ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
理想汽車-W
70.900
-2.100
-2.88%
手動刷新
成交量:
1,186.92萬
成交額:
8.45億
市值:
1,530.87億
市盈率:
114.28
高:
73.750
開:
73.750
低:
70.500
收:
73.000
52周最高:
128.100
52周最低:
61.150
股本:
21.59億
香港流通股本:
18.03億
量比:
1.11
換手率:
0.66%
股息:
- -
股息率:
- -
每股收益(LYR):
0.620
淨資產收益率:
1.58%
總資產收益率:
-0.24%
市淨率:
1.83
市盈率(LYR):
114.28
市銷率:
1.19
資料載入中...
總覽
公司
新聞資訊
公告
造車新勢力3月成績單出爐
大河财立方
·
04/01
理想汽車2026年3月交付新車41053輛
北京商报
·
04/01
理想(02015.HK)3月交付新車4.1萬輛 全新一代理想L9料次季上市
阿斯达克财经
·
04/01
歐股、美股期貨全線上漲,美股存儲芯片、中概股盤前普漲,閃迪升逾4%
21世纪经济报道
·
04/01
異動解讀 | 理想汽車-W盤中大漲5.54%,3月交付數據強勁提振股價
异动解读
·
04/01
理想汽車:3月交付41053輛汽車,按年增長12%
老虎资讯综合
·
04/01
港股異動|汽車股午後走強,嵐圖汽車大漲近12%,蔚來升逾10%
老虎资讯综合
·
04/01
理想汽車-W(02015)3月31日斥資4334.88萬港元回購64萬股
智通财经
·
03/31
理想汽車-W:3月30日及31日合計回購999,244股股份
公告速递
·
03/31
理想汽車-W:3月30日回購104.37萬股,耗資約7158.64萬港元
公告速递
·
03/30
李想:理想芯片團隊論文被2026 ISCA Industry Track錄用
CNMO科技
·
03/30
江蘇省省長劉小濤會見理想汽車董事長李想
人民财讯
·
03/30
《大行》瑞銀降理想汽車(LI.US)目標價至23美元重申買入 料新L9為重估催化劑
阿斯达克财经
·
03/30
港股異動|部分汽車股走低,蔚來跌超6%,小鵬跌超5%,廣汽集團跌超3%
老虎资讯综合
·
03/30
理想汽車-W:3月27日回購34萬股股份,涉資約301.70萬美元
公告速递
·
03/30
理想汽車-W(02015)3月27日斥資301.7萬美元回購34萬股
智通财经
·
03/30
理想缺一場找回自己的勝仗
蓝鲸财经
·
03/29
理想汽車(LI)盤前升逾1% 機構指公司後續車型規劃清晰 直營渠道結構持續優化
金吾财讯
·
03/27
理想汽車-W:3月26日、27日合計回購95萬股,涉資299.93萬美元及4276.91萬港元
公告速递
·
03/27
理想汽車-W(02015)3月26日斥資299.9萬美元回購34萬股
智通财经
·
03/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02015/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽車-W","latestPrice":70.9,"timestamp":1776240488004,"preClose":73,"halted":0,"volume":11869190,"delay":0,"changeRate":-0.028767123287671156,"floatShares":1803386212,"shares":2159198292,"eps":0.6204190724654711,"marketStatus":"未開盤","change":-2.1,"latestTime":"04-15 16:08:08","open":73.75,"high":73.75,"low":70.5,"amount":845353751,"amplitude":0.044521,"askPrice":70.9,"askSize":32000,"bidPrice":70.85,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.6204190724654711,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776303000000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":73,"openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"volumeRatio":1.1087289508270646,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":true,"expireDate":1777392000000,"strike":"72.50","timestamp":1776221096948,"price":1.91,"volume":360,"amount":137520,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.3315,"impliedVolPercentile":0.1107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1803386212,"roa":"-0.24%","roe":"1.58%","lyrEps":0.620419,"volumeRatio":1.1087289508270646,"shares":2159198292,"dividePrice":0,"high":73.75,"amplitude":0.044521,"preClose":73,"low":70.5,"week52Low":61.15,"pbRate":"1.83","psRate":"1.19","week52High":128.1,"institutionHeld":0,"latestPrice":70.9,"committee":-0.893491,"eps":0.6204190724654711,"divideRate":0,"volume":11869190,"delay":0,"ttmEps":0.6204190724654711,"open":73.75,"prevYearClose":64.85,"prevWeekClose":74.2,"prevMonthClose":67.7,"prevQuarterClose":67.7,"fiveDayClose":73.3,"twentyDayClose":67.9,"sixtyDayClose":65.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2667,"hold":0.4333,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.4333,"analysts":30,"updateTime":1773763200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-04-14","current":114.277596,"percent":0.89353,"low":-821.859643,"twenty":-308.90594,"median":16.054133,"eighty":27.443416,"high":8016.468198,"avg":-7.448449,"sd":622.98059,"marketCap":158808611598.68},"quantilePoints":[{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-14","current":122.894677,"twenty":-308.90594,"median":16.054133,"eighty":27.443416,"marketCap":158808611598.68}],"updateTime":1776287067781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624592737","title":"造車新勢力3月成績單出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2624592737","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624592737?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:14","pubTimestamp":1775038459,"startTime":"0","endTime":"0","summary":"4月1日,造车新势力厂商陆续公布3月销售成绩。理想汽车3月交付新车41053辆,第一季度交付量为95142辆,历史累计交付量为1635357辆。蔚来公司3月交付新车35486台,同比增长136.0%,环比增长70.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013692057464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","NIO.SI","BK4585","BK4574","LU0052750758.USD","BK4526","09866","BK4509","BK4588","LU0320764599.SGD","09863","LU0708995583.HKD","LI","BK4555","BK4548","BK4532","XPEV","BK4099","NIOG","BK4581","01810","BK4534","09868","EVS.SI","BK4531","02015","BK4505","BK4504","XIACY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624941215","title":"理想汽車2026年3月交付新車41053輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2624941215","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624941215?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:09","pubTimestamp":1775038194,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)4月1日,理想汽车发布的公告显示,2026年3月,理想汽车交付新车41053辆。截至2026年3月31日,理想汽车一季度交付量为95142辆,历史累计交付量为1635357辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013692047922.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8d741d3330c2bef2b985d5db920d76fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013692047922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4551","BK4585","BK1119","BK4563","BK1575","BK4526","BK4588","BK4548","BK1539","LI","BK4555","BK1588","LU1720050803.USD","LU1794554557.SGD","BK1587","02015","BK4503","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624146591","title":"理想(02015.HK)3月交付新車4.1萬輛 全新一代理想L9料次季上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2624146591","media":"阿斯达克财经","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624146591?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 17:26","pubTimestamp":1775035560,"startTime":"0","endTime":"0","summary":"理想汽车-W公布,3月理想汽车交付新车41,053辆。3月理想i6交付量超过2.4万辆。另外,全新一代理想L9预计于今年第二季上市。截至今年3月31日,理想汽车在全国已有517间零售中心,覆盖160个城市;售后维修中心及授权服务中心552间,覆盖223个城市。理想汽车在全国已投入使用4,057座理想超充站,拥有22,439个充电桩。沽空资料截至 2026-04-01 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1515553/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1515553/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1720050803.USD","BK1588","LI","LU1794554557.SGD","BK1575","BK1539","BK1119","02015","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624599294","title":"歐股、美股期貨全線上漲,美股存儲芯片、中概股盤前普漲,閃迪升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624599294","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624599294?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 17:15","pubTimestamp":1775034900,"startTime":"0","endTime":"0","summary":"4月1日,亚太主要股指集体收涨。欧洲股市全线高开,截至发稿,欧洲斯托克50指数涨超2%,英国富时100指数涨超1.6%,法国CAC40指数涨近1.9%,德国DAX指数涨超2%。与此同时,美国股指期货集体上涨,截至发稿,道琼斯指数期货涨0.48%,纳斯达克100指数期货涨0.7%,标普500指数期货涨0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013691990351.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013691990351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK4585","LU0963586101.USD","09698","COP","CVX","ASHR","BK4170","MCHI","XPEV","SNXX","GDS","TCOM","09626","HXC","MU","XOM","02015","DRAG","LI","WDC","SNDK","BILI","BK4614","ASHS","CWEB","BK4504","09961","LU0054578231.USD","BK4588","STX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145910661","title":"異動解讀 | 理想汽車-W盤中大漲5.54%,3月交付數據強勁提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1145910661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145910661?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:39","pubTimestamp":1775032781,"startTime":"0","endTime":"0","summary":"理想汽车-W今日盘中大涨5.54%,引起了市场的广泛关注。消息面上,理想汽车发布了3月交付数据,显示3月交付41053辆汽车,截至3月31日,累计交付量已达1635357辆。强劲的交付表现提振了投资者信心,推动了股价上涨。交付数据是衡量新能源汽车公司销售能力和市场地位的关键指标,理想汽车的交付量持续增长,反映了其产品的市场接受度和公司运营效率。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d741d3330c2bef2b985d5db920d76fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129043267","title":"理想汽車:3月交付41053輛汽車,按年增長12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129043267","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129043267?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:36","pubTimestamp":1775032615,"startTime":"0","endTime":"0","summary":"理想汽车:3月交付41053辆汽车,截至3月31日,累计交付量已达1635357辆。","market":"hk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3db9348e33866f523d95dde0318ce40b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131796434","title":"港股異動|汽車股午後走強,嵐圖汽車大漲近12%,蔚來升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131796434","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131796434?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 13:19","pubTimestamp":1775020751,"startTime":"0","endTime":"0","summary":"零跑汽车涨超6%,理想汽车、吉利汽车涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/207c9beb39294dc6b35ac29c1938d005","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/207c9beb39294dc6b35ac29c1938d005"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86f6ebfafe40eace97a3c0820a339332","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09868","02015","07489","09863","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623858985","title":"理想汽車-W(02015)3月31日斥資4334.88萬港元回購64萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2623858985","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623858985?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 20:03","pubTimestamp":1774958612,"startTime":"0","endTime":"0","summary":"智通财经APP讯,理想汽车-W(02015)发布公告,于2026年3月30日斥资313.65万美元回购35.9万股。于2026年3月31日斥资4334.88万港元回购64万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","BK4551","BK4099","BK1575","BK4555","EVS.SI","BK1588","BK1539","LU1794554557.SGD","BK4526","BK4548","LU1720050803.USD","BK1119","BK1587","BK4503","02015","BK4588","BK4585","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197165410","title":"理想汽車-W:3月30日及31日合計回購999,244股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1197165410","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197165410?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 20:01","pubTimestamp":1774958493,"startTime":"0","endTime":"0","summary":"2026年3月31日,理想汽车-W发布翌日披露报表,公告显示公司于3月30日和3月31日分别回购股份359,244股和640,000股,合计999,244股。其中,3月30日在纳斯达克全球精选市场回购359,244股,约占已发行股本的0.0199%,每股回购价介乎8.67美元至8.77美元,涉资3,136,523.44美元。购回授权于2025年5月30日获通过,公司可根据授权回购的股份总数为214,088,226股,迄今已回购股份数为4,250,582股。公司确认已遵守香港联交所证券上市规则及本次回购所在地适用法规。公告由联席公司秘书王扬签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1123905605","title":"理想汽車-W:3月30日回購104.37萬股,耗資約7158.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123905605","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123905605?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 19:56","pubTimestamp":1774871767,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年3月30日公告,显示公司当日回购股份共计1,043,700股,占该次交易前已发行股本约0.0578%。回购价格介乎每股68.15港元至69.30港元,总耗资约7158.64万港元。回购完成后,公司已发行股本变更为1,804,460,850股,库藏股数增至3,251,338股,已发行股份总数则维持1,807,712,188股。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法规。公告由联席公司秘书王扬签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623391503","title":"李想:理想芯片團隊論文被2026 ISCA Industry Track錄用","url":"https://stock-news.laohu8.com/highlight/detail?id=2623391503","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623391503?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 14:04","pubTimestamp":1774850640,"startTime":"0","endTime":"0","summary":"3月30日,理想汽车CEO李想发文表示,理想马赫100芯片研发团队的论文被2026 ISCA Industry Track录用,他对谢炎及其团队表示祝贺。全新一代理想L9李想介绍称,此次获得全球权威学术评审认可的马赫100芯片,采用了为AI原生设计的数据流架构。ISCA作为计算机体系结构领域全球最顶级的学术会议之一,自2020年设置独立的Industry Track,该轨道仅面向工业界,要求第一作者及大部分作者来自企业,每年入围论文数量仅有个位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ruoFBf0m6C","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4548","BK1119","LI","BK4588","LU1720050803.USD","BK1539","BK4585","BK4555","LU1794554557.SGD","EVS.SI","BK4526","BK4551","BK4503","BK4563","BK1587","02015","BK1588","BK4099","BK1575","BK4535"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623639577","title":"江蘇省省長劉小濤會見理想汽車董事長李想","url":"https://stock-news.laohu8.com/highlight/detail?id=2623639577","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623639577?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 13:36","pubTimestamp":1774849015,"startTime":"0","endTime":"0","summary":"【江苏省省长刘小涛会见理想汽车董事长李想】3月28日,江苏省省长刘小涛在常州会见理想汽车董事长李想。刘小涛说,希望理想汽车发挥头部企业优势,强化车规级芯片、核心零部件自主研发,深化与江苏产业链供应链上下游合作,携手打造国际先进的新能源汽车产业集群。我们将持续提供优质服务,与企业实现共同成长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202603303688553631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK1539","BK1588","BK4099","LU1794554557.SGD","BK1587","02015","BK4548","BK4585","BK4555","BK4563","LU1720050803.USD","BK4526","BK4503","BK1575","BK4551","BK1119","BK4588","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623398494","title":"《大行》瑞銀降理想汽車(LI.US)目標價至23美元重申買入 料新L9為重估催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2623398494","media":"阿斯达克财经","labels":["productRelease","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623398494?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 11:58","pubTimestamp":1774843080,"startTime":"0","endTime":"0","summary":"瑞银下调理想汽车2026及2027年盈利预测,以反映其增程式电动车产品线面临的挑战环境。同时,由于市场动态对EREV不利,该行将期内收入预测下调30%。不过,该行认为目前股价已反映相关负面因素,而将于次季推出的新一代理想L9 EREV运动型多用途车,可望为其EREV产品线注入新动力,重振其智能驾驶的领导地位,并引发估值重估;重申理想美股“买入”评级,目标价由30美元降至23美元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1514065/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1514065/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"《大行》瑞银降理想汽车(LI.US)目标价至23美元重申买入 料新L9为重估催化剂","news_tag":"productRelease,rating","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LI","BK1587","BK1119","BK1575","02015","LU1794554557.SGD","BK1588","BK1539","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184136332","title":"港股異動|部分汽車股走低,蔚來跌超6%,小鵬跌超5%,廣汽集團跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184136332","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184136332?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 10:11","pubTimestamp":1774836698,"startTime":"0","endTime":"0","summary":"理想汽车、奇瑞汽车跌超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3380231cb191ca9bea37a0c70765537d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3380231cb191ca9bea37a0c70765537d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5cb02acd3104af7deea8ea37c063dc45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02238","09973","09866","02015","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168644551","title":"理想汽車-W:3月27日回購34萬股股份,涉資約301.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168644551","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168644551?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 06:11","pubTimestamp":1774822295,"startTime":"0","endTime":"0","summary":"理想汽车-W(02015)于2026年3月30日公告,2026年3月27日回购34万股股份,占当日已发行股本(不包括库存股份)约0.0188%。本次回购的最高及最低每股价格分别为8.945美元及8.785美元,合计付出约3,016,990美元(约301.70万美元)。\n回购完成后,公司已发行股本(不包括库存股份)变动至1,805,504,550股,库存股份数增至2,207,638股。公司于2025年5月30日获得回购授权,授权剩余可回购股份数量为214,088,226股。公司确认,已遵守香港联合交易所有限公司证券上市规则及相关法例进行本次回购。\n本公告由联席公司秘书王扬签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f5f230236e15293ccca95f94ba712c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623363402","title":"理想汽車-W(02015)3月27日斥資301.7萬美元回購34萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2623363402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623363402?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 06:11","pubTimestamp":1774822275,"startTime":"0","endTime":"0","summary":"智通财经APP讯,理想汽车-W(02015)发布公告,于2026年3月27日斥资301.7万美元回购34万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f5f230236e15293ccca95f94ba712c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","LI","BK4588","LU1720050803.USD","02015","BK4555","BK4563","BK4585","EVS.SI","BK4526","LU1794554557.SGD","BK1575","BK1588","BK4548","BK4551","BK1539","BK1587","BK4099","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623331804","title":"理想缺一場找回自己的勝仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2623331804","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623331804?lang=zh_tw&edition=fundamental","pubTime":"2026-03-29 09:06","pubTimestamp":1774746392,"startTime":"0","endTime":"0","summary":"过去的2025年,中国新能源市场经历了一场令人意外的倒置。想坐稳这张牌桌,理想需要找回最初的自己。连续几个月,理想接连传出智驾部门高管离职的消息。第二季度即将发布的全新一代理想L9,被视作这场反弹的支点。产品方面,理想展现出了背水一战的态度,将精力聚焦于40万以上增程市场,大幅精简SKU,目标直指夺回高端市场的份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1774510100557272912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4548","BK4509","BK4532","BK1588","BK1575","BK4099","BK4551","EVS.SI","BK4503","LU0052750758.USD","BK4587","BK4581","NIOG","BK4585","BK4563","BK4574","BK1119","AGIX","AIYY","BK1539","NIO.SI","BK4528","BK4504","AI","BK4555","02015","BK4526","LU0320764599.SGD","LU0708995583.HKD","CHAT","LU1794554557.SGD","BK4534","BK1587","BK4531","AIPO","BK4023","BK4505","BK4588","LU1720050803.USD","BK4543","LI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622821669","title":"理想汽車(LI)盤前升逾1% 機構指公司後續車型規劃清晰 直營渠道結構持續優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2622821669","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622821669?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 20:38","pubTimestamp":1774615089,"startTime":"0","endTime":"0","summary":"金吾财讯 | 理想汽车(LI)盘前涨超1%,截至发稿,报17.84美元。消息面上,长江证券发布研报指,理想汽车2025年四季度业绩符合预期,公司产品优势和品牌设计深入人心,后续车型规划清晰,直营渠道结构持续优化。报告认为,“双能战略”有望进一步扩大理想汽车的优势,叠加新车周期开启,公司未来销量空间广阔,维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","BK4526","BK4503","02015","BK4555","BK1119","BK4588","BK4563","BK4099","BK1539","LI","BK1575","BK4585","BK1588","BK4551","BK4548","LU1720050803.USD","EVS.SI","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140099150","title":"理想汽車-W:3月26日、27日合計回購95萬股,涉資299.93萬美元及4276.91萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140099150","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140099150?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 18:56","pubTimestamp":1774608997,"startTime":"0","endTime":"0","summary":"理想汽车-W 于2026年3月27日发布公告,披露公司于2026年3月26日及3月27日分别在纳斯达克全球精选市场及香港联交所执行股份回购,总回购股数为950,000股。公司在公告中确认,此次回购严格遵守香港联交所上市规则及当地相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f5f230236e15293ccca95f94ba712c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622229828","title":"理想汽車-W(02015)3月26日斥資299.9萬美元回購34萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2622229828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622229828?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 18:55","pubTimestamp":1774608910,"startTime":"0","endTime":"0","summary":"智通财经APP讯,理想汽车-W(02015)发布公告,于2026年3月26日斥资299.9万美元回购34万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f5f230236e15293ccca95f94ba712c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","BK4585","EVS.SI","BK1575","BK4588","BK1119","BK4526","BK4551","BK1587","BK1588","BK4099","02015","BK4503","BK4548","LU1720050803.USD","BK4555","LI","BK4563","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}]}}