-3.268153,"median":4.171764,"eighty":7.319865,"marketCap":1208077760},{"date":"2023-03-31","current":3.979018,"twenty":-3.260518,"median":4.171764,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-04-06","current":3.979018,"twenty":-3.252882,"median":4.171764,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-04-14","current":3.641177,"twenty":-3.268153,"median":4.142011,"eighty":7.250152,"marketCap":1105505120},{"date":"2023-04-21","current":3.716253,"twenty":-3.268153,"median":4.086626,"eighty":7.182911,"marketCap":1128299040},{"date":"2023-04-28","current":3.828867,"twenty":-3.268153,"median":4.086626,"eighty":7.153059,"marketCap":1162489920},{"date":"2023-05-05","current":3.828867,"twenty":-3.268153,"median":4.001487,"eighty":7.111483,"marketCap":1162489920},{"date":"2023-05-12","current":3.716253,"twenty":-3.268153,"median":4.001487,"eighty":7.041013,"marketCap":1128299040},{"date":"2023-05-19","current":3.903943,"twenty":-3.268153,"median":3.996677,"eighty":7.041013,"marketCap":1185283840},{"date":"2023-05-25","current":3.753791,"twenty":-3.260518,"median":3.979018,"eighty":7.039416,"marketCap":1139696000},{"date":"2023-06-02","current":3.753791,"twenty":-3.268153,"median":3.979018,"eighty":6.966845,"marketCap":1139696000},{"date":"2023-06-09","current":3.753791,"twenty":-3.268153,"median":3.958918,"eighty":6.901587,"marketCap":1139696000},{"date":"2023-06-16","current":3.641177,"twenty":-3.268153,"median":3.92401,"eighty":6.742651,"marketCap":1105505120},{"date":"2023-06-23","current":3.491026,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1059917280},{"date":"2023-06-30","current":8.28292,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1116902080},{"date":"2023-07-07","current":8.28292,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1116902080},{"date":"2023-07-14","current":7.606763,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1025726400},{"date":"2023-07-21","current":7.944842,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1071314240},{"date":"2023-07-28","current":7.775803,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1048520320},{"date":"2023-08-04","current":7.944842,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1071314240},{"date":"2023-08-11","current":7.691283,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1037123360},{"date":"2023-08-18","current":7.437724,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1002932480},{"date":"2023-08-25","current":7.860322,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1059917280},{"date":"2023-09-01","current":7.522244,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1014329440},{"date":"2023-09-08","current":7.606763,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1025726400},{"date":"2023-09-15","current":7.775803,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1048520320},{"date":"2023-09-22","current":7.691283,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1037123360},{"date":"2023-09-29","current":7.353205,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":991535520},{"date":"2023-10-06","current":6.761567,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":911756800},{"date":"2023-10-13","current":7.015126,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":945947680},{"date":"2023-10-20","current":7.268685,"twenty":-3.260518,"median":3.92401,"eighty":6.783778,"marketCap":980138560},{"date":"2023-10-27","current":7.099646,"twenty":-3.268153,"median":3.92401,"eighty":6.966845,"marketCap":957344640},{"date":"2023-11-03","current":7.268685,"twenty":-3.268153,"median":3.92401,"eighty":7.039416,"marketCap":980138560},{"date":"2023-11-10","current":7.437724,"twenty":-3.268153,"median":3.92401,"eighty":7.099646,"marketCap":1002932480},{"date":"2023-11-17","current":7.691283,"twenty":-3.268153,"median":3.92401,"eighty":7.099646,"marketCap":1037123360},{"date":"2023-11-24","current":5.903678,"twenty":-3.268153,"median":3.92401,"eighty":7.111988,"marketCap":1128299040},{"date":"2023-12-01","current":7.275239,"twenty":-3.268153,"median":3.92401,"eighty":7.228102,"marketCap":1390429120},{"date":"2023-12-08","current":6.082577,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1162489920},{"date":"2023-12-15","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2023-12-22","current":6.321109,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-12-29","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-01-05","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-01-12","current":6.321109,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1208077760},{"date":"2024-01-19","current":5.903678,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1128299040},{"date":"2024-01-26","current":6.082577,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1162489920},{"date":"2024-02-02","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-02-09","current":5.963311,"twenty":-3.245246,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-02-16","current":5.903678,"twenty":-3.260518,"median":3.92401,"eighty":7.184559,"marketCap":1128299040},{"date":"2024-02-23","current":5.903678,"twenty":-3.260518,"median":3.92401,"eighty":7.184559,"marketCap":1128299040},{"date":"2024-03-01","current":5.963311,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1139696000},{"date":"2024-03-08","current":6.559642,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1253665600},{"date":"2024-03-15","current":6.440375,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1230871680},{"date":"2024-03-22","current":6.082577,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1162489920},{"date":"2024-03-28","current":6.321109,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1208077760},{"date":"2024-04-05","current":6.321109,"twenty":-3.275789,"median":3.92401,"eighty":7.184559,"marketCap":1208077760},{"date":"2024-04-12","current":6.91744,"twenty":-3.268153,"median":3.92401,"eighty":7.184559,"marketCap":1322047360},{"date":"2024-04-19","current":7.155973,"twenty":-3.268153,"median":3.92401,"eighty":7.184559,"marketCap":1367635200},{"date":"2024-04-26","current":7.513771,"twenty":-3.252882,"median":3.92401,"eighty":7.25713,"marketCap":1436016960},{"date":"2024-05-03","current":8.229369,"twenty":-3.252882,"median":3.92401,"eighty":7.268685,"marketCap":1572780480},{"date":"2024-05-10","current":8.944966,"twenty":-3.252882,"median":3.92401,"eighty":7.269996,"marketCap":1709544000},{"date":"2024-05-17","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.275239,"marketCap":1663956160},{"date":"2024-05-24","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.394505,"marketCap":1663956160},{"date":"2024-05-31","current":8.8257,"twenty":-3.252882,"median":3.92401,"eighty":7.437724,"marketCap":1686750080},{"date":"2024-06-07","current":9.064232,"twenty":-3.252882,"median":3.92401,"eighty":7.437724,"marketCap":1732337920},{"date":"2024-06-14","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.450309,"marketCap":1663956160},{"date":"2024-06-21","current":8.587167,"twenty":-3.252882,"median":3.92401,"eighty":7.522244,"marketCap":1641162240},{"date":"2024-06-28","current":4.852828,"twenty":1.955826,"median":3.958918,"eighty":7.522244,"marketCap":1755131840},{"date":"2024-07-05","current":4.600733,"twenty":3.332925,"median":3.958918,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-07-12","current":4.600733,"twenty":3.37889,"median":3.979018,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-07-19","current":4.411661,"twenty":3.405521,"median":3.979018,"eighty":7.522244,"marketCap":1595574400},{"date":"2024-07-26","current":4.096543,"twenty":3.419495,"median":3.996677,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-02","current":4.096543,"twenty":3.419495,"median":4.001487,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-09","current":4.096543,"twenty":3.419495,"median":4.001487,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-16","current":4.033519,"twenty":3.44809,"median":4.033519,"eighty":7.522244,"marketCap":1458810880},{"date":"2024-08-23","current":4.033519,"twenty":3.452408,"median":4.033519,"eighty":7.522244,"marketCap":1458810880},{"date":"2024-08-30","current":4.285614,"twenty":3.46278,"median":4.086626,"eighty":7.522244,"marketCap":1549986560},{"date":"2024-09-06","current":4.22259,"twenty":3.490659,"median":4.086626,"eighty":7.522244,"marketCap":1527192640},{"date":"2024-09-13","current":4.096543,"twenty":3.491026,"median":4.096543,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-09-20","current":4.348638,"twenty":3.506064,"median":4.129195,"eighty":7.522244,"marketCap":1572780480},{"date":"2024-09-27","current":4.600733,"twenty":3.533228,"median":4.142011,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-10-04","current":4.537709,"twenty":3.549349,"median":4.159566,"eighty":7.522244,"marketCap":1641162240},{"date":"2024-10-10","current":4.72678,"twenty":3.549349,"median":4.159566,"eighty":7.522244,"marketCap":1709544000},{"date":"2024-10-18","current":5.041899,"twenty":3.571919,"median":4.171764,"eighty":7.522244,"marketCap":1823513600},{"date":"2024-10-25","current":5.293994,"twenty":3.575797,"median":4.171764,"eighty":7.522244,"marketCap":1914689280},{"date":"2024-11-01","current":5.167946,"twenty":3.592634,"median":4.214333,"eighty":7.522244,"marketCap":1869101440},{"date":"2024-11-08","current":5.041899,"twenty":3.592634,"median":4.214677,"eighty":7.522244,"marketCap":1823513600},{"date":"2024-11-15","current":4.852828,"twenty":3.592634,"median":4.22259,"eighty":7.522244,"marketCap":1755131840},{"date":"2024-11-22","current":5.167946,"twenty":3.592634,"median":4.256902,"eighty":7.522244,"marketCap":1869101440},{"date":"2024-11-29","current":5.533475,"twenty":3.597009,"median":4.256902,"eighty":7.522244,"marketCap":2051452800},{"date":"2024-12-06","current":4.980127,"twenty":3.633343,"median":4.256902,"eighty":7.522244,"marketCap":1846307520},{"date":"2024-12-13","current":5.349026,"twenty":3.633343,"median":4.285614,"eighty":7.522244,"marketCap":1983071040},{"date":"2024-12-20","current":5.22606,"twenty":3.633343,"median":4.285614,"eighty":7.522244,"marketCap":1937483200},{"date":"2024-12-27","current":5.04161,"twenty":3.633343,"median":4.287344,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-01-03","current":5.103093,"twenty":3.635919,"median":4.34204,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-01-10","current":5.103093,"twenty":3.635919,"median":4.354325,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-01-17","current":5.04161,"twenty":3.635919,"median":4.41942,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-01-24","current":5.164577,"twenty":3.635919,"median":4.450931,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-01-28","current":5.164577,"twenty":3.635919,"median":4.505345,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-07","current":5.164577,"twenty":3.635919,"median":4.512316,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-14","current":5.164577,"twenty":3.641177,"median":4.537709,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-21","current":5.164577,"twenty":3.64908,"median":4.600733,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-28","current":5.164577,"twenty":3.660935,"median":4.600733,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-03-07","current":5.22606,"twenty":3.678715,"median":4.702968,"eighty":7.522244,"marketCap":1937483200},{"date":"2025-03-14","current":5.164577,"twenty":3.703504,"median":4.789804,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-03-21","current":5.103093,"twenty":3.706009,"median":4.796012,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-03-28","current":5.22606,"twenty":3.706009,"median":4.860753,"eighty":7.522244,"marketCap":1937483200},{"date":"2025-04-03","current":4.795678,"twenty":3.716253,"median":4.868679,"eighty":7.522244,"marketCap":1777925760},{"date":"2025-04-11","current":4.488263,"twenty":3.7175,"median":4.868679,"eighty":7.522244,"marketCap":1663956160},{"date":"2025-04-17","current":4.488263,"twenty":3.722488,"median":4.868679,"eighty":7.522244,"marketCap":1663956160},{"date":"2025-04-25","current":4.734195,"twenty":3.722488,"median":4.868679,"eighty":7.522244,"marketCap":1755131840},{"date":"2025-05-02","current":4.672712,"twenty":3.747617,"median":4.868679,"eighty":7.522244,"marketCap":1732337920},{"date":"2025-05-09","current":4.734195,"twenty":3.753791,"median":4.868679,"eighty":7.522244,"marketCap":1755131840},{"date":"2025-05-16","current":4.857161,"twenty":3.753791,"median":4.868679,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-05-23","current":4.980127,"twenty":3.753791,"median":4.915851,"eighty":7.522244,"marketCap":1846307520},{"date":"2025-05-30","current":5.103093,"twenty":3.753791,"median":4.918644,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-06-06","current":5.103093,"twenty":3.753791,"median":4.980127,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-06-13","current":5.04161,"twenty":3.765773,"median":4.980127,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-06-20","current":5.164577,"twenty":3.778676,"median":4.980127,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-06-27","current":5.060477,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1732337920},{"date":"2025-07-04","current":5.326818,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1823513600},{"date":"2025-07-11","current":5.260233,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-07-18","current":5.260233,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-07-25","current":5.459988,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-08-01","current":5.260233,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-08-08","current":5.526574,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-08-15","current":5.8595,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2005864960},{"date":"2025-08-22","current":5.99267,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2051452800},{"date":"2025-08-29","current":5.926085,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2028658880},{"date":"2025-09-05","current":5.8595,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2005864960}],"updateTime":1757273573390}}}