港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

廣合科技

115.000

-10.500-8.37%

成交量：169.25萬

成交額：2.02億

市值：543.95億

市盈率：48.12

高：126.700

開：123.500

低：115.000

收：125.500

52周最高：221.033

52周最低：79.602

股本：4.73億

香港流通股本：4,600.00萬

量比：2.32

換手率：3.68%

股息：0.76

股息率：0.66%

每股收益(LYR):2.390

淨資產收益率：26.14%

總資產收益率：11.54%

市淨率：5.86

市盈率(LYR):48.12

市銷率: 6.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

藉助資本市場加快創新發展，深市電子元件「新軍」突圍

每日经济新闻

異動解讀｜廣合科技盤中下跌3.03%，可轉債受理與機構減持交織壓制股價

廣合科技擬發36億元可轉債　資金投向雲擎智造基地二期及高多層PCB產線

廣合科技擬發行36億元可轉債　加碼PCB產能並補充流動資金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/01989"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01989\",,,,,undefined,":{"symbol":"01989","market":"HK","secType":"STK","nameCN":"廣合科技","latestPrice":115,"timestamp":1791446897003,"preClose":125.5,"halted":0,"volume":1692500,"delay":0,"changeRate":-0.08366533864541832,"floatShares":46000000,"shares":473000000,"eps":2.39,"marketStatus":"已收盤","change":-10.5,"latestTime":"10-08 16:08:17","open":123.5,"high":126.7,"low":115,"amount":201646940,"amplitude":0.093227,"askPrice":115.1,"askSize":1000,"bidPrice":115,"bidSize":22500,"shortable":3,"etf":0,"ttmEps":3.604,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":5,"adr":0,"listingDate":1773936000000,"exchange":"SEHK","adjPreClose":125.5,"dividendRate":0.006567,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":2.322929,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001389","market":"SZ","secType":"STK","nameCN":"廣合科技","latestPrice":167,"timestamp":1791442800000,"preClose":176.66,"halted":0,"volume":8174000,"delay":0,"premium":"-41.16"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01989\",,,,,undefined,":{"symbol":"01989","floatShares":46000000,"roa":"11.54%","roe":"26.14%","lyrEps":2.39,"volumeRatio":2.322929,"shares":473000000,"dividePrice":0.755645,"high":126.7,"amplitude":0.093227,"preClose":125.5,"low":115,"week52Low":79.602,"pbRate":"5.86","psRate":"6.24","week52High":221.033,"institutionHeld":0,"latestPrice":115,"committee":0.914894,"eps":2.39,"divideRate":0.006571,"volume":1692500,"delay":0,"ttmEps":3.604,"open":123.5,"prevYearClose":71.567,"prevWeekClose":118.1,"prevMonthClose":119.6,"prevQuarterClose":119.6,"fiveDayClose":119.6,"twentyDayClose":127.6,"sixtyDayClose":141.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01989\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-07","symbol":"01989","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786032000000,"reportTimeType":"","actualEps":null},{"date":"2026-06-25","symbol":"01989","amount":0.74308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-26","defaultRemindTime":1782351000000,"name":"广合科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-06-26","currency":"HKD","dateTimestamp":1782316800000,"payDate":"2026-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01989\",market:\"HK\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-26","paymentDate":"2026-07-16","value":0.74308,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01989\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1782835200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01989","date":"2026-10-07","current":31.90899,"percent":0.791391,"low":-188.140829,"twenty":-57.814109,"median":-22.713962,"eighty":54.797256,"high":155.615836,"avg":-20.477486,"sd":77.645517,"marketCap":94011199428.39},"quantilePoints":[{"date":"2021-10-08","current":134.045324,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":785505600},{"date":"2021-10-15","current":141.749078,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":830649600},{"date":"2021-10-22","current":143.289829,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":839678400},{"date":"2021-10-29","current":152.534334,"twenty":58.433814,"median":66.707628,"eighty":163.31959,"marketCap":893851200},{"date":"2021-11-05","current":143.289829,"twenty":58.433814,"median":67.741856,"eighty":163.31959,"marketCap":839678400},{"date":"2021-11-12","current":141.749078,"twenty":58.64066,"median":72.13732,"eighty":163.31959,"marketCap":830649600},{"date":"2021-11-19","current":141.749078,"twenty":58.950928,"median":74.981443,"eighty":163.31959,"marketCap":830649600},{"date":"2021-11-26","current":-176.382027,"twenty":58.433814,"median":73.430103,"eighty":163.31959,"marketCap":812592000},{"date":"2021-12-03","current":-164.623226,"twenty":58.433814,"median":70.844536,"eighty":162.70329,"marketCap":758419200},{"date":"2021-12-10","current":-168.542826,"twenty":58.433814,"median":67.224742,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-17","current":-168.542826,"twenty":58.433814,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-24","current":-168.542826,"twenty":58.433814,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-31","current":-168.542826,"twenty":58.020124,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2022-01-07","current":-180.301628,"twenty":-180.301628,"median":-170.502626,"eighty":-168.542826,"marketCap":830649600},{"date":"2022-01-14","current":-168.542826,"twenty":-180.301628,"median":-169.522726,"eighty":-168.542826,"marketCap":776476800},{"date":"2022-01-21","current":-168.542826,"twenty":-180.301628,"median":-168.542826,"eighty":-168.542826,"marketCap":776476800},{"date":"2022-01-28","current":-154.824224,"twenty":-177.949867,"median":-168.542826,"eighty":-167.758906,"marketCap":713275200},{"date":"2022-02-04","current":-154.824224,"twenty":-176.382027,"median":-168.542826,"eighty":-160.703625,"marketCap":713275200},{"date":"2022-02-11","current":-150.904623,"twenty":-170.502626,"median":-168.542826,"eighty":-154.824224,"marketCap":695217600},{"date":"2022-02-18","current":-150.904623,"twenty":-168.542826,"median":-168.542826,"eighty":-150.904623,"marketCap":695217600},{"date":"2022-02-25","current":-139.145822,"twenty":-168.542826,"median":-160.703625,"eighty":-150.904623,"marketCap":641044800},{"date":"2022-03-04","current":-57.814109,"twenty":-168.542826,"median":-154.824224,"eighty":-148.944823,"marketCap":266349600},{"date":"2022-03-11","current":-56.834209,"twenty":-168.542826,"median":-154.824224,"eighty":-135.226221,"marketCap":261835200},{"date":"2022-03-18","current":-55.854309,"twenty":-168.542826,"median":-151.884524,"eighty":-57.814109,"marketCap":257320800},{"date":"2022-03-25","current":-52.914608,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":243777600},{"date":"2022-04-01","current":-79.371912,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":365666400},{"date":"2022-04-08","current":-97.010115,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":446925600},{"date":"2022-04-14","current":-115.628218,"twenty":-168.542826,"median":-146.985023,"eighty":-55.854309,"marketCap":532699200},{"date":"2022-04-22","current":-105.829216,"twenty":-168.542826,"median":-142.085522,"eighty":-56.246269,"marketCap":487555200},{"date":"2022-04-29","current":-97.990015,"twenty":-168.542826,"median":-133.266421,"eighty":-57.226169,"marketCap":451440000},{"date":"2022-05-06","current":-99.949815,"twenty":-168.542826,"median":-119.547819,"eighty":-57.814109,"marketCap":460468800},{"date":"2022-05-13","current":-97.010115,"twenty":-168.542826,"median":-113.668418,"eighty":-57.814109,"marketCap":446925600},{"date":"2022-05-20","current":-103.869416,"twenty":-166.583026,"median":-112.688518,"eighty":-57.814109,"marketCap":478526400},{"date":"2022-05-27","current":-109.748817,"twenty":-160.703625,"median":-109.748817,"eighty":-58.794009,"marketCap":505612800},{"date":"2022-06-02","current":-113.668418,"twenty":-157.567944,"median":-111.708617,"eighty":-61.14577,"marketCap":523670400},{"date":"2022-06-10","current":-117.588018,"twenty":-155.216184,"median":-111.708617,"eighty":-65.65331,"marketCap":541728000},{"date":"2022-06-17","current":-117.588018,"twenty":-154.824224,"median":-111.708617,"eighty":-76.824172,"marketCap":541728000},{"date":"2022-06-24","current":-25.380236,"twenty":-154.824224,"median":-111.708617,"eighty":-58.598029,"marketCap":523670400},{"date":"2022-06-30","current":-24.505055,"twenty":-154.824224,"median":-111.708617,"eighty":-57.422149,"marketCap":505612800},{"date":"2022-07-08","current":-24.067465,"twenty":-154.824224,"median":-109.748817,"eighty":-55.462349,"marketCap":496584000},{"date":"2022-07-15","current":-21.879513,"twenty":-153.648344,"median":-107.789017,"eighty":-54.874409,"marketCap":451440000},{"date":"2022-07-22","current":-22.754694,"twenty":-151.688543,"median":-105.829216,"eighty":-53.502548,"marketCap":469497600},{"date":"2022-07-29","current":-24.505055,"twenty":-150.904623,"median":-103.869416,"eighty":-50.680436,"marketCap":505612800},{"date":"2022-08-05","current":-24.942645,"twenty":-150.904623,"median":-103.869416,"eighty":-25.64279,"marketCap":514641600},{"date":"2022-08-12","current":-25.817826,"twenty":-150.904623,"median":-100.929716,"eighty":-25.817826,"marketCap":532699200},{"date":"2022-08-19","current":-34.132041,"twenty":-150.904623,"median":-99.949815,"eighty":-25.817826,"marketCap":704246400},{"date":"2022-08-26","current":-37.632763,"twenty":-150.904623,"median":-98.969915,"eighty":-25.817826,"marketCap":776476800},{"date":"2022-09-02","current":-37.195173,"twenty":-150.904623,"median":-97.010115,"eighty":-25.817826,"marketCap":767448000},{"date":"2022-09-09","current":-37.195173,"twenty":-150.904623,"median":-96.030215,"eighty":-25.817826,"marketCap":767448000},{"date":"2022-09-16","current":-37.632763,"twenty":-150.120703,"median":-94.070415,"eighty":-25.817826,"marketCap":776476800},{"date":"2022-09-23","current":-38.070353,"twenty":-147.376983,"median":-88.191014,"eighty":-25.992862,"marketCap":785505600},{"date":"2022-09-30","current":-37.195173,"twenty":-145.025222,"median":-64.18346,"eighty":-26.255416,"marketCap":767448000},{"date":"2022-10-07","current":-38.945534,"twenty":-143.849342,"median":-58.304059,"eighty":-26.255416,"marketCap":803563200},{"date":"2022-10-14","current":-38.945534,"twenty":-138.361902,"median":-57.814109,"eighty":-26.430452,"marketCap":803563200},{"date":"2022-10-21","current":-38.507944,"twenty":-134.834261,"median":-55.854309,"eighty":-28.093296,"marketCap":794534400},{"date":"2022-10-28","current":-39.383124,"twenty":-130.522701,"median":-54.874409,"eighty":-32.38168,"marketCap":812592000},{"date":"2022-11-04","current":-39.383124,"twenty":-119.547819,"median":-54.874409,"eighty":-34.132041,"marketCap":812592000},{"date":"2022-11-11","current":-39.383124,"twenty":-119.547819,"median":-54.874409,"eighty":-34.569631,"marketCap":812592000},{"date":"2022-11-18","current":-39.383124,"twenty":-119.155859,"median":-53.404558,"eighty":-36.319992,"marketCap":812592000},{"date":"2022-11-25","current":-39.383124,"twenty":-117.588018,"median":-52.914608,"eighty":-36.40751,"marketCap":812592000},{"date":"2022-12-02","current":-22.713962,"twenty":-117.588018,"median":-44.091076,"eighty":-32.38168,"marketCap":812592000},{"date":"2022-12-09","current":-22.713962,"twenty":-117.588018,"median":-39.383124,"eighty":-26.255416,"marketCap":812592000},{"date":"2022-12-16","current":-22.713962,"twenty":-117.196058,"median":-39.383124,"eighty":-25.817826,"marketCap":812592000},{"date":"2022-12-23","current":-22.713962,"twenty":-115.628218,"median":-39.383124,"eighty":-25.467754,"marketCap":812592000},{"date":"2022-12-30","current":-22.713962,"twenty":-115.628218,"median":-39.383124,"eighty":-24.942645,"marketCap":812592000},{"date":"2023-01-06","current":-22.713962,"twenty":-114.452338,"median":-39.383124,"eighty":-24.505055,"marketCap":812592000},{"date":"2023-01-13","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.330019,"marketCap":812592000},{"date":"2023-01-20","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.067465,"marketCap":812592000},{"date":"2023-01-27","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.067465,"marketCap":812592000},{"date":"2023-02-03","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-23.629874,"marketCap":812592000},{"date":"2023-02-10","current":-22.713962,"twenty":-113.668418,"median":-38.945534,"eighty":-23.192284,"marketCap":812592000},{"date":"2023-02-17","current":-22.713962,"twenty":-113.668418,"median":-38.945534,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-02-24","current":-22.713962,"twenty":-111.708617,"median":-38.945534,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-03","current":-22.713962,"twenty":-111.708617,"median":-38.507944,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-10","current":-22.713962,"twenty":-22.713962,"median":-22.713962,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-17","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-03-24","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-03-31","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-06","current":-22.713962,"twenty":-22.754694,"median":47.162484,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-14","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-21","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-28","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-05","current":-22.713962,"twenty":-22.754694,"median":46.370465,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-12","current":-22.713962,"twenty":-22.754694,"median":45.744395,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-19","current":-22.713962,"twenty":-22.754694,"median":45.109056,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-25","current":-22.713962,"twenty":-22.754694,"median":44.750056,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-02","current":-22.713962,"twenty":-22.754694,"median":44.354358,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-09","current":-22.713962,"twenty":-22.754694,"median":44.354358,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-16","current":-22.713962,"twenty":-22.754694,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-23","current":-29.249919,"twenty":-23.017248,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-30","current":-29.249919,"twenty":-23.454838,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-07","current":-29.249919,"twenty":-24.067465,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-14","current":-29.249919,"twenty":-24.242501,"median":43.682322,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-21","current":-29.249919,"twenty":-24.680091,"median":43.682322,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-28","current":-29.249919,"twenty":-25.555272,"median":43.20304,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-04","current":-29.249919,"twenty":-25.817826,"median":43.010287,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-11","current":-29.249919,"twenty":-26.255416,"median":42.938978,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-18","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-23","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.872773,"marketCap":812592000},{"date":"2023-09-11","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.952074,"marketCap":812592000},{"date":"2023-09-25","current":-29.249919,"twenty":-29.249919,"median":43.010287,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-09","current":-29.249919,"twenty":-29.249919,"median":43.20304,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-16","current":-29.249919,"twenty":-29.249919,"median":43.20304,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-30","current":-29.249919,"twenty":-29.249919,"median":43.682322,"eighty":87.071025,"marketCap":812592000},{"date":"2023-11-27","current":-29.249919,"twenty":-29.249919,"median":43.838379,"eighty":87.071025,"marketCap":812592000},{"date":"2024-01-15","current":-21.051606,"twenty":-29.249919,"median":44.473718,"eighty":87.071025,"marketCap":812592000},{"date":"2024-01-22","current":-21.051606,"twenty":-29.249919,"median":45.026394,"eighty":87.071025,"marketCap":812592000},{"date":"2026-03-20","current":55.986625,"twenty":-57.814109,"median":-22.713962,"eighty":61.536495,"marketCap":57671241655.2},{"date":"2026-03-27","current":52.130977,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":59959426194.95},{"date":"2026-04-02","current":52.565135,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":60749332854.81},{"date":"2026-04-10","current":57.864182,"twenty":-57.814109,"median":-22.713962,"eighty":60.502268,"marketCap":67389199438.97},{"date":"2026-04-17","current":68.890698,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":80264477596.97},{"date":"2026-04-24","current":78.228589,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":91149211838.19},{"date":"2026-04-30","current":75.415408,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":87893930873.49},{"date":"2026-05-08","current":69.877824,"twenty":-57.814109,"median":-22.713962,"eighty":62.344581,"marketCap":93966123928.86},{"date":"2026-05-15","current":72.103629,"twenty":-57.814109,"median":-22.713962,"eighty":68.335509,"marketCap":97214229463.6},{"date":"2026-05-22","current":77.720231,"twenty":-57.814109,"median":-22.713962,"eighty":71.468236,"marketCap":104547372639.25},{"date":"2026-05-29","current":78.005763,"twenty":-57.814109,"median":-22.713962,"eighty":72.475756,"marketCap":105296341742.99},{"date":"2026-06-05","current":69.026863,"twenty":-57.814109,"median":-22.713962,"eighty":72.56429,"marketCap":93311371125.73},{"date":"2026-06-12","current":70.675206,"twenty":-57.814109,"median":-22.713962,"eighty":72.722555,"marketCap":95474999497.08},{"date":"2026-06-18","current":79.830837,"twenty":-57.814109,"median":-22.713962,"eighty":74.220844,"marketCap":108102063280.91},{"date":"2026-06-26","current":87.714198,"twenty":-57.814109,"median":-22.713962,"eighty":75.410602,"marketCap":118197184625.56},{"date":"2026-07-03","current":79.746238,"twenty":-57.814109,"median":-22.713962,"eighty":75.410602,"marketCap":107540539977.47},{"date":"2026-07-10","current":68.640621,"twenty":-57.814109,"median":-22.713962,"eighty":73.029702,"marketCap":92450635353.94},{"date":"2026-07-17","current":68.28246,"twenty":-57.814109,"median":-22.713962,"eighty":72.685245,"marketCap":92295528356.21},{"date":"2026-07-24","current":62.490193,"twenty":-57.814109,"median":-22.713962,"eighty":72.219261,"marketCap":84485259545.38},{"date":"2026-07-31","current":55.219039,"twenty":-57.814109,"median":-22.713962,"eighty":71.810447,"marketCap":74796653276.92},{"date":"2026-08-07","current":66.297072,"twenty":-57.814109,"median":-22.713962,"eighty":70.903454,"marketCap":89976711943.79},{"date":"2026-08-14","current":52.605379,"twenty":-57.814109,"median":-22.713962,"eighty":69.69554,"marketCap":90570078103.93},{"date":"2026-08-21","current":48.434309,"twenty":-57.814109,"median":-22.713962,"eighty":68.231011,"marketCap":83573081717.95},{"date":"2026-08-28","current":48.334734,"twenty":-57.814109,"median":-22.713962,"eighty":65.945365,"marketCap":83420174898.25},{"date":"2026-09-04","current":46.963342,"twenty":-57.814109,"median":-22.713962,"eighty":62.509235,"marketCap":81085848828.71},{"date":"2026-09-11","current":53.780948,"twenty":-57.814109,"median":-22.713962,"eighty":60.803273,"marketCap":92982284618.43},{"date":"2026-09-18","current":51.598102,"twenty":-57.814109,"median":-22.713962,"eighty":57.926568,"marketCap":89324905986.08},{"date":"2026-09-25","current":55.460264,"twenty":-57.814109,"median":-22.713962,"eighty":57.00541,"marketCap":95827966640.72},{"date":"2026-10-02","current":54.077943,"twenty":-57.814109,"median":-22.713962,"eighty":55.565536,"marketCap":93538013381.69},{"date":"2026-10-07","current":54.274009,"twenty":-57.814109,"median":-22.713962,"eighty":54.797256,"marketCap":94011199428.39}],"updateTime":1791454903960},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01989\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673005597","title":"藉助資本市場加快創新發展，深市電子元件「新軍」突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005597","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005597?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 22:40","pubTimestamp":1791470412,"startTime":"0","endTime":"0","summary":"2026年政府工作报告将“加快高水平科技自立自强”列为今年十大工作任务之一，并提出“抓住新一轮科技革命和产业变革历史机遇”。在深市新上市公司群体中，一批电子元件企业正凭借技术积累及研发创新回应这一命题。其中，广合科技和嘉立创正分别从高端印制电路板与一站式电子元件智造服务两个维度，勾勒深市电子元件新上市公司的“新”成长特色，为经济转型发展积极贡献“新支柱”力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610083889987083.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610083889987083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1209","01989","HK0000352291.HKD","HK0000352382.USD","MAKX","PBOT","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185787957","title":"異動解讀｜廣合科技盤中下跌3.03%，可轉債受理與機構減持交織壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1185787957","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185787957?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 09:31","pubTimestamp":1791423104,"startTime":"0","endTime":"0","summary":"10月8日，广合科技盘中下跌3.03%，报122.2港元，成交额915.11万港元。消息面上，公司36亿元A股可转债发行申请获深交所受理，但前期多家外资机构密集减持H股，对冲了扩产利好。此前富国基金、Value Partners、Greenwoods、Barclays等相继披露减持动作，好仓比例普遍下降，机构筹码松动对股价形成压制。尽管PCB板块受益于AI算力需求，但短期筹码结构尚未稳定。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"广合科技盘中下跌，可转债与减持交织","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01989"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127015100","title":"廣合科技擬發36億元可轉債　資金投向雲擎智造基地二期及高多層PCB產線","url":"https://stock-news.laohu8.com/highlight/detail?id=1127015100","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127015100?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 21:37","pubTimestamp":1791380237,"startTime":"0","endTime":"0","summary":"2026年10月7日，广合科技披露募集说明书，计划向不特定对象发行A股可转换公司债券，募集资金总额不超过36亿元（含）。债券期限6年，票面面值为每张100元，发行完成后将于深圳证券交易所上市。公司称，本次可转债发行将优化资本结构、提升高端产能，进一步强化在AI服务器及高多层PCB领域的竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01989"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123899651","title":"廣合科技擬發行36億元可轉債　加碼PCB產能並補充流動資金","url":"https://stock-news.laohu8.com/highlight/detail?id=1123899651","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123899651?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 21:35","pubTimestamp":1791380153,"startTime":"0","endTime":"0","summary":"2026年10月7日，广合科技在香港联交所发布海外监管公告披露，公司已在深圳证券交易所网站刊登《广州广合科技股份有限公司向不特定对象发行可转换公司债券上市保荐书》。本次发行的核心信息如下：。补充流动资金7.5亿元。本次可转债发行尚需获得深圳证券交易所审核同意并经中国证监会同意注册后方可实施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01989"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01989\",params:#limit:6,delay:false,,,undefined,":[]}}