港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

節假日概念

880.654

-5.290-0.60%

漲家數：7

跌家數：10

平家數：1

市盈率：- -

高：900.104

開：889.335

低：872.908

收：885.945

成交量：2.51億

成交額：78.28億

市值：1.40萬億

流通市值：1.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百威亞太 HK 01876	7.32	+2.38%	+0.170	7,344.98萬	5.36億	969.42億
香港中旅 HK 00308	1.16	+0.87%	+0.010	1,194.00萬	1,376.75萬	64.23億
攜程集團—S HK 09961	405.6	+0.55%	+2.200	237.80萬	9.62億	2,651.02億
香格里拉(亞洲) HK 00069	4.74	+0.42%	+0.020	78.40萬	370.84萬	169.98億
華住集團-S HK 01179	40.6	+0.35%	+0.140	585.04萬	2.38億	1,249.26億
頤海國際 HK 01579	14.73	+0.34%	+0.050	364.60萬	5,384.05萬	152.75億
華潤啤酒 HK 00291	24.96	+0.16%	+0.040	763.11萬	1.91億	809.70億
復星旅遊文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49億
同程旅行 HK 00780	19.41	-0.31%	-0.060	478.92萬	9,311.18萬	456.91億
青島啤酒股份 HK 00168	48.4	-0.82%	-0.400	306.65萬	1.49億	660.18億
海底撈 HK 06862	15.85	-1.18%	-0.190	993.54萬	1.58億	883.48億
京東物流 HK 02618	13.94	-1.34%	-0.190	1,465.55萬	2.05億	930.08億
美蘭空港 HK 00357	7.15	-1.38%	-0.100	97.30萬	698.73萬	33.83億
美團-W HK 03690	79.15	-1.92%	-1.550	6,463.28萬	51.41億	4,886.72億
萬達酒店發展 HK 00169	0.089	-3.26%	-0.003	138.30萬	12.46萬	4.18億
九毛九 HK 09922	1.78	-4.30%	-0.080	3,999.60萬	7,154.45萬	24.78億
周黑鴨 HK 01458	1.32	-4.35%	-0.060	398.75萬	531.22萬	27.89億
呷哺呷哺 HK 00520	0.55	-5.17%	-0.030	143.45萬	80.22萬	5.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":880.6544,"timestamp":1773994126817,"preClose":885.9449,"halted":0,"volume":250532798,"delay":0,"changeRate":-0.005972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.290466,"latestTime":"03-20 16:00:00","open":889.33484,"high":900.1042,"low":872.90753,"amount":7828380388,"amplitude":0.030698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.915677,"peRate":18.919541,"turnoverRate":0.00226,"increases":6,"decrements":11,"flats":0,"marketCap":1396644635296,"floatMarketCap":1360509388064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":900.1042,"amplitude":0.030698,"preClose":885.9449,"low":872.90753,"pbRate":"1.915677","latestPrice":880.6544,"volume":250532798,"delay":0,"open":889.33484,"prevYearClose":1025.0886,"prevWeekClose":867.399,"prevMonthClose":908.552,"prevQuarterClose":1025.089,"fiveDayClose":867.399,"twentyDayClose":899.284,"sixtyDayClose":1027.941,"secType":"PLATE","market":"HK","turnoverRate":0.00226,"peRate":18.919541,"marketCap":1396644635296,"floatMarketCap":1360509388064,"timestamp":1773994126817,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"百威亞太","changeRate":0.023776,"change":0.17,"latestPrice":7.32,"volume":73449770,"market":"HK","high":7.33,"low":7.1,"preClose":7.15,"open":7.13,"turnoverRate":0.005546,"peRate":199.455046,"amplitude":0.032168,"marketValue":96941666040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.1,"changeRate5Day":-0.022697,"changeRate20Day":-0.054264,"changeRate60Day":-0.071066,"changeRateWTD":-0.022697,"changeRateMTD":-0.060334,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":536130742,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":199.455046,"pbRate":1.205659,"volumeRatio":5.023508,"roa":0.039973,"roe":0.050563,"dividePrice":0.443476,"divideRate":0.060584,"floatMarketCap":96941666040,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.23,"impliedVolPercentile":0.1992},{"symbol":"00308","nameCN":"香港中旅","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":11940000,"market":"HK","high":1.17,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.002157,"peRate":60.606062,"amplitude":0.034783,"marketValue":6422920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.008696,"changeRate20Day":-0.171429,"changeRate60Day":-0.114504,"changeRateWTD":0.008696,"changeRateMTD":-0.12782,"changeRateQTD":-0.100775,"changeRateYTD":-0.100775,"amount":13767540,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":60.606062,"pbRate":0.395738,"volumeRatio":1.106779,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.012931,"floatMarketCap":6422495102.44,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":0.005454,"change":2.2,"latestPrice":405.6,"volume":2378044,"market":"HK","high":407.4,"low":400.6,"preClose":403.4,"open":404.8,"turnoverRate":0.003638,"peRate":7.475149,"amplitude":0.016857,"marketValue":265101552019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":388.2,"changeRate5Day":0.00996,"changeRate20Day":-0.024531,"changeRate60Day":-0.273769,"changeRateWTD":0.00996,"changeRateMTD":-0.014098,"changeRateQTD":-0.26787,"changeRateYTD":-0.26787,"amount":961890302,"eps":54.259789,"ttmEps":54.259791,"lyrPeRate":7.475149,"pbRate":1.362425,"volumeRatio":1.495409,"roa":0.038661,"roe":0.211248,"dividePrice":2.492399,"divideRate":0.006145,"floatMarketCap":265101552019.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3841,"impliedVolPercentile":0.6463},{"symbol":"00069","nameCN":"香格里拉(亞洲)","changeRate":0.004237,"change":0.02,"latestPrice":4.74,"volume":784000,"market":"HK","high":4.77,"low":4.68,"preClose":4.72,"open":4.72,"turnoverRate":0.000219,"peRate":105.333329,"amplitude":0.019068,"marketValue":16997640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":3.856,"changeRate5Day":0.012821,"changeRate20Day":-0.072407,"changeRate60Day":0.006369,"changeRateWTD":0.012821,"changeRateMTD":-0.068762,"changeRateQTD":-0.002105,"changeRateYTD":-0.002105,"amount":3708440,"eps":0.045,"ttmEps":0.272637,"lyrPeRate":105.333329,"pbRate":0.412733,"volumeRatio":2.241537,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.031624,"floatMarketCap":16995388765.44,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"華住集團-S","changeRate":0.00346,"change":0.14,"latestPrice":40.6,"volume":5850382,"market":"HK","high":41.04,"low":40.04,"preClose":40.46,"open":40.46,"turnoverRate":0.001901,"peRate":22.293234,"amplitude":0.024716,"marketValue":124926200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.26,"week52Low":23.186,"changeRate5Day":0.012974,"changeRate20Day":-0.022629,"changeRate60Day":0.083244,"changeRateWTD":0.012974,"changeRateMTD":-0.070938,"changeRateQTD":0.100271,"changeRateYTD":0.100271,"amount":237632217,"eps":1.82118,"ttmEps":1.82118,"lyrPeRate":22.293234,"pbRate":8.571857,"volumeRatio":2.08243,"roa":0.066944,"roe":0.405485,"dividePrice":1.394931,"divideRate":0.034358,"floatMarketCap":124926200000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"頤海國際","changeRate":0.003406,"change":0.05,"latestPrice":14.73,"volume":3646000,"market":"HK","high":14.97,"low":14.64,"preClose":14.68,"open":14.97,"turnoverRate":0.003517,"peRate":19.32589,"amplitude":0.02248,"marketValue":15275009985.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.33,"week52Low":11.268,"changeRate5Day":-0.012072,"changeRate20Day":-0.097426,"changeRate60Day":0.191748,"changeRateWTD":-0.012072,"changeRateMTD":-0.096873,"changeRateQTD":0.169048,"changeRateYTD":0.169048,"amount":53840454,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":19.32589,"pbRate":2.983989,"volumeRatio":0.860853,"roa":0.127845,"roe":0.172241,"dividePrice":0.7384,"divideRate":0.050129,"floatMarketCap":15270591000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.001605,"change":0.04,"latestPrice":24.96,"volume":7631130,"market":"HK","high":25.3,"low":24.86,"preClose":24.92,"open":25.3,"turnoverRate":0.002352,"peRate":17.086868,"amplitude":0.017657,"marketValue":80970240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.019639,"changeRate20Day":-0.04,"changeRate60Day":-0.078967,"changeRateWTD":-0.019639,"changeRateMTD":-0.095652,"changeRateQTD":-0.048055,"changeRateYTD":-0.048055,"amount":190842120,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.086868,"pbRate":1.965042,"volumeRatio":1.073554,"roa":0.048566,"roe":0.150532,"dividePrice":0.96864,"divideRate":0.038808,"floatMarketCap":80970240000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"復星旅遊文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.529429,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.281517,"ttmEps":0.143972,"lyrPeRate":27.529429,"pbRate":3.287092,"volumeRatio":2.565408,"roa":0.027109,"roe":0.06223,"dividePrice":0.021523,"divideRate":0.002777,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.003082,"change":-0.06,"latestPrice":19.41,"volume":4789230,"market":"HK","high":19.88,"low":19.23,"preClose":19.47,"open":19.4,"turnoverRate":0.002035,"peRate":19.828694,"amplitude":0.033385,"marketValue":45691140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":0.002065,"changeRate20Day":-0.107996,"changeRate60Day":-0.134255,"changeRateWTD":0.002065,"changeRateMTD":-0.060503,"changeRateQTD":-0.135027,"changeRateYTD":-0.135027,"amount":93111819,"eps":0.978884,"ttmEps":1.300129,"lyrPeRate":19.828694,"pbRate":1.793255,"volumeRatio":0.883182,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009274,"floatMarketCap":45691140000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.008197,"change":-0.4,"latestPrice":48.4,"volume":3066505,"market":"HK","high":49.18,"low":48.32,"preClose":48.8,"open":49.18,"turnoverRate":0.004681,"peRate":13.325689,"amplitude":0.017623,"marketValue":66017600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":48.2,"changeRate5Day":-0.01063,"changeRate20Day":-0.050049,"changeRate60Day":-0.043478,"changeRateWTD":-0.01063,"changeRateMTD":-0.086792,"changeRateQTD":-0.006568,"changeRateYTD":-0.006568,"amount":149084503,"eps":3.632082,"ttmEps":3.86271,"lyrPeRate":13.325689,"pbRate":1.85107,"volumeRatio":1.03145,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.049202,"floatMarketCap":31705348215.2,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.011845,"change":-0.19,"latestPrice":15.85,"volume":9935446,"market":"HK","high":16.19,"low":15.75,"preClose":16.04,"open":16.04,"turnoverRate":0.001782,"peRate":18.229874,"amplitude":0.027431,"marketValue":88347900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.009994,"changeRate20Day":-0.060462,"changeRate60Day":0.086361,"changeRateWTD":-0.009994,"changeRateMTD":-0.100454,"changeRateQTD":0.112281,"changeRateYTD":0.112281,"amount":158043509,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":18.229874,"pbRate":8.103961,"volumeRatio":0.637707,"roa":0.151072,"roe":0.462931,"dividePrice":0.8453,"divideRate":0.053331,"floatMarketCap":88347900000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3608,"impliedVolPercentile":0.5569},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.013447,"change":-0.19,"latestPrice":13.94,"volume":14655475,"market":"HK","high":14.17,"low":13.79,"preClose":14.13,"open":14.11,"turnoverRate":0.002197,"peRate":11.775975,"amplitude":0.026893,"marketValue":93007680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.021994,"changeRate20Day":0.251346,"changeRate60Day":0.194516,"changeRateWTD":0.021994,"changeRateMTD":0.247986,"changeRateQTD":0.220665,"changeRateYTD":0.220665,"amount":204833819,"eps":1.183766,"ttmEps":1.183766,"lyrPeRate":11.775975,"pbRate":1.494357,"volumeRatio":0.734787,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":93007680000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.013793,"change":-0.1,"latestPrice":7.15,"volume":973000,"market":"HK","high":7.33,"low":7.06,"preClose":7.25,"open":7.25,"turnoverRate":0.004288,"peRate":0,"amplitude":0.037241,"marketValue":3383472950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.06,"changeRate5Day":-0.105131,"changeRate20Day":-0.207317,"changeRate60Day":-0.334884,"changeRateWTD":-0.105131,"changeRateMTD":-0.178161,"changeRateQTD":-0.331776,"changeRateYTD":-0.331776,"amount":6987320,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.741521,"volumeRatio":1.882012,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1622427950,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.019207,"change":-1.55,"latestPrice":79.15,"volume":64632837,"market":"HK","high":82.65,"low":78.15,"preClose":80.7,"open":81.55,"turnoverRate":0.010469,"peRate":13.983451,"amplitude":0.055762,"marketValue":488672100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.4,"week52Low":73.6,"changeRate5Day":0.042133,"changeRate20Day":-0.019814,"changeRate60Day":-0.219428,"changeRateWTD":0.042133,"changeRateMTD":-0.024646,"changeRateQTD":-0.233785,"changeRateYTD":-0.233785,"amount":5140724068,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.983451,"pbRate":2.564106,"volumeRatio":1.728911,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":488672100000.00006,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4391,"impliedVolPercentile":0.3984},{"symbol":"00169","nameCN":"萬達酒店發展","changeRate":-0.032609,"change":-0.003,"latestPrice":0.089,"volume":1383000,"market":"HK","high":0.092,"low":0.088,"preClose":0.092,"open":0.092,"turnoverRate":0.000294,"peRate":0,"amplitude":0.043478,"marketValue":418033000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0.059524,"changeRate20Day":0.011364,"changeRate60Day":-0.288,"changeRateWTD":0.059524,"changeRateMTD":-0.063158,"changeRateQTD":-0.212389,"changeRateYTD":-0.212389,"amount":124593,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.195455,"volumeRatio":1.048999,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.191011,"floatMarketCap":418033000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.043011,"change":-0.08,"latestPrice":1.78,"volume":39995979,"market":"HK","high":1.88,"low":1.78,"preClose":1.86,"open":1.87,"turnoverRate":0.028733,"peRate":45.25462,"amplitude":0.053763,"marketValue":2477760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.58,"changeRate5Day":-0.043011,"changeRate20Day":-0.205357,"changeRate60Day":0.034884,"changeRateWTD":-0.043011,"changeRateMTD":-0.131707,"changeRateQTD":-0.005587,"changeRateYTD":-0.005587,"amount":71544541,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":45.25462,"pbRate":0.686651,"volumeRatio":12.219229,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.022472,"floatMarketCap":2477760000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.043478,"change":-0.06,"latestPrice":1.32,"volume":3987500,"market":"HK","high":1.39,"low":1.29,"preClose":1.38,"open":1.39,"turnoverRate":0.001887,"peRate":33.000824,"amplitude":0.072464,"marketValue":2789160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.29,"changeRate5Day":-0.057143,"changeRate20Day":-0.2,"changeRate60Day":-0.218935,"changeRateWTD":-0.057143,"changeRateMTD":-0.159236,"changeRateQTD":-0.195122,"changeRateYTD":-0.195122,"amount":5312236,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":33.000824,"pbRate":0.706819,"volumeRatio":4.64301,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.037879,"floatMarketCap":2789160000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":-0.051724,"change":-0.03,"latestPrice":0.55,"volume":1434500,"market":"HK","high":0.58,"low":0.55,"preClose":0.58,"open":0.57,"turnoverRate":0.001321,"peRate":0,"amplitude":0.051724,"marketValue":597300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.55,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":-0.266667,"changeRateWTD":-0.083333,"changeRateMTD":-0.256757,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":802165,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.758933,"volumeRatio":1.107209,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":597300000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0}]}}}