港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

理想汽車-W

61.900

+3.3505.72%

成交量：2,714.06萬

成交額：16.20億

市值：1,326.40億

市盈率：98.94

高：62.000

開：57.050

低：56.550

收：58.550

52周最高：128.100

52周最低：55.700

股本：21.43億

香港流通股本：17.88億

量比：1.28

換手率：1.52%

股息：- -

股息率：- -

每股收益(LYR):0.626

淨資產收益率：-2.50%

總資產收益率：-1.51%

市淨率：1.63

市盈率(LYR):98.94

市銷率: 1.05

資料載入中...

總覽公司新聞資訊公告

理想汽車-W(02015)一季度淨虧損22.76億元按年盈轉虧

理想汽車美股盤前跌5%

每日经济新闻

理想汽車Q1營收按年下降11%，調整後淨虧損21.2億元

老虎资讯综合

理想汽車-W回購111.70萬股，耗資約888.67萬美元

理想汽車-W(02015)5月26日斥資888.67萬美元回購111.7萬股

理想汽車－Ｗ(02015)出現大手賣出9.29萬股，成交價$60.05，涉資557.864萬

阿斯达克财经

異動解讀｜理想汽車盤中下跌3.06%，汽車板塊普跌疊加機構評級分化壓制情緒

《信而有證》美伊談判再現曙光小米、快手、金山系等今明放榜智譜和MiniMax獲納入恒生科指

阿斯达克财经

理想汽車-W(02015.HK)5月22日耗資1026.5萬美元回購130萬股

理想汽車-W於5月22日回購130萬股，耗資約1,026.47萬美元

為了大夥用上更好的底盤車企們又開始吵架了

李想回應理想的一切

中国经营网

下周備忘

阿斯达克财经

理想汽車-W(02015)5月21日斥資657.65萬美元回購81.43萬股

理想汽車-W：5月21日回購81.43萬股，耗資約657.65萬美元

一周港股牛熊榜 | 五一視界飆97%領跑，兆易創新、長光辰芯升超三成強勢爆發；曦智科技跌近23%領跌，劑泰科技、萬國數據同步走弱

老虎资讯综合

理想汽車－Ｗ(02015)出現大手買入9萬股，成交價$63.1，涉資567.9萬

阿斯达克财经

港股異動 | 科指升逾2%，聯想集團升逾16%

老虎资讯综合

港股異動 | 汽車股集體走高，理想汽車、小鵬集團、嵐圖汽車升逾4%

老虎资讯综合

異動解讀｜理想汽車盤中上漲3.29%，大摩看好疊加板塊超跌反彈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02015/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽車-W","latestPrice":61.9,"timestamp":1780387726004,"preClose":58.55,"halted":0,"volume":27140583,"delay":0,"changeRate":0.057216054654141785,"floatShares":1787703641,"shares":2142804240,"eps":0.6256517956064798,"marketStatus":"未開盤","change":3.35,"latestTime":"06-02 16:08:46","open":57.05,"high":62,"low":56.55,"amount":1619891443,"amplitude":0.093083,"askPrice":61.95,"askSize":1400,"bidPrice":61.9,"bidSize":51100,"shortable":3,"etf":0,"ttmEps":-1.0413101288274802,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":58.55,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"volumeRatio":1.277095,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":true,"expireDate":1782662400000,"strike":"72.50","timestamp":1780386268408,"price":0.76,"volume":344,"amount":52288,"type":"-"},{"symbol":"LAU.HK","call":true,"expireDate":1782662400000,"strike":"72.50","timestamp":1780386268408,"price":0.76,"volume":209,"amount":31768,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.5516,"impliedVolPercentile":0.7967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1787703641,"roa":"-1.51%","roe":"-2.50%","lyrEps":0.625652,"volumeRatio":1.277095,"shares":2142804240,"dividePrice":0,"high":62,"amplitude":0.093083,"preClose":58.55,"low":56.55,"week52Low":55.7,"pbRate":"1.63","psRate":"1.05","week52High":128.1,"institutionHeld":0,"latestPrice":61.9,"committee":0.946667,"eps":0.6256517956064798,"divideRate":0,"volume":27140583,"delay":0,"ttmEps":-1.0413101288274802,"open":57.05,"prevYearClose":64.85,"prevWeekClose":57.85,"prevMonthClose":57.85,"prevQuarterClose":67.7,"fiveDayClose":62.15,"twentyDayClose":70.15,"sixtyDayClose":66.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.56,"sell":0.04,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1780070400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-06-01","current":-59.441998,"percent":0.327869,"low":-605.717477,"twenty":-245.529769,"median":16.710559,"eighty":31.74876,"high":8016.468198,"avg":13.975677,"sd":612.392206,"marketCap":119959303327.73},"quantilePoints":[{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-17","current":121.301728,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"marketCap":156445031369.17},{"date":"2026-04-24","current":122.265993,"twenty":-298.69935,"median":16.202956,"eighty":27.651158,"marketCap":157697604829.67},{"date":"2026-04-30","current":116.35894,"twenty":-296.050762,"median":16.265932,"eighty":27.909604,"marketCap":150117235218.28},{"date":"2026-05-08","current":114.838966,"twenty":-288.406685,"median":16.297564,"eighty":28.382862,"marketCap":148670512416.78},{"date":"2026-05-15","current":118.807223,"twenty":-280.908673,"median":16.513724,"eighty":28.615653,"marketCap":154212362975.36},{"date":"2026-05-22","current":100.053459,"twenty":-254.705816,"median":16.649499,"eighty":31.484787,"marketCap":129573076572.2},{"date":"2026-05-29","current":-59.171405,"twenty":-245.989065,"median":16.710559,"eighty":31.74876,"marketCap":124148931411.19},{"date":"2026-06-01","current":-57.048797,"twenty":-245.529769,"median":16.710559,"eighty":31.74876,"marketCap":119959303327.73}],"updateTime":1780419452921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638665799","title":"理想汽車-W(02015)一季度淨虧損22.76億元 按年盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2638665799","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638665799?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:37","pubTimestamp":1779957437,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W 公布2026年第一季度业绩，车辆销售收入为人民币215.33亿元，同比减少 12.7%，环比减少 21.0%。收入总额为人民币229.83亿元，同比减少 11.4%，环比减少 20.1%。净亏损为人民币22.76亿元，同比环比均盈转亏。于 2026 年第二季度，公司预计：车辆交付量为9.5万至10万辆，同比减少 14.5%至 10.0%; 收入总额为人民币 241 亿元至人民币 254 亿元，同比减少 20.2%至 16.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1588","LI","LU1794554557.SGD","BK1539","02015","BK1575","LU1720050803.USD","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638023665","title":"理想汽車美股盤前跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638023665","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638023665?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:34","pubTimestamp":1779957281,"startTime":"0","endTime":"0","summary":"理想汽车美股盘前跌5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283752802441.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283752802441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","BK4503","BK4551","BK4588","BK4585","BK4548","BK4555","BK4526","EVS.SI","BK4099","02015","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120039317","title":"理想汽車Q1營收按年下降11%，調整後淨虧損21.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120039317","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120039317?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:33","pubTimestamp":1779957184,"startTime":"0","endTime":"0","summary":"5月28日，理想汽车盘前跌超5%！Q1营收230亿元，预估220.9亿元；调整后净亏损21.2亿元，上年同期10.2亿元，预估亏损24.4亿元；调整后每ADS亏损2.09元人民币，上年同期每股純益0.96元人民币，预估每股亏损2.38元人民币。理想汽车预计第二季度营收241亿元人民币至254亿元人民币。","market":"us","thumbnail":"https://static.tigerbbs.com/2c0ab7d3f5d89bb403311ca0a8e68f8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c0ab7d3f5d89bb403311ca0a8e68f8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b7d6b507ce8baa9e6831c409b5ba9d6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车Q1营收同比下降11%，调整后净亏损21.2亿元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152553859","title":"理想汽車-W回購111.70萬股，耗資約888.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152553859","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152553859?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 18:52","pubTimestamp":1779879170,"startTime":"0","endTime":"0","summary":"2026年5月27日，理想汽车-W发布公告，称公司于2026年5月26日回购股份。此次回购涉及111.70万股，占回购前公司已发行股份的约0.0623%，每股价格区间介于7.905美元至8.03美元，总耗资约888.67万美元。回购后，公司已发行股本为1,791,996,063股，库藏股数增至16,427,606股。根据公告，理想汽车-W于2025年5月30日获准进行回购，授权可回购股份总数为214,088,226股，至今合计回购16,427,606股，占授权通过当日已发行股份总数约0.7673%。公司同时确认，此次回购遵守香港联交所上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车-W回购111.70万股，耗资约888.67万美元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638501458","title":"理想汽車-W(02015)5月26日斥資888.67萬美元回購111.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638501458","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638501458?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 18:46","pubTimestamp":1779878809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)发布公告，于2026年5月26日，该公司斥资888.67万美元回购111.7万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1575","BK1588","02015","BK1119","LI","LU1794554557.SGD","LU1720050803.USD","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638779385","title":"理想汽車－Ｗ(02015)出現大手賣出9.29萬股，成交價$60.05，涉資557.864萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638779385","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638779385?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 15:30","pubTimestamp":1779867000,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车－Ｗ(02015)在下午03:30出现大手卖出，成交量为9.29万，成交价为港币$60.05，涉资557.864万。至目前为止，股价跌3.379%，今日最高价为$62.35，而最低价为$60.0，总成交量为1.266千万股，总成交金额港币$7.706亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605277275/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605277275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1119","BK1588","LU1794554557.SGD","LI","BK1587","LU1720050803.USD","02015","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191515539","title":"異動解讀｜理想汽車盤中下跌3.06%，汽車板塊普跌疊加機構評級分化壓制情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1191515539","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191515539?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 14:15","pubTimestamp":1779862535,"startTime":"0","endTime":"0","summary":"5月27日，理想汽车-W盘中下跌3.06%，报60.25港元/股，成交额5.18亿港元。汽车制造板块整体承压，小鹏集团跌3.3%、比亚迪股份跌3.1%、蔚来跌2.12%、零跑汽车跌1.5%，行业个股普遍走弱。公司虽于3月至5月累计回购超3.58亿港元股份，5月18日单日回购144.1万股为年内最大规模，但短期竞争压力与纯电转型初期盈利承压仍压制市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638562743","title":"《信而有證》美伊談判再現曙光 小米、快手、金山系等今明放榜 智譜和MiniMax獲納入恒生科指","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562743","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638562743?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 11:20","pubTimestamp":1779765600,"startTime":"0","endTime":"0","summary":"美伊谈判再现曙光，大市暂时反复向上。恒指上日反弹逾200点，资金倾向部署淡仓。变动将于2026年6月5日收市后实施，6月8日起生效。这是恒生科技指数自推出以来首次将纯AI大模型公司纳入成分股，有专家分析指，智谱和MiniMax的加入有望吸引数百亿南向资金和被动配置资金流入。今日早段智谱和MiniMax轻微高开后倒跌，目前智谱最多跌5%，低见1,214元；MiniMax则曾吐逾10%，低见690元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526004/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5be5ad24a8a5fe507c26be77dc387133","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526004/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823397285.USD","LU0572944931.SGD","LU1880383366.USD","03088","03888","07226","LU0348827113.USD","LU1481107354.HKD","LU0700851271.USD","LU1868838027.USD","LU2087589342.USD","BK4563","LU2097828805.USD","LU0345775950.USD","BK1506","LU1188198961.HKD","SG9999003461.SGD","BK1613","BK1608","LU0143863784.USD","LU2294711473.HKD","LU0499858602.USD","LU0345776255.USD","00100","BK1590","BK1523","BK4116","03417","LU1023057109.AUD","LU0605514214.HKD","BK1587","LU1880383440.USD","02837","LU2778985437.USD","09067","LU0320764599.SGD","LU1981816686.USD","LU1105468828.SGD","LU0359202008.SGD","LU0499858438.USD","LU0456846285.SGD","02513","LU0650527681.SGD","LU1282648689.USD","BK1502","LU0117841782.USD","LU1720050803.USD","LU0918141887.USD","03896","LU0307460666.USD","LU0164865239.USD","LU0164872284.USD","LU0348766576.USD","81810","LU0143863198.USD","BK4607","HSI","LU2097828474.EUR","02015","BK1119","BK1586","03032","LU0449509016.USD","LU0823041008.USD","09088","03423","LU0593848301.USD","BK1575","LU0823397103.USD","HK0001040168.HKD","BK1517","BK1518","BK1104","LU0588546209.SGD","LU0052750758.USD","LU0244354667.USD","LU2097828631.EUR","LU1961090484.USD","LU2257852520.SGD","BK1193","LU0561508036.HKD","LU0149721374.USD","LU0348825331.USD","LU1303224171.USD","LU0348767384.USD","LU2097828557.USD","LU0348735423.USD","BK4608","LU0359201612.USD","BK1526","LU0441854154.USD","LU2039709279.SGD","LU0211977185.USD","LU1868837565.USD","LU0634319403.HKD","LU0417516738.SGD","LU0164880469.USD","09868","LU0594300419.USD","LU1808992512.USD","LU0314109678.HKD","LU0359201885.HKD","LU0823038988.USD","IE0034224299.USD","BK1618","BK1588","BK1615","LU0823039010.USD","LU1794554557.SGD","LU2476274308.USD","BK1531","BK1607","LU0326950275.SGD","LU0823426308.USD","LU1956131251.USD","BK4526","LI","LU0235996351.USD","LU1719994722.HKD","KC","LU0054450605.USD","LU1770034418.SGD","01810","LU0456827905.SGD","81024","LU0210526637.USD","BK1610","BK1521","LU0708995583.HKD","LU1813983027.USD","LU0540923850.HKD","LU2226246903.HKD","LU0871576103.HKD","03067","SG9999001093.SGD","BK1117","BK1539","LU0823426480.USD","LU0594300179.USD","07552","LU1251922891.USD","LU2399975544.HKD","LU1323998911.USD","LU0084288322.USD","HK0000165453.HKD","LU0140636845.USD","01024","LU0463099449.HKD","IE00B3M56506.USD","HSTECH","LU0611395673.USD","LU0823413660.USD","IE0032431581.USD","BK1095","BK1591","LU0214875030.USD","BK1589","LU0254981946.USD","LU0918141705.HKD","LU0348814723.USD","LU1770036033.HKD","LU0417516902.SGD","HXXD.SI","LU2476274720.SGD","LU0039217434.USD","LU2152927971.USD","LU0797268264.HKD","SG9999002463.SGD","LU2097828714.EUR","HK0001040143.USD","HK0000286598.CNH","LU0675040207.SGD","LU1328277881.USD","XPEV","LU0169518387.USD","LU0449515922.USD","LU0051755006.USD","LU0531971595.HKD","LU0531970944.HKD","LU0823413587.USD","LU0348816934.USD","03033","LU0823040885.USD","LU0231483743.USD","LU0327786744.USD","XIACY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638563889","title":"理想汽車-W(02015.HK)5月22日耗資1026.5萬美元回購130萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638563889","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638563889?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 07:17","pubTimestamp":1779751021,"startTime":"0","endTime":"0","summary":"格隆汇5月26日丨理想汽车-W(02015.HK)发布公告，2026年5月22日耗资1026.5万美元回购130万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260526/32252555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02015","BK1539","LU1720050803.USD","LI","BK1588","LU1794554557.SGD","BK1575","BK1119","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161470817","title":"理想汽車-W於5月22日回購130萬股，耗資約1,026.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161470817","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161470817?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 07:06","pubTimestamp":1779750363,"startTime":"0","endTime":"0","summary":"5月26日，理想汽车-W发布公告，披露公司于2026年5月22日按照购回计划进行股份回购。公告显示，理想汽车-W当日合计回购普通股130万股，占回购前公司已发行股本约0.0724%。最高回购价为每股8.00美元，最低回购价为每股7.71美元，总对价约10,264,670美元。本次回购完成后，截至2026年5月22日，公司已发行股本为1,793,113,095股，库藏股数量增至15,310,574股，合计已发行股本数量仍为1,808,423,669股。公司表示，回购事宜已遵守香港联交所上市规则及相关法律条款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车-W于5月22日回购130万股，耗资约1,026.47万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638585536","title":"為了大夥用上更好的底盤 車企們又開始吵架了","url":"https://stock-news.laohu8.com/highlight/detail?id=2638585536","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638585536?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 06:51","pubTimestamp":1779663108,"startTime":"0","endTime":"0","summary":"以前争论过的汽车主动悬架，现在又吵起来了，甚至连理想和蔚来官方都下场进行了回应。48V 和 800V，就是目前主动悬架的两条技术路线。“48V” 以蔚来 ET9 为例，蔚来的方案是 “空气悬架 + 48V 全主动液压悬架”，空气悬架负责长时间维持车身高度，48V 悬架负责化解绝大部分路面冲击。理想认为，一直以来大伙对于他们的舒适性都是好评，所以面对 2Hz-10Hz 这些路面常见的细碎振动，他们保留了原来响应速度 1 毫秒的双阀 CDC 去控制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tPCf8imKLQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","BK4585","LU1720050803.USD","NIOG","BK4504","BK4534","LU0320764599.SGD","BK4532","BK4505","LU0708995583.HKD","LI","BK4099","09866","BK4548","LU1794554557.SGD","BK1588","BK4588","BK1539","BK4581","NIO.SI","BK4526","BK4555","BK1575","LU0052750758.USD","NIO","BK4531","02015","BK1587","EVS.SI","BK4509","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637424533","title":"李想回應理想的一切","url":"https://stock-news.laohu8.com/highlight/detail?id=2637424533","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637424533?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 03:43","pubTimestamp":1779479017,"startTime":"0","endTime":"0","summary":"近期，理想汽车创始人、董事长兼CEO李想密集公开发声，直面并回应行业及舆论多重热议与质疑。无论是回应全新L9长达四年的换代周期，还是解读理想暂不涉足轿车赛道的底层逻辑，抑或澄清自研芯片并非盲目烧钱跟风，以及对多名核心高管离职创业表达态度与期许，李想均逐一现身说法、坦诚表态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605233747106331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","02015","BK4503","BK4551","BK4563","BK4526","BK4555","BK4548","BK4099","BK4585","BK4588","LI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637313648","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2637313648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637313648?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 18:10","pubTimestamp":1779444600,"startTime":"0","endTime":"0","summary":"5月25日(星期一)美国、英国、韩国、香港假期休市新加坡首季GDP年率终值：预测升5.1%：初值升4.6%新加坡首季GDP季率终值：预测升0.1%：初值跌0.3%新加坡4月CPI年率：预测升2.1%：前值升1.8%*********************************************************************************************","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213145158652_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213145158652_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525906/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525906/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06656","LU0164872284.USD","LU0348827113.USD","02015","LU1152091168.USD","LU2097828474.EUR","FDXMmain","LU0499858602.USD","03310","IE0034224299.USD","BK1575","03660","01024","06110","00823","LU1303224171.USD","01810","03928","LU2097828714.EUR","LU0348766576.USD","02723","02498","09898","BK1523","03388","81810","KSTmain","HXXD.SI","BK1098","SG9999004220.SGD","03121","BK1179","09896","81024","FDXSmain","FDAXmain","09868","01093","00179","02026","BK1246","XIACY","02518","BK1506","01060","MIUmain","LU1023057109.AUD","LU0051755006.USD","00901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637390457","title":"理想汽車-W(02015)5月21日斥資657.65萬美元回購81.43萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637390457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637390457?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:37","pubTimestamp":1779442626,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)发布公告，该公司于2026年5月21日斥资657.65万美元回购81.43万股股份，每股回购价格为7.97-8.175美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02015","BK1587","BK1575","BK1539","BK1588","LU1794554557.SGD","LU1720050803.USD","BK1119","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124119639","title":"理想汽車-W：5月21日回購81.43萬股，耗資約657.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124119639","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124119639?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:36","pubTimestamp":1779442600,"startTime":"0","endTime":"0","summary":"2026年5月22日，理想汽车-W（02015）发布翌日披露报表。公告显示，公司于2026年5月21日回购普通股81.43万股，占回购前已发行股份总数的0.0454%，每股购回价介乎7.97美元至8.175美元，合计耗资约657.65万美元。\n回购完成后，公司已发行股份减少至17.94亿股，同时库藏股增至1401.06万股。理想汽车-W称，本次回购基于2025年5月30日获股东大会通过的购回授权，授权总数为2.14亿股，截至目前已回购1401.06万股，剩余可回购股份约2.00亿股。\n公司确认本次回购已遵守香港联合交易所证券上市规则及相关法律规定。公告由联席公司秘书王扬签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车-W：5月21日回购81.43万股，耗资约657.65万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165490464","title":"一周港股牛熊榜 | 五一視界飆97%領跑，兆易創新、長光辰芯升超三成強勢爆發；曦智科技跌近23%領跌，劑泰科技、萬國數據同步走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1165490464","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165490464?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:35","pubTimestamp":1779442518,"startTime":"0","endTime":"0","summary":"兆易创新目前持有长鑫科技1.8%股权，且董事长朱一明同时担任长鑫科技董事长，双方深度绑定引发市场高度关注。业绩发布后，三一国际股价重挫超9%，成交额放大。5月20日汽车股全线下挫，理想汽车盘中一度跌超14%，收盘跌超14%，领跌汽车板块。5月21日10天移动平均线跌穿20天移动平均线，出现死亡交叉技术形态，进一步拖累市场情绪。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879","09698","03986","00992","07666","06651","02015","03277","00631","01440"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637396200","title":"理想汽車－Ｗ(02015)出現大手買入9萬股，成交價$63.1，涉資567.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637396200","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637396200?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 14:59","pubTimestamp":1779433140,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车－Ｗ(02015)在下午02:59出现大手买入，成交量为9万，成交价为港币$63.1，涉资567.9万。至目前为止，股价升1.365%，今日最高价为$64.95，而最低价为$62.5，总成交量为1.307千万股，总成交金额港币$8.374亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605225456/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605225456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","LU1720050803.USD","LU1794554557.SGD","LI","BK1539","BK1588","02015","BK1587","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165028340","title":"港股異動 | 科指升逾2%，聯想集團升逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165028340","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165028340?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 11:38","pubTimestamp":1779421115,"startTime":"0","endTime":"0","summary":"5月22日，港股盘中走高，科指涨超2%。科指成分股中，$联想集团(00992)$涨超16%，$网易-S(09999)$涨近9%，$小鹏集团-W(09868)$涨超4%，$理想汽车(LI)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03e9f2dae38889de73851d0327957083","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","VXUS","IE0032431581.USD","IE0034224299.USD","LU0049112450.USD","LU0128525689.USD","BK1607","LU1046422090.SGD","HK0000306685.HKD","HK0000320223.HKD","IE00B0JY6N72.USD","LU0310800965.SGD","LU0572939691.SGD","HK0000320264.USD","LU0572940350.SGD","HK0000306701.USD","HSTECH","02015","LU1235295612.USD","BK4588","LU1267930227.SGD","LU0052756011.USD","BK1526","LU1366334578.USD","LU1366334651.USD","LU0791590937.USD","00992","LU0791591158.USD","BK4585","BK1193","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125678299","title":"港股異動 | 汽車股集體走高，理想汽車、小鵬集團、嵐圖汽車升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125678299","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125678299?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 10:48","pubTimestamp":1779418106,"startTime":"0","endTime":"0","summary":"零跑汽车涨超2%，比亚迪股份涨超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82e8c00fb6f84f7995c65f6721ded58a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09868","09863","01211","07489"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183379522","title":"異動解讀｜理想汽車盤中上漲3.29%，大摩看好疊加板塊超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1183379522","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183379522?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 09:53","pubTimestamp":1779414812,"startTime":"0","endTime":"0","summary":"5月22日，理想汽车-W（02015.HK）盘中上涨3.29%，报64.35港元/股，成交额1.67亿港元。消息面上，摩根士丹利近期发布研报认为理想汽车价值评分持续上升，当前股价仍被低估，给予61%上涨潜力预期。此外，电动汽车板块在5月18日至20日连续大幅抛售后（期间理想汽车累计跌幅超14%），技术性反弹动能延续。同行业中，蔚来涨2.37%，零跑汽车涨2.05%，小鹏集团涨1.98%，板块整体走强。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82e8c00fb6f84f7995c65f6721ded58a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}]}}