港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

廣合科技

196.000

-14.000-6.67%

成交量：173.77萬

成交額：3.49億

市值：926.00億

市盈率：82.01

高：213.000

開：206.000

低：191.800

收：210.000

52周最高：222.000

52周最低：79.950

股本：4.72億

香港流通股本：4,600.00萬

量比：1.13

換手率：3.78%

股息：- -

股息率：- -

每股收益(LYR):2.390

淨資產收益率：22.17%

總資產收益率：9.99%

市淨率：11.15

市盈率(LYR):82.01

市銷率: 12.80

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

UBS Group AG增持廣合科技(01989)4500股每股作價180.28港元

異動解讀 | 廣合科技盤中大跌5.14%，或因UBS Group AG減持引發市場擔憂

UBS Group AG減持廣合科技(01989)0.85萬股每股作價約169.58港元

智通AH統計|5月7日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01989"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01989\",,,,,undefined,":{"symbol":"01989","market":"HK","secType":"STK","nameCN":"廣合科技","latestPrice":196,"timestamp":1778227681575,"preClose":210,"halted":0,"volume":1737700,"delay":0,"changeRate":-0.06666666666666667,"floatShares":46000000,"shares":472446482,"eps":2.39,"marketStatus":"休市中","change":-14,"latestTime":"05-08 16:08:01","open":206,"high":213,"low":191.8,"amount":348806642,"amplitude":0.100952,"askPrice":196.9,"askSize":600,"bidPrice":196,"bidSize":9400,"shortable":0,"etf":0,"ttmEps":2.8,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778463000000},"marketStatusCode":7,"adr":0,"listingDate":1773936000000,"exchange":"SEHK","adjPreClose":210,"openAndCloseTimeList":[[1778203800000,1778212800000],[1778216400000,1778227200000]],"volumeRatio":1.1277221050662705,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001389","market":"SZ","secType":"STK","nameCN":"廣合科技","latestPrice":173,"timestamp":1778223600000,"preClose":180.32,"halted":0,"volume":8281300,"delay":0,"premium":"-1.65"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01989\",,,,,undefined,":{"symbol":"01989","floatShares":46000000,"roa":"9.99%","roe":"22.17%","lyrEps":2.39,"volumeRatio":1.1277221050662705,"shares":472446482,"dividePrice":0,"high":213,"amplitude":0.100952,"preClose":210,"low":191.8,"week52Low":79.95,"pbRate":"11.15","psRate":"12.80","week52High":222,"institutionHeld":0,"latestPrice":196,"committee":0.88,"eps":2.39,"divideRate":0,"volume":1737700,"delay":0,"ttmEps":2.8,"open":206,"prevYearClose":71.88,"prevWeekClose":174.2,"prevMonthClose":174.2,"prevQuarterClose":93.8,"fiveDayClose":174.2,"twentyDayClose":117.8,"sixtyDayClose":71.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01989\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01989\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01989\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1776700800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01989","date":"2026-05-08","current":70,"percent":0.811258,"low":-188.140829,"twenty":-57.814109,"median":-22.713962,"eighty":62.344581,"high":178.727099,"avg":-8.800225,"sd":95.008252,"marketCap":93966123928.86},"quantilePoints":[{"date":"2021-05-14","current":64.639175,"twenty":57.709856,"median":60.760824,"eighty":64.639175,"marketCap":1128600000},{"date":"2021-05-21","current":61.019381,"twenty":57.916701,"median":61.019381,"eighty":64.639175,"marketCap":1065398400},{"date":"2021-05-28","current":61.019381,"twenty":57.916701,"median":61.019381,"eighty":64.639175,"marketCap":1065398400},{"date":"2021-06-04","current":58.433814,"twenty":58.123546,"median":61.019381,"eighty":64.639175,"marketCap":1020254400},{"date":"2021-06-11","current":59.985155,"twenty":58.433814,"median":60.502268,"eighty":64.639175,"marketCap":1047340800},{"date":"2021-06-18","current":58.433814,"twenty":58.433814,"median":60.502268,"eighty":64.639175,"marketCap":1020254400},{"date":"2021-06-25","current":177.186348,"twenty":58.433814,"median":60.502268,"eighty":64.639175,"marketCap":1038312000},{"date":"2021-07-02","current":166.401092,"twenty":58.433814,"median":60.760824,"eighty":64.639175,"marketCap":975110400},{"date":"2021-07-09","current":171.023345,"twenty":58.433814,"median":61.019381,"eighty":67.224742,"marketCap":1002196800},{"date":"2021-07-16","current":171.023345,"twenty":58.433814,"median":61.019381,"eighty":71.878763,"marketCap":1002196800},{"date":"2021-07-23","current":171.023345,"twenty":58.433814,"median":61.536495,"eighty":74.981443,"marketCap":1002196800},{"date":"2021-07-30","current":163.31959,"twenty":58.433814,"median":61.536495,"eighty":75.498557,"marketCap":957052800},{"date":"2021-08-06","current":155.615836,"twenty":58.433814,"median":61.536495,"eighty":152.534334,"marketCap":911908800},{"date":"2021-08-13","current":166.401092,"twenty":58.433814,"median":61.536495,"eighty":163.31959,"marketCap":975110400},{"date":"2021-08-20","current":160.238089,"twenty":58.433814,"median":62.053608,"eighty":163.31959,"marketCap":938995200},{"date":"2021-08-27","current":166.401092,"twenty":58.433814,"median":62.053608,"eighty":164.860341,"marketCap":975110400},{"date":"2021-09-03","current":163.31959,"twenty":58.433814,"median":62.053608,"eighty":164.860341,"marketCap":957052800},{"date":"2021-09-10","current":158.697338,"twenty":58.433814,"median":62.053608,"eighty":164.860341,"marketCap":929966400},{"date":"2021-09-17","current":161.77884,"twenty":58.433814,"median":62.053608,"eighty":164.860341,"marketCap":948024000},{"date":"2021-09-24","current":161.77884,"twenty":58.433814,"median":63.087835,"eighty":163.62774,"marketCap":948024000},{"date":"2021-09-30","current":138.667577,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":812592000},{"date":"2021-10-08","current":134.045324,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":785505600},{"date":"2021-10-15","current":141.749078,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":830649600},{"date":"2021-10-22","current":143.289829,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":839678400},{"date":"2021-10-29","current":152.534334,"twenty":58.433814,"median":66.707628,"eighty":163.31959,"marketCap":893851200},{"date":"2021-11-05","current":143.289829,"twenty":58.433814,"median":67.741856,"eighty":163.31959,"marketCap":839678400},{"date":"2021-11-12","current":141.749078,"twenty":58.64066,"median":72.13732,"eighty":163.31959,"marketCap":830649600},{"date":"2021-11-19","current":141.749078,"twenty":58.950928,"median":74.981443,"eighty":163.31959,"marketCap":830649600},{"date":"2021-11-26","current":-176.382027,"twenty":58.433814,"median":73.430103,"eighty":163.31959,"marketCap":812592000},{"date":"2021-12-03","current":-164.623226,"twenty":58.433814,"median":70.844536,"eighty":162.70329,"marketCap":758419200},{"date":"2021-12-10","current":-168.542826,"twenty":58.433814,"median":67.224742,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-17","current":-168.542826,"twenty":58.433814,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-24","current":-168.542826,"twenty":58.433814,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-31","current":-168.542826,"twenty":58.020124,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2022-01-07","current":-180.301628,"twenty":-180.301628,"median":-170.502626,"eighty":-168.542826,"marketCap":830649600},{"date":"2022-01-14","current":-168.542826,"twenty":-180.301628,"median":-169.522726,"eighty":-168.542826,"marketCap":776476800},{"date":"2022-01-21","current":-168.542826,"twenty":-180.301628,"median":-168.542826,"eighty":-168.542826,"marketCap":776476800},{"date":"2022-01-28","current":-154.824224,"twenty":-177.949867,"median":-168.542826,"eighty":-167.758906,"marketCap":713275200},{"date":"2022-02-04","current":-154.824224,"twenty":-176.382027,"median":-168.542826,"eighty":-160.703625,"marketCap":713275200},{"date":"2022-02-11","current":-150.904623,"twenty":-170.502626,"median":-168.542826,"eighty":-154.824224,"marketCap":695217600},{"date":"2022-02-18","current":-150.904623,"twenty":-168.542826,"median":-168.542826,"eighty":-150.904623,"marketCap":695217600},{"date":"2022-02-25","current":-139.145822,"twenty":-168.542826,"median":-160.703625,"eighty":-150.904623,"marketCap":641044800},{"date":"2022-03-04","current":-57.814109,"twenty":-168.542826,"median":-154.824224,"eighty":-148.944823,"marketCap":266349600},{"date":"2022-03-11","current":-56.834209,"twenty":-168.542826,"median":-154.824224,"eighty":-135.226221,"marketCap":261835200},{"date":"2022-03-18","current":-55.854309,"twenty":-168.542826,"median":-151.884524,"eighty":-57.814109,"marketCap":257320800},{"date":"2022-03-25","current":-52.914608,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":243777600},{"date":"2022-04-01","current":-79.371912,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":365666400},{"date":"2022-04-08","current":-97.010115,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":446925600},{"date":"2022-04-14","current":-115.628218,"twenty":-168.542826,"median":-146.985023,"eighty":-55.854309,"marketCap":532699200},{"date":"2022-04-22","current":-105.829216,"twenty":-168.542826,"median":-142.085522,"eighty":-56.246269,"marketCap":487555200},{"date":"2022-04-29","current":-97.990015,"twenty":-168.542826,"median":-133.266421,"eighty":-57.226169,"marketCap":451440000},{"date":"2022-05-06","current":-99.949815,"twenty":-168.542826,"median":-119.547819,"eighty":-57.814109,"marketCap":460468800},{"date":"2022-05-13","current":-97.010115,"twenty":-168.542826,"median":-113.668418,"eighty":-57.814109,"marketCap":446925600},{"date":"2022-05-20","current":-103.869416,"twenty":-166.583026,"median":-112.688518,"eighty":-57.814109,"marketCap":478526400},{"date":"2022-05-27","current":-109.748817,"twenty":-160.703625,"median":-109.748817,"eighty":-58.794009,"marketCap":505612800},{"date":"2022-06-02","current":-113.668418,"twenty":-157.567944,"median":-111.708617,"eighty":-61.14577,"marketCap":523670400},{"date":"2022-06-10","current":-117.588018,"twenty":-155.216184,"median":-111.708617,"eighty":-65.65331,"marketCap":541728000},{"date":"2022-06-17","current":-117.588018,"twenty":-154.824224,"median":-111.708617,"eighty":-76.824172,"marketCap":541728000},{"date":"2022-06-24","current":-25.380236,"twenty":-154.824224,"median":-111.708617,"eighty":-58.598029,"marketCap":523670400},{"date":"2022-06-30","current":-24.505055,"twenty":-154.824224,"median":-111.708617,"eighty":-57.422149,"marketCap":505612800},{"date":"2022-07-08","current":-24.067465,"twenty":-154.824224,"median":-109.748817,"eighty":-55.462349,"marketCap":496584000},{"date":"2022-07-15","current":-21.879513,"twenty":-153.648344,"median":-107.789017,"eighty":-54.874409,"marketCap":451440000},{"date":"2022-07-22","current":-22.754694,"twenty":-151.688543,"median":-105.829216,"eighty":-53.502548,"marketCap":469497600},{"date":"2022-07-29","current":-24.505055,"twenty":-150.904623,"median":-103.869416,"eighty":-50.680436,"marketCap":505612800},{"date":"2022-08-05","current":-24.942645,"twenty":-150.904623,"median":-103.869416,"eighty":-25.64279,"marketCap":514641600},{"date":"2022-08-12","current":-25.817826,"twenty":-150.904623,"median":-100.929716,"eighty":-25.817826,"marketCap":532699200},{"date":"2022-08-19","current":-34.132041,"twenty":-150.904623,"median":-99.949815,"eighty":-25.817826,"marketCap":704246400},{"date":"2022-08-26","current":-37.632763,"twenty":-150.904623,"median":-98.969915,"eighty":-25.817826,"marketCap":776476800},{"date":"2022-09-02","current":-37.195173,"twenty":-150.904623,"median":-97.010115,"eighty":-25.817826,"marketCap":767448000},{"date":"2022-09-09","current":-37.195173,"twenty":-150.904623,"median":-96.030215,"eighty":-25.817826,"marketCap":767448000},{"date":"2022-09-16","current":-37.632763,"twenty":-150.120703,"median":-94.070415,"eighty":-25.817826,"marketCap":776476800},{"date":"2022-09-23","current":-38.070353,"twenty":-147.376983,"median":-88.191014,"eighty":-25.992862,"marketCap":785505600},{"date":"2022-09-30","current":-37.195173,"twenty":-145.025222,"median":-64.18346,"eighty":-26.255416,"marketCap":767448000},{"date":"2022-10-07","current":-38.945534,"twenty":-143.849342,"median":-58.304059,"eighty":-26.255416,"marketCap":803563200},{"date":"2022-10-14","current":-38.945534,"twenty":-138.361902,"median":-57.814109,"eighty":-26.430452,"marketCap":803563200},{"date":"2022-10-21","current":-38.507944,"twenty":-134.834261,"median":-55.854309,"eighty":-28.093296,"marketCap":794534400},{"date":"2022-10-28","current":-39.383124,"twenty":-130.522701,"median":-54.874409,"eighty":-32.38168,"marketCap":812592000},{"date":"2022-11-04","current":-39.383124,"twenty":-119.547819,"median":-54.874409,"eighty":-34.132041,"marketCap":812592000},{"date":"2022-11-11","current":-39.383124,"twenty":-119.547819,"median":-54.874409,"eighty":-34.569631,"marketCap":812592000},{"date":"2022-11-18","current":-39.383124,"twenty":-119.155859,"median":-53.404558,"eighty":-36.319992,"marketCap":812592000},{"date":"2022-11-25","current":-39.383124,"twenty":-117.588018,"median":-52.914608,"eighty":-36.40751,"marketCap":812592000},{"date":"2022-12-02","current":-22.713962,"twenty":-117.588018,"median":-44.091076,"eighty":-32.38168,"marketCap":812592000},{"date":"2022-12-09","current":-22.713962,"twenty":-117.588018,"median":-39.383124,"eighty":-26.255416,"marketCap":812592000},{"date":"2022-12-16","current":-22.713962,"twenty":-117.196058,"median":-39.383124,"eighty":-25.817826,"marketCap":812592000},{"date":"2022-12-23","current":-22.713962,"twenty":-115.628218,"median":-39.383124,"eighty":-25.467754,"marketCap":812592000},{"date":"2022-12-30","current":-22.713962,"twenty":-115.628218,"median":-39.383124,"eighty":-24.942645,"marketCap":812592000},{"date":"2023-01-06","current":-22.713962,"twenty":-114.452338,"median":-39.383124,"eighty":-24.505055,"marketCap":812592000},{"date":"2023-01-13","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.330019,"marketCap":812592000},{"date":"2023-01-20","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.067465,"marketCap":812592000},{"date":"2023-01-27","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.067465,"marketCap":812592000},{"date":"2023-02-03","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-23.629874,"marketCap":812592000},{"date":"2023-02-10","current":-22.713962,"twenty":-113.668418,"median":-38.945534,"eighty":-23.192284,"marketCap":812592000},{"date":"2023-02-17","current":-22.713962,"twenty":-113.668418,"median":-38.945534,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-02-24","current":-22.713962,"twenty":-111.708617,"median":-38.945534,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-03","current":-22.713962,"twenty":-111.708617,"median":-38.507944,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-10","current":-22.713962,"twenty":-22.713962,"median":-22.713962,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-17","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-03-24","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-03-31","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-06","current":-22.713962,"twenty":-22.754694,"median":47.162484,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-14","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-21","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-28","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-05","current":-22.713962,"twenty":-22.754694,"median":46.370465,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-12","current":-22.713962,"twenty":-22.754694,"median":45.744395,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-19","current":-22.713962,"twenty":-22.754694,"median":45.109056,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-25","current":-22.713962,"twenty":-22.754694,"median":44.750056,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-02","current":-22.713962,"twenty":-22.754694,"median":44.354358,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-09","current":-22.713962,"twenty":-22.754694,"median":44.354358,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-16","current":-22.713962,"twenty":-22.754694,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-23","current":-29.249919,"twenty":-23.017248,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-30","current":-29.249919,"twenty":-23.454838,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-07","current":-29.249919,"twenty":-24.067465,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-14","current":-29.249919,"twenty":-24.242501,"median":43.682322,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-21","current":-29.249919,"twenty":-24.680091,"median":43.682322,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-28","current":-29.249919,"twenty":-25.555272,"median":43.20304,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-04","current":-29.249919,"twenty":-25.817826,"median":43.010287,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-11","current":-29.249919,"twenty":-26.255416,"median":42.938978,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-18","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-23","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.872773,"marketCap":812592000},{"date":"2023-09-11","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.952074,"marketCap":812592000},{"date":"2023-09-25","current":-29.249919,"twenty":-29.249919,"median":43.010287,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-09","current":-29.249919,"twenty":-29.249919,"median":43.20304,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-16","current":-29.249919,"twenty":-29.249919,"median":43.20304,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-30","current":-29.249919,"twenty":-29.249919,"median":43.682322,"eighty":87.071025,"marketCap":812592000},{"date":"2023-11-27","current":-29.249919,"twenty":-29.249919,"median":43.838379,"eighty":87.071025,"marketCap":812592000},{"date":"2024-01-15","current":-21.051606,"twenty":-29.249919,"median":44.473718,"eighty":87.071025,"marketCap":812592000},{"date":"2024-01-22","current":-21.051606,"twenty":-29.249919,"median":45.026394,"eighty":87.071025,"marketCap":812592000},{"date":"2026-03-20","current":55.986625,"twenty":-57.814109,"median":-22.713962,"eighty":61.536495,"marketCap":57671241655.2},{"date":"2026-03-27","current":52.130977,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":59959426194.95},{"date":"2026-04-02","current":52.565135,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":60749332854.81},{"date":"2026-04-10","current":57.864182,"twenty":-57.814109,"median":-22.713962,"eighty":60.502268,"marketCap":67389199438.97},{"date":"2026-04-17","current":68.890698,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":80264477596.97},{"date":"2026-04-24","current":78.228589,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":91149211838.19},{"date":"2026-04-30","current":75.415408,"twenty":-57.814109,"median":-22.713962,"eighty":61.019381,"marketCap":87893930873.49},{"date":"2026-05-08","current":69.877824,"twenty":-57.814109,"median":-22.713962,"eighty":62.344581,"marketCap":93966123928.86}],"updateTime":1778427131618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01989\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633458904","title":"UBS Group AG增持廣合科技(01989)4500股 每股作價180.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633458904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633458904?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 19:02","pubTimestamp":1778238146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月4日，UBS Group AG增持广合科技(01989)4500股，每股作价180.28港元，总金额约为81.13万港元。增持后最新持股数目为414.09万股，最新持股比例为9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","LU1863844665.USD","001389","LU3187612489.SGD","BK4534","BK4588","LU1829250122.USD","BK1209","01989","UBS","IE0034235071.USD","LU1863844749.USD","BK4118","EWH","BK4210","BK4585","BK1170","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108578117","title":"異動解讀 | 廣合科技盤中大跌5.14%，或因UBS Group AG減持引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1108578117","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108578117?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 11:25","pubTimestamp":1778210709,"startTime":"0","endTime":"0","summary":"广合科技今日盘中股价大幅下挫5.14%，引起市场关注。消息面上，根据香港联交所披露的权益资料，UBS Group AG于4月30日减持了广合科技0.85万股股份，每股作价约169.58港元，涉资约144.15万港元。减持后，UBS Group AG对广合科技的持股比例降至8.99%。此次减持虽然规模不大，但在当前市场环境下，可能被放大解读，对股价形成压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01989"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633146828","title":"UBS Group AG減持廣合科技(01989)0.85萬股 每股作價約169.58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633146828","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633146828?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 18:53","pubTimestamp":1778151215,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月30日，UBS Group AG减持广合科技(01989)0.85万股，每股作价169.5824港元，总金额约为144.15万港元。减持后最新持股数目为413.93万股，最新持股比例为8.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4118","BK4210","BK4585","EWH","BK0214","BK4534","IE0034235071.USD","LU1863844665.USD","LU3187612489.SGD","001389","UBS","AG","LU1829250122.USD","01989","LU1863844749.USD","BK1209","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH統計|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633168491?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02218","LU0819123356.HKD","00553","03145","82318","02768","02880","00338","03968","HPAD.SI","399300","01989","00187","09980","01171","PAImain","03750","00981","02338","02865","PNGAY","00042","02238","02208","01057","02465","03908","02318","LU0651947912.USD","02359","01276","02899","01033","03143","02701","01812","159982","BK1539","06031","LU0210527791.USD","01108","EWH","03986","02628","01349","02691","601318","00568","03678"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01989\",params:#limit:6,delay:false,,,undefined,":[]}}