港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

錦江資本

3.090

0.000

成交量：- -

成交額：- -

市值：171.99億

市盈率：1,897.46

高：3.090

開：3.090

低：3.090

收：3.090

資料載入中...

總覽公司新聞資訊公告

概念

節假日概念-0.58%

資金流向

資金流入：

資金流出：

新聞資訊

錦江資本正式從港股退市，將進一步推進私有化工作

錦江資本(02006)：要約人已就建議吸收合併通知債權人

國聯證券給予錦江酒店增持評級門店結構持續優化境外酒店快速恢復

每日经济新闻

中泰證券給予錦江酒店增持評級錦江酒店22年一季報點評，疫情壓制 RevPAR 中高端提升 ADR

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02006"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02006","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02006\",,,,,undefined,":{"symbol":"02006","market":"HK","secType":"STK","nameCN":"錦江資本","latestPrice":3.09,"timestamp":1651713648328,"preClose":3.09,"halted":3,"volume":0,"delay":0,"floatShares":1391500000,"shares":5566000000,"eps":0.001628490744956433,"marketStatus":"停牌","change":0,"latestTime":"05-05 09:20:48","open":3.09,"high":3.09,"low":3.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001628490744956433,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":3.09,"dividendRate":0.004053,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02006\",,,,,undefined,":{"symbol":"02006","floatShares":1391500000,"roa":"0.72%","roe":"1.33%","lyrEps":0.001628,"shares":5566000000,"dividePrice":0.011156,"high":3.09,"amplitude":0,"preClose":3.09,"low":3.09,"week52Low":1.52,"pbRate":"1.21","week52High":3.1,"institutionHeld":0,"latestPrice":3.09,"eps":0.001628490744956433,"divideRate":0.00361,"volume":0,"delay":0,"ttmEps":0.001628490744956433,"open":3.09,"prevYearClose":2.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02006\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"節假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":-0.00581}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02006\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2233361089","title":"錦江資本正式從港股退市，將進一步推進私有化工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2233361089","media":"界面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2233361089?lang=zh_tw&edition=fundamental","pubTime":"2022-05-06 22:51","pubTimestamp":1651848660,"startTime":"0","endTime":"0","summary":"2021年11月，锦江国际与锦江资本联合宣布了吸收合并私有化方案。据锦江资本今年5月5日发布的两则公告，双方于2021年11月24日签署的相关私有化协议，到5月5日所有条件已达成，发行人私有化锦江资本交易生效，未来将进一步推进私有化后续工作，不对公司生产经营、财务状况及偿债能力造成重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-05-06/doc-imcwiwst5965917.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-05-06/doc-imcwiwst5965917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["02006","BK1604","BK1164"],"gpt_icon":0},{"id":"2233860901","title":"錦江資本(02006)：要約人已就建議吸收合併通知債權人","url":"https://stock-news.laohu8.com/highlight/detail?id=2233860901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2233860901?lang=zh_tw&edition=fundamental","pubTime":"2022-05-05 16:47","pubTimestamp":1651740438,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦江资本(02006)与锦江国际(集团)联合公布，要约人及该公司已分别根据中国公司法于2022年5月5日就建议吸收合并通知其等各自的债权人(倘适用)并在文汇报刊登公告。根据中国公司法，债权人可于接到债权人通知后的30日内或刊发债权人公告后的45日内(以最后日期为准)要求要约人及该公司偿清彼等各自的债务或提供担保。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/718943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","BK1164","02006"],"gpt_icon":0},{"id":"2233898381","title":"國聯證券給予錦江酒店增持評級 門店結構持續優化 境外酒店快速恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2233898381","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2233898381?lang=zh_tw&edition=fundamental","pubTime":"2022-05-05 16:14","pubTimestamp":1651738440,"startTime":"0","endTime":"0","summary":"每经AI快讯，国联证券05月05日发布研报称，给予锦江酒店(600754.SH，最新价：54.12元)增持评级。评级理由主要包括：1)境内业务恢复曲折，境外酒店复苏明显；2)持续发力中端市场，RevPAR恢复境外好于境内。风险提示：疫情反复风险；宏观经济下滑风险；拓店不及预期。AI点评：锦江酒店近一个月获得16份券商研报关注，买入5家，增持8家，平均目标价为64.36元，与最新价54.12元相比，高10.24元，目标均价涨幅18.91%。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022050516175579b9d4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022050516175579b9d4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02006"],"gpt_icon":0},{"id":"2233864734","title":"中泰證券給予錦江酒店增持評級 錦江酒店22年一季報點評，疫情壓制 RevPAR 中高端提升 ADR","url":"https://stock-news.laohu8.com/highlight/detail?id=2233864734","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2233864734?lang=zh_tw&edition=fundamental","pubTime":"2022-05-05 15:31","pubTimestamp":1651735860,"startTime":"0","endTime":"0","summary":"每经AI快讯，中泰证券05月05日发布研报称，给予锦江酒店(600754.SH，最新价：54.12元)增持评级。评级理由主要包括：1)Q1业绩仍受疫情影响；2)疫情压制 RevPAR，结构升级 ADR 提升；3)开店与降费的中长期核心逻辑仍然稳固。风险提示：疫情恢复节奏不及预期；门店扩张速度不及预期；服务质量与品牌风险；酒店集团竞争加剧风险。AI点评：锦江酒店近一个月获得15份券商研报关注，买入5家，增持7家，平均目标价为64.36元，与最新价54.12元相比，高10.24元，目标均价涨幅18.91%。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022050515341079b9cd3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022050515341079b9cd3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02006"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02006\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2022-05-06","symbol":"02006","reason":null,"defaultRemindTime":1651800600000,"announcedDate":"2022-04-01","type":"delisting","dateTimestamp":1651766400000},{"date":"2022-03-29","symbol":"02006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648517400000,"name":null,"time":"","dateTimestamp":1648483200000,"actualEps":null},{"date":"2021-08-31","symbol":"02006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630373400000,"name":null,"time":"","dateTimestamp":1630339200000,"actualEps":null},{"market":"HK","date":"2021-06-22","symbol":"02006","amount":0.01233,"defaultRemindTime":1624325400000,"name":"锦江资本","recordDate":"2021-08-13","payableDate":"2021-06-23","currency":"HKD","type":"dividend","dateTimestamp":1624291200000},{"market":"HK","date":"2021-03-31","symbol":"02006","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617120000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02006\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-25","value":0.09175,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-25","value":0.09791,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-09","value":0.09101,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-07","value":0.0678,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-13","value":0.01233,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02006\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02006\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02006","date":"2022-05-06","current":1761.253264,"percent":1,"low":-120.430732,"twenty":8.945348,"median":12.992947,"eighty":19.91836,"high":1761.253264,"avg":37.232976,"sd":237.634326,"marketCap":17198940000},"quantilePoints":[{"date":"2020-07-10","current":10.485978,"twenty":10.643609,"median":13.510596,"eighty":19.275404,"marketCap":7848060000},{"date":"2020-07-17","current":10.469343,"twenty":10.567681,"median":13.476415,"eighty":19.232918,"marketCap":7848060000},{"date":"2020-07-24","current":10.212312,"twenty":10.535191,"median":13.428083,"eighty":19.208317,"marketCap":7625420000},{"date":"2020-07-31","current":9.856286,"twenty":10.494391,"median":13.40191,"eighty":19.182382,"marketCap":7402780000},{"date":"2020-08-07","current":9.697609,"twenty":10.465982,"median":13.36926,"eighty":19.125682,"marketCap":7291460000},{"date":"2020-08-14","current":10.633295,"twenty":10.452066,"median":13.344373,"eighty":19.102137,"marketCap":8015040000},{"date":"2020-08-21","current":10.070707,"twenty":10.409767,"median":13.325328,"eighty":19.050179,"marketCap":7625420000},{"date":"2020-08-28","current":9.482128,"twenty":10.3714,"median":13.306817,"eighty":18.996883,"marketCap":7235800000},{"date":"2020-09-04","current":9.304728,"twenty":10.30189,"median":13.281048,"eighty":18.925005,"marketCap":7124480000},{"date":"2020-09-11","current":9.222153,"twenty":10.243929,"median":13.256898,"eighty":18.875687,"marketCap":7068820000},{"date":"2020-09-18","current":8.989769,"twenty":10.21322,"median":13.24423,"eighty":18.824507,"marketCap":6957500000},{"date":"2020-09-25","current":8.48181,"twenty":10.17227,"median":13.205099,"eighty":18.746236,"marketCap":6512220000},{"date":"2020-09-30","current":-91.797024,"twenty":10.152145,"median":13.19926,"eighty":18.742048,"marketCap":6734860000},{"date":"2020-10-09","current":-92.737793,"twenty":10.124167,"median":13.151564,"eighty":18.742396,"marketCap":6901840000},{"date":"2020-10-16","current":-89.034902,"twenty":10.071693,"median":13.127622,"eighty":18.742396,"marketCap":6623540000},{"date":"2020-10-23","current":-83.667858,"twenty":10.053533,"median":13.095358,"eighty":18.742048,"marketCap":6233920000},{"date":"2020-10-30","current":-80.667266,"twenty":9.991072,"median":13.080592,"eighty":18.742396,"marketCap":6011280000},{"date":"2020-11-06","current":-90.809273,"twenty":9.942863,"median":13.065635,"eighty":18.742396,"marketCap":6846180000},{"date":"2020-11-13","current":-93.683728,"twenty":9.877804,"median":13.038905,"eighty":18.740657,"marketCap":7068820000},{"date":"2020-11-20","current":-95.299091,"twenty":9.801665,"median":12.996708,"eighty":18.73427,"marketCap":7235800000},{"date":"2020-11-27","current":-94.052769,"twenty":9.744533,"median":12.972661,"eighty":18.729245,"marketCap":7124480000},{"date":"2020-12-04","current":-94.110402,"twenty":9.702385,"median":12.956686,"eighty":18.729245,"marketCap":7180140000},{"date":"2020-12-11","current":-92.873549,"twenty":9.656935,"median":12.945747,"eighty":18.729245,"marketCap":7068820000},{"date":"2020-12-18","current":-88.342598,"twenty":9.523274,"median":12.937497,"eighty":18.729245,"marketCap":6734860000},{"date":"2020-12-24","current":-88.98092,"twenty":9.413911,"median":12.933351,"eighty":18.695572,"marketCap":6790520000},{"date":"2020-12-31","current":-86.757317,"twenty":9.372314,"median":12.911447,"eighty":18.61364,"marketCap":6623540000},{"date":"2021-01-08","current":-87.51639,"twenty":9.360005,"median":12.899565,"eighty":18.574274,"marketCap":6734860000},{"date":"2021-01-15","current":-91.893744,"twenty":9.321508,"median":12.884235,"eighty":18.519738,"marketCap":7068820000},{"date":"2021-01-22","current":-94.104065,"twenty":9.289403,"median":12.872718,"eighty":18.519738,"marketCap":7235800000},{"date":"2021-01-29","current":-92.61452,"twenty":9.276598,"median":12.839099,"eighty":18.519738,"marketCap":7180140000},{"date":"2021-02-05","current":-98.950752,"twenty":9.268754,"median":12.833521,"eighty":18.533104,"marketCap":7625420000},{"date":"2021-02-11","current":-111.070076,"twenty":9.254044,"median":12.824426,"eighty":18.527281,"marketCap":8571640000},{"date":"2021-02-19","current":-116.789001,"twenty":9.211004,"median":12.797473,"eighty":18.504653,"marketCap":9016920000},{"date":"2021-02-26","current":-113.433721,"twenty":9.172876,"median":12.755958,"eighty":18.450993,"marketCap":8738620000},{"date":"2021-03-05","current":-112.27015,"twenty":9.146076,"median":12.739047,"eighty":18.291621,"marketCap":8627300000},{"date":"2021-03-12","current":-116.095013,"twenty":9.134292,"median":12.72561,"eighty":18.254486,"marketCap":8905600000},{"date":"2021-03-19","current":-114.681987,"twenty":9.065293,"median":12.709883,"eighty":18.256404,"marketCap":8794280000},{"date":"2021-03-26","current":-113.003354,"twenty":9.014377,"median":12.693092,"eighty":18.140735,"marketCap":8627300000},{"date":"2021-04-01","current":-110.376559,"twenty":8.992827,"median":12.684833,"eighty":18.12938,"marketCap":8404660000},{"date":"2021-04-09","current":23.250376,"twenty":8.990788,"median":12.678297,"eighty":18.108476,"marketCap":8237680000},{"date":"2021-04-16","current":22.693163,"twenty":8.990788,"median":12.678297,"eighty":18.108476,"marketCap":8070700000},{"date":"2021-04-23","current":23.417075,"twenty":8.990788,"median":12.678297,"eighty":18.108476,"marketCap":8349000000},{"date":"2021-04-30","current":26.119455,"twenty":8.990788,"median":12.678297,"eighty":18.108476,"marketCap":9350880000},{"date":"2021-05-07","current":27.650498,"twenty":8.990788,"median":12.678297,"eighty":18.108476,"marketCap":9963140000},{"date":"2021-05-14","current":27.977656,"twenty":8.989769,"median":12.677573,"eighty":18.07148,"marketCap":10074460000},{"date":"2021-05-21","current":27.969947,"twenty":8.988639,"median":12.676849,"eighty":18.069754,"marketCap":10074460000},{"date":"2021-05-28","current":28.768192,"twenty":8.987509,"median":12.67646,"eighty":18.027375,"marketCap":10464080000},{"date":"2021-06-04","current":29.058976,"twenty":8.98638,"median":12.676071,"eighty":17.990003,"marketCap":10519740000},{"date":"2021-06-10","current":29.037555,"twenty":8.987509,"median":12.67646,"eighty":18.027375,"marketCap":10519740000},{"date":"2021-06-18","current":28.678617,"twenty":8.98525,"median":12.674993,"eighty":17.973771,"marketCap":10297100000},{"date":"2021-06-25","current":26.525038,"twenty":8.98525,"median":12.674993,"eighty":17.973771,"marketCap":9517860000},{"date":"2021-06-30","current":25.895306,"twenty":8.98525,"median":12.674993,"eighty":17.973771,"marketCap":9295220000},{"date":"2021-07-09","current":26.442574,"twenty":8.98412,"median":12.673916,"eighty":17.965285,"marketCap":9462200000},{"date":"2021-07-16","current":26.909763,"twenty":8.98412,"median":12.673916,"eighty":17.965285,"marketCap":9629180000},{"date":"2021-07-23","current":26.445663,"twenty":8.98412,"median":12.673916,"eighty":17.965285,"marketCap":9462200000},{"date":"2021-07-30","current":24.961731,"twenty":8.98412,"median":12.673916,"eighty":17.965285,"marketCap":8961260000},{"date":"2021-08-06","current":24.089652,"twenty":8.98412,"median":12.673916,"eighty":17.965285,"marketCap":8627300000},{"date":"2021-08-13","current":24.677697,"twenty":8.977183,"median":12.67228,"eighty":17.947602,"marketCap":8849940000},{"date":"2021-08-20","current":24.436534,"twenty":8.970247,"median":12.670645,"eighty":17.934448,"marketCap":8738620000},{"date":"2021-08-27","current":23.709453,"twenty":8.956374,"median":12.669098,"eighty":17.922839,"marketCap":8515980000},{"date":"2021-09-03","current":13.820046,"twenty":8.947393,"median":12.664834,"eighty":17.852205,"marketCap":9183900000},{"date":"2021-09-10","current":13.95168,"twenty":8.947393,"median":12.664834,"eighty":17.739129,"marketCap":9295220000},{"date":"2021-09-17","current":13.155157,"twenty":8.949437,"median":12.666966,"eighty":17.598913,"marketCap":8738620000},{"date":"2021-09-24","current":13.065322,"twenty":8.947393,"median":12.664834,"eighty":17.523382,"marketCap":8682960000},{"date":"2021-09-30","current":13.021744,"twenty":8.947393,"median":12.664834,"eighty":17.511916,"marketCap":8682960000},{"date":"2021-10-08","current":13.105814,"twenty":8.943304,"median":12.663149,"eighty":17.515299,"marketCap":8738620000},{"date":"2021-10-15","current":13.263669,"twenty":8.943304,"median":12.663149,"eighty":17.515299,"marketCap":8849940000},{"date":"2021-10-22","current":15.156912,"twenty":8.943304,"median":12.663149,"eighty":17.515299,"marketCap":10185780000},{"date":"2021-10-29","current":14.696304,"twenty":8.943304,"median":12.663149,"eighty":17.515299,"marketCap":9851820000},{"date":"2021-11-05","current":14.837914,"twenty":8.941259,"median":12.661459,"eighty":17.51699,"marketCap":9963140000},{"date":"2021-11-12","current":15.767626,"twenty":8.941259,"median":12.661459,"eighty":17.51699,"marketCap":10631060000},{"date":"2021-11-19","current":19.179438,"twenty":8.941259,"median":12.663992,"eighty":17.573149,"marketCap":12913120000},{"date":"2021-11-26","current":24.049272,"twenty":8.941259,"median":12.663992,"eighty":17.690028,"marketCap":16197060000},{"date":"2021-12-03","current":23.839908,"twenty":8.941259,"median":12.663992,"eighty":17.784675,"marketCap":16085740000},{"date":"2021-12-10","current":24.128673,"twenty":8.941259,"median":12.663992,"eighty":17.927854,"marketCap":16308380000},{"date":"2021-12-17","current":24.062956,"twenty":8.941259,"median":12.663992,"eighty":18.05534,"marketCap":16252720000},{"date":"2021-12-24","current":24.039996,"twenty":8.941259,"median":12.675383,"eighty":18.13455,"marketCap":16252720000},{"date":"2021-12-31","current":24.069968,"twenty":8.943304,"median":12.686795,"eighty":18.217667,"marketCap":16308380000},{"date":"2022-01-07","current":24.079241,"twenty":8.945348,"median":12.71388,"eighty":18.349334,"marketCap":16252720000},{"date":"2022-01-14","current":24.109196,"twenty":8.945348,"median":12.72635,"eighty":18.481884,"marketCap":16308380000},{"date":"2022-01-21","current":23.972032,"twenty":8.945348,"median":12.744889,"eighty":18.677547,"marketCap":16252720000},{"date":"2022-01-28","current":23.95107,"twenty":8.945348,"median":12.796836,"eighty":18.833132,"marketCap":16197060000},{"date":"2022-02-04","current":24.045162,"twenty":8.943304,"median":12.805175,"eighty":18.888544,"marketCap":16252720000},{"date":"2022-02-11","current":24.243234,"twenty":8.943304,"median":12.822782,"eighty":19.055955,"marketCap":16419700000},{"date":"2022-02-18","current":24.533643,"twenty":8.943304,"median":12.822782,"eighty":19.13761,"marketCap":16698000000},{"date":"2022-02-25","current":24.146998,"twenty":8.943304,"median":12.822782,"eighty":19.179104,"marketCap":16475360000},{"date":"2022-03-04","current":24.219297,"twenty":8.943304,"median":12.822782,"eighty":19.221965,"marketCap":16531020000},{"date":"2022-03-11","current":24.092581,"twenty":8.943304,"median":12.824426,"eighty":19.282613,"marketCap":16419700000},{"date":"2022-03-18","current":24.353022,"twenty":8.943304,"median":12.824426,"eighty":19.371376,"marketCap":16531020000},{"date":"2022-03-25","current":24.352002,"twenty":8.943304,"median":12.824426,"eighty":19.461909,"marketCap":16531020000},{"date":"2022-04-01","current":1657.077302,"twenty":8.943304,"median":12.855135,"eighty":19.535237,"marketCap":16976300000},{"date":"2022-04-08","current":1655.620106,"twenty":8.943304,"median":12.891617,"eighty":19.588342,"marketCap":16920640000},{"date":"2022-04-14","current":1652.005659,"twenty":8.943304,"median":12.932029,"eighty":19.664004,"marketCap":16864980000},{"date":"2022-04-22","current":1701.827192,"twenty":8.943304,"median":12.936165,"eighty":19.755189,"marketCap":17031960000},{"date":"2022-04-29","current":1746.623182,"twenty":8.943304,"median":12.947033,"eighty":19.854776,"marketCap":17198940000},{"date":"2022-05-06","current":1761.253264,"twenty":8.945348,"median":12.992947,"eighty":19.91836,"marketCap":17198940000}],"updateTime":1751888918880}}}