港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

節假日概念

768.124

+4.0310.53%

漲家數：1

跌家數：14

平家數：3

市盈率：- -

高：786.606

開：763.988

低：759.655

收：764.093

成交量：2.02億

成交額：111.67億

市值：1.24萬億

流通市值：1.18萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	78.35	+4.54%	+3.400	1.17億	92.39億	4,838.11億
復星旅遊文化 HK 01992	7.75	0.00%	0.000	0	0	96.49億
周黑鴨 HK 01458	1.27	0.00%	0.000	25.40萬	31.86萬	26.43億
萬達酒店發展 HK 00169	0.102	0.00%	0.000	106.10萬	10.76萬	4.79億
九毛九 HK 09922	1.24	-0.80%	-0.010	142.00萬	175.55萬	16.59億
同程旅行 HK 00780	12.29	-0.89%	-0.110	1,119.02萬	1.37億	289.31億
香港中旅 HK 00308	1.05	-0.94%	-0.010	633.80萬	659.93萬	58.14億
京東物流 HK 02618	12.26	-1.05%	-0.130	692.57萬	8,474.69萬	818.60億
頤海國際 HK 01579	14.15	-1.39%	-0.200	217.25萬	3,064.38萬	146.74億
攜程集團—S HK 09961	319.4	-1.84%	-6.000	274.86萬	8.82億	2,286.63億
海底撈 HK 06862	10.88	-1.98%	-0.220	1,546.26萬	1.68億	606.45億
百威亞太 HK 01876	6.1	-2.09%	-0.130	2,038.82萬	1.25億	807.82億
青島啤酒股份 HK 00168	44.3	-2.47%	-1.120	356.13萬	1.57億	604.25億
華住集團-S HK 01179	32.72	-2.62%	-0.880	407.19萬	1.33億	1,006.14億
華潤啤酒 HK 00291	22.16	-2.64%	-0.600	898.26萬	2.00億	718.87億
美蘭空港 HK 00357	4.28	-3.60%	-0.160	8.50萬	36.84萬	20.25億
香格里拉(亞洲) HK 00069	3.92	-3.69%	-0.150	33.80萬	133.67萬	140.77億
呷哺呷哺 HK 00520	0.26	-5.45%	-0.015	11.45萬	3.03萬	2.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":768.1236,"timestamp":1783411718490,"preClose":764.0927,"halted":0,"volume":202255015,"delay":0,"changeRate":0.005275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.030884,"latestTime":"07-07 16:00:00","open":763.9879,"high":786.60614,"low":759.6545,"amount":11166566608,"amplitude":0.035273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":1.708936,"peRate":43.986308,"turnoverRate":0.003141,"increases":2,"decrements":14,"flats":1,"marketCap":1240724369408,"floatMarketCap":1180710221632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":786.60614,"amplitude":0.035273,"preClose":764.0927,"low":759.6545,"pbRate":"1.708936","latestPrice":768.1236,"volume":202255015,"delay":0,"open":763.9879,"prevYearClose":1025.0886,"prevWeekClose":745.771,"prevMonthClose":720.275,"prevQuarterClose":720.275,"fiveDayClose":731.801,"twentyDayClose":825.768,"sixtyDayClose":930.672,"secType":"PLATE","market":"HK","turnoverRate":0.003141,"peRate":43.986308,"marketCap":1240724369408,"floatMarketCap":1180710221632,"timestamp":1783411718490,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":1,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.045364,"change":3.4,"latestPrice":78.35,"volume":117135979,"market":"HK","high":81.65,"low":75.1,"preClose":74.95,"open":75.45,"turnoverRate":0.018969,"peRate":0,"amplitude":0.087392,"marketValue":483811249999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.1,"week52Low":63.65,"changeRate5Day":0.158167,"changeRate20Day":-0.020013,"changeRate60Day":-0.114689,"changeRateWTD":0.094274,"changeRateMTD":0.143796,"changeRateQTD":0.143796,"changeRateYTD":-0.24153,"amount":9238642380,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.799564,"volumeRatio":1.972001,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":483811249999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5087,"impliedVolPercentile":0.8571},{"symbol":"01992","nameCN":"復星旅遊文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.186992,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.285063,"ttmEps":0.145786,"lyrPeRate":27.186992,"pbRate":3.246204,"volumeRatio":2.565408,"roa":0.027109,"roe":0.06223,"dividePrice":0.021794,"divideRate":0.002812,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.27,"volume":254000,"market":"HK","high":1.28,"low":1.22,"preClose":1.27,"open":1.27,"turnoverRate":0.000122,"peRate":14.26845,"amplitude":0.047244,"marketValue":2642869998.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.16,"changeRate5Day":0.049587,"changeRate20Day":0.000788,"changeRate60Day":-0.155023,"changeRateWTD":0.007937,"changeRateMTD":0.067227,"changeRateQTD":0.067227,"changeRateYTD":-0.170477,"amount":318645,"eps":0.089008,"ttmEps":0.089008,"lyrPeRate":14.26845,"pbRate":0.649034,"volumeRatio":0.290717,"roa":0.02578,"roe":0.043771,"dividePrice":0.09,"divideRate":0.070866,"floatMarketCap":2642869998.73,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"萬達酒店發展","changeRate":0,"change":0,"latestPrice":0.102,"volume":1061000,"market":"HK","high":0.102,"low":0.096,"preClose":0.102,"open":0.1,"turnoverRate":0.000226,"peRate":0.269841,"amplitude":0.058824,"marketValue":479094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.135593,"changeRate60Day":0.120879,"changeRateWTD":0.009901,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.097345,"amount":107583,"eps":0.378,"ttmEps":0.378,"lyrPeRate":0.269841,"pbRate":0.266576,"volumeRatio":0.866405,"roa":0.002444,"roe":-0.031147,"dividePrice":0.462,"divideRate":4.529412,"floatMarketCap":479094000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":1420000,"market":"HK","high":1.25,"low":1.21,"preClose":1.25,"open":1.25,"turnoverRate":0.001061,"peRate":31.000001,"amplitude":0.032,"marketValue":1659120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.226,"week52Low":1.15,"changeRate5Day":0.00813,"changeRate20Day":-0.150685,"changeRate60Day":-0.305322,"changeRateWTD":0.00813,"changeRateMTD":0.024793,"changeRateQTD":0.024793,"changeRateYTD":-0.297848,"amount":1755485,"eps":0.04,"ttmEps":0.048,"lyrPeRate":31.000001,"pbRate":0.44709,"volumeRatio":0.574248,"roa":0.02017,"roe":0.016094,"dividePrice":0.020715,"divideRate":0.016706,"floatMarketCap":1659120000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.008871,"change":-0.11,"latestPrice":12.29,"volume":11190216,"market":"HK","high":12.46,"low":12.13,"preClose":12.4,"open":12.33,"turnoverRate":0.004754,"peRate":12.168317,"amplitude":0.026613,"marketValue":28930660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.019936,"changeRate20Day":-0.09818,"changeRate60Day":-0.343728,"changeRateWTD":0.019917,"changeRateMTD":0.025021,"changeRateQTD":0.025021,"changeRateYTD":-0.441389,"amount":136928534,"eps":1.01,"ttmEps":1.194672,"lyrPeRate":12.168317,"pbRate":1.095881,"volumeRatio":0.712251,"roa":0.054075,"roe":0.11103,"dividePrice":0.258933,"divideRate":0.021069,"floatMarketCap":28930659999.999996,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"volume":6338000,"market":"HK","high":1.07,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.001145,"peRate":0,"amplitude":0.037736,"marketValue":5813850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":-0.102564,"changeRateWTD":-0.009434,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":-0.179046,"amount":6599340,"eps":-0.0509,"ttmEps":-0.0509,"lyrPeRate":0,"pbRate":0.515869,"volumeRatio":1.002658,"roa":0.01125,"roe":0.014692,"dividePrice":0.01,"divideRate":0.009524,"floatMarketCap":5813465394.45,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.010492,"change":-0.13,"latestPrice":12.26,"volume":6925711,"market":"HK","high":12.45,"low":12.07,"preClose":12.39,"open":12.38,"turnoverRate":0.001037,"peRate":11.788473,"amplitude":0.03067,"marketValue":81860020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":0.033727,"changeRate20Day":-0.054012,"changeRate60Day":-0.149202,"changeRateWTD":0.005742,"changeRateMTD":0.043404,"changeRateQTD":0.043404,"changeRateYTD":0.073555,"amount":84746877,"eps":1.039999,"ttmEps":1.201,"lyrPeRate":11.788473,"pbRate":1.298887,"volumeRatio":0.799433,"roa":0.027055,"roe":0.116398,"dividePrice":0,"divideRate":0,"floatMarketCap":81860020000,"shortable":3,"shares":6677000000,"floatShares":6677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"頤海國際","changeRate":-0.013937,"change":-0.2,"latestPrice":14.15,"volume":2172452,"market":"HK","high":14.24,"low":13.91,"preClose":14.35,"open":14.08,"turnoverRate":0.002096,"peRate":13.950981,"amplitude":0.022997,"marketValue":14673549985.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.614,"week52Low":11.274,"changeRate5Day":0.067925,"changeRate20Day":0.05597,"changeRate60Day":-0.076371,"changeRateWTD":0.049703,"changeRateMTD":0.111548,"changeRateQTD":0.111548,"changeRateYTD":0.171358,"amount":30643845,"eps":1.014266,"ttmEps":1.051148,"lyrPeRate":13.950981,"pbRate":2.66795,"volumeRatio":0.651255,"roa":0.132049,"roe":0.186707,"dividePrice":0.9084,"divideRate":0.064198,"floatMarketCap":14669305000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.018439,"change":-6,"latestPrice":319.4,"volume":2748598,"market":"HK","high":326.2,"low":317.8,"preClose":325.4,"open":317.8,"turnoverRate":0.004365,"peRate":6.700231,"amplitude":0.025814,"marketValue":228663440404.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.011757,"changeRate20Day":-0.135355,"changeRate60Day":-0.219071,"changeRateWTD":-0.014806,"changeRateMTD":0.025032,"changeRateQTD":0.025032,"changeRateYTD":-0.423466,"amount":882280359,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.700231,"pbRate":1.201395,"volumeRatio":0.733778,"roa":0.03952,"roe":0.201441,"dividePrice":2.523792,"divideRate":0.007902,"floatMarketCap":201127847906.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4598,"impliedVolPercentile":0.9265},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.01982,"change":-0.22,"latestPrice":10.88,"volume":15462552,"market":"HK","high":11.1,"low":10.75,"preClose":11.1,"open":11.1,"turnoverRate":0.002774,"peRate":14.547827,"amplitude":0.031532,"marketValue":60645120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":-0.018936,"changeRate20Day":-0.132376,"changeRate60Day":-0.247059,"changeRateWTD":-0.026834,"changeRateMTD":0.024482,"changeRateQTD":0.024482,"changeRateYTD":-0.215403,"amount":167748143,"eps":0.747878,"ttmEps":0.832246,"lyrPeRate":14.547827,"pbRate":5.254389,"volumeRatio":1.049939,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.066379,"floatMarketCap":60645120000.00001,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3906,"impliedVolPercentile":0.7755},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.020867,"change":-0.13,"latestPrice":6.1,"volume":20388216,"market":"HK","high":6.29,"low":6.08,"preClose":6.23,"open":6.23,"turnoverRate":0.00154,"peRate":166.212538,"amplitude":0.033708,"marketValue":80782300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.866,"week52Low":6,"changeRate5Day":-0.042386,"changeRate20Day":-0.129815,"changeRate60Day":-0.176455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146017,"amount":124959030,"eps":0.0367,"ttmEps":0.28261,"lyrPeRate":166.212538,"pbRate":1.00382,"volumeRatio":0.921924,"roa":0.039973,"roe":0.050563,"dividePrice":0.443859,"divideRate":0.072764,"floatMarketCap":80782300000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3411,"impliedVolPercentile":0.8939},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.024659,"change":-1.12,"latestPrice":44.3,"volume":3561287,"market":"HK","high":45.88,"low":43.86,"preClose":45.42,"open":45.88,"turnoverRate":0.005437,"peRate":13.171736,"amplitude":0.044474,"marketValue":60425200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.004651,"changeRate20Day":-0.022852,"changeRate60Day":-0.076622,"changeRateWTD":-0.012923,"changeRateMTD":0.029275,"changeRateQTD":0.029275,"changeRateYTD":-0.0353,"amount":157320930,"eps":3.363262,"ttmEps":3.897005,"lyrPeRate":13.171736,"pbRate":1.616034,"volumeRatio":0.998538,"roa":0.063502,"roe":0.148413,"dividePrice":2.70855,"divideRate":0.061141,"floatMarketCap":29019564585.399998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.02619,"change":-0.88,"latestPrice":32.72,"volume":4071861,"market":"HK","high":33.18,"low":32.22,"preClose":33.6,"open":32.22,"turnoverRate":0.001324,"peRate":17.742887,"amplitude":0.028571,"marketValue":100614000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.095,"week52Low":22.918,"changeRate5Day":-0.02561,"changeRate20Day":-0.05977,"changeRate60Day":-0.197213,"changeRateWTD":-0.02503,"changeRateMTD":-0.019185,"changeRateQTD":-0.019185,"changeRateYTD":-0.089315,"amount":132741123,"eps":1.844119,"ttmEps":1.816153,"lyrPeRate":17.742887,"pbRate":7.974331,"volumeRatio":1.967919,"roa":0.071835,"roe":0.463563,"dividePrice":1.654643,"divideRate":0.05057,"floatMarketCap":100614000000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.026362,"change":-0.6,"latestPrice":22.16,"volume":8982643,"market":"HK","high":22.76,"low":22.12,"preClose":22.76,"open":22.76,"turnoverRate":0.002769,"peRate":21.326313,"amplitude":0.02812,"marketValue":71887040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.92,"changeRate5Day":0.010027,"changeRate20Day":-0.062606,"changeRate60Day":-0.159364,"changeRateWTD":0.001808,"changeRateMTD":0.041353,"changeRateQTD":0.041353,"changeRateYTD":-0.133732,"amount":200032612,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":21.326313,"pbRate":1.93326,"volumeRatio":1.091846,"roa":0.051725,"roe":0.088722,"dividePrice":1.148,"divideRate":0.051805,"floatMarketCap":71887040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.036036,"change":-0.16,"latestPrice":4.28,"volume":85000,"market":"HK","high":4.38,"low":4.28,"preClose":4.44,"open":4.33,"turnoverRate":0.000375,"peRate":0,"amplitude":0.022523,"marketValue":2025351640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":3.94,"changeRate5Day":0.031325,"changeRate20Day":-0.091295,"changeRate60Day":-0.321712,"changeRateWTD":-0.022831,"changeRateMTD":0.07,"changeRateQTD":0.07,"changeRateYTD":-0.6,"amount":368410,"eps":-0.59,"ttmEps":-0.656558,"lyrPeRate":0,"pbRate":0.461688,"volumeRatio":0.134364,"roa":-0.014601,"roe":-0.069917,"dividePrice":0,"divideRate":0,"floatMarketCap":971187640,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亞洲)","changeRate":-0.036855,"change":-0.15,"latestPrice":3.92,"volume":338000,"market":"HK","high":4.09,"low":3.91,"preClose":4.07,"open":4,"turnoverRate":0.000094,"peRate":125.239613,"amplitude":0.044226,"marketValue":14076719996.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.264,"week52Low":3.9,"changeRate5Day":-0.010101,"changeRate20Day":-0.062201,"changeRate60Day":-0.119892,"changeRateWTD":-0.017544,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.15499,"amount":1336690,"eps":0.0313,"ttmEps":0.243614,"lyrPeRate":125.239613,"pbRate":0.337132,"volumeRatio":0.670784,"roa":0.012115,"roe":0.024374,"dividePrice":0.151132,"divideRate":0.038554,"floatMarketCap":14076719996.08,"shortable":3,"shares":3590999999,"floatShares":3590999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":-0.054545,"change":-0.015,"latestPrice":0.26,"volume":114500,"market":"HK","high":0.275,"low":0.26,"preClose":0.275,"open":0.275,"turnoverRate":0.000105,"peRate":0,"amplitude":0.054545,"marketValue":282360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.25,"changeRate5Day":-0.037037,"changeRate20Day":-0.223881,"changeRate60Day":-0.402299,"changeRateWTD":-0.018868,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":-0.653333,"amount":30272,"eps":-0.2856,"ttmEps":-0.317845,"lyrPeRate":0,"pbRate":0.528565,"volumeRatio":0.133528,"roa":-0.041903,"roe":-0.453511,"dividePrice":0,"divideRate":0,"floatMarketCap":282360000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0}]}}}