港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育

92.800

-0.850-0.91%

成交量：654.57萬

成交額：6.07億

市值：2,604.90億

市盈率：15.27

高：94.350

開：93.650

低：91.750

收：93.650

資料載入中...

總覽公司新聞公告

交銀國際：安踏體育(02020)上半年整體業務穩步向好目標價110.2港元

大行評級｜交銀國際：維持安踏“買入”評級預期下半年整體業務向好

八馬茶業獲IPO備案：曾多次衝刺上市失敗王文彬家族與安踏七匹狼等泉州富豪圈聯姻

高盛：予安踏體育(02020)目標價117港元評級“買入”

【高盛：予安踏體育(02020.HK)目標價117港元評級“買入”】智通財經APP獲悉，高盛發佈研報稱，安踏體育(02

焦點板塊及個股 | 安踏體育；阿斯麥；Netflix；Seven & I

中信证券财富管...

【國金晨訊】氫能：綠色航運驅動綠氫消納破局，開啓綠醇千萬噸級機遇窗口；1H25保費點評：銀保高增驅動壽險正增，財險增速整體放緩

国金证券研究所

業績穩步增長仍遭冷遇，特步國際估值為何難以起色？

每日賣空追蹤 | 安踏體育 07月17日賣空量成交81.5萬股，賣空比例為10.98%

安踏公佈2025上半年運營表現

安踏體育07月17日獲主力加倉5251.7萬元

東方證券：看好運動服飾消費K型分化下的投資機會重點看好安踏體育(02020)等

【建銀國際：安踏體育(02020.HK)次季零售銷售符預期升目標價至106港元】智通財經APP獲悉，建銀國際發佈研報稱

安踏體育維持目標價120.92港元，維持“跑贏行業”評級

【券商聚焦】羣益證券維持安踏體育(02020)“買進” 指下半年門店改造和電商調整成果將逐步顯現

招財日報2025.7.17 美國通脹數據/財税數字化軟件行業/同程、安踏、生益科技等公司點評

大行評級｜建銀國際：上調安踏目標價至106港元第二季零售表現符合預期

《大行》招銀國際降安踏(02020.HK)目標價至111.54元次季整體零售銷售略遜預期

阿斯达克财经

消費疲軟+庫存承壓，四大運動品牌二季度集體降速

安踏體育2季度流水符合預期，上半年整體業務穩步向好

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02020/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏體育","latestPrice":92.8,"timestamp":1753085318014,"preClose":93.65,"halted":0,"volume":6545710,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.078805936825413,"marketStatus":"未開盤","change":-0.85,"latestTime":"07-21 16:08:38","open":93.65,"high":94.35,"low":91.75,"amount":606566077,"amplitude":0.027763,"askPrice":92.8,"askSize":94800,"bidPrice":92.75,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":5.92233433036352,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":93.65,"dividendRate":0.026109,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.6810628180417945,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3677,"impliedVolPercentile":0.2114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.078806,"volumeRatio":0.6810628180417945,"shares":2807000000,"dividePrice":2.427507,"high":94.35,"amplitude":0.027763,"preClose":93.65,"low":91.75,"week52Low":63.716,"pbRate":"3.86","psRate":"3.36","week52High":106.151,"institutionHeld":0,"latestPrice":92.8,"committee":-0.851563,"eps":6.078805936825413,"divideRate":0.026158,"volume":6545710,"delay":0,"ttmEps":5.92233433036352,"open":93.65,"prevYearClose":76.873,"prevWeekClose":93.65,"prevMonthClose":94.5,"prevQuarterClose":94.5,"fiveDayClose":88.7,"twentyDayClose":91,"sixtyDayClose":90.895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552452213","title":"交銀國際：安踏體育(02020)上半年整體業務穩步向好 目標價110.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452213","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452213?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 14:28","pubTimestamp":1752820104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，安踏体育(02020)下半年整体业务向好，维持对其未来三年的收入预测大致不变，预期2025至2027年净利润为134.1亿至165.4亿元人民币，基于2026年20倍市盈率，给予目标价110.2港元，维持“买入”评级。该行认为，安踏体育今年次季，旗下安踏、FILA及所有其他品牌分别录得低单位数、中单位数50%至55%的同比流水增长，符合预期。管理层维持全年各品牌的增长指引(安踏、FILA、所有其他品牌同比增长高单位数、中单位数30%)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020"],"gpt_icon":0},{"id":"2552451885","title":"大行評級｜交銀國際：維持安踏“買入”評級 預期下半年整體業務向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:58","pubTimestamp":1752814682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B031J352.USD","LU0650527681.SGD","LU0594300419.USD","BK1227","BK1512","ANPDY","LU0320764599.SGD","LU0261947096.USD","82020","BK1500","02020","LU0048597586.USD","LU1831875114.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU2008162690.USD","LU2177674079.SGD","IE0008369823.USD","LU0251143458.SGD","LU0048575426.USD","LU2039709279.SGD","BK1521","LU0463099449.HKD","IE0031814852.USD","IE00BQXX3C00.GBP","LU0261950470.USD","BK1168","LU0251144936.SGD","LU0244354667.USD","LU0140636845.USD","LU2488822045.USD","BK1502","LU0605514214.HKD","IE0008368742.USD","IE00BQXX3F31.USD","IE00B031HY20.USD","LU0708995583.HKD","IE00BGV7N243.SGD","LU0326950275.SGD","BK1589","LU0594300179.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2552454123","title":"八馬茶業獲IPO備案：曾多次衝刺上市失敗 王文彬家族與安踏七匹狼等泉州富豪圈聯姻","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454123","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454123?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:54","pubTimestamp":1752814467,"startTime":"0","endTime":"0","summary":"八马茶业曾先后两次在A股递交招股书，但两次都是以被终止告终。王文彬夫妇的三位亲家身家合计逾500亿元。可以说，王文彬、陈雅静的三个孩子都是与富豪家族联姻。八马茶业、安踏、七匹狼、特步国际、九牧集团也是泉州富豪圈的顶流，内部热衷于联姻。截至2024年9月30日，八马茶业持有的现金及现金等价物为2.72亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134501a6b151e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134501a6b151e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0251143458.SGD","IE0008368742.USD","IE00BQXX3C00.GBP","82020","LU0048597586.USD","LU1188198961.HKD","LU0708995583.HKD","IE00BGV7N243.SGD","LU2008162690.USD","IE00B031HY20.USD","LU0605514214.HKD","BK1168","LU0048575426.USD","LU0261950470.USD","LU0320764599.SGD","IE00B031J352.USD","IE00BQXX3F31.USD","LU0052750758.USD","LU0326950275.SGD","LU1831875114.USD","IE0008369823.USD","LU2039709279.SGD","LU2177674079.SGD","LU0244354667.USD","IE00BQXX3D17.EUR","02020","LU0251144936.SGD","BK1512","LU0594300419.USD","LU0463099449.HKD","LU0140636845.USD","BK1227","ANPDY","LU0594300179.USD","LU0650527681.SGD","BK1500","LU2488822045.USD","BK1589","IE0031814852.USD","LU0261947096.USD","BK1502"],"gpt_icon":0},{"id":"2552458696","title":"高盛：予安踏體育(02020)目標價117港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458696?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:17","pubTimestamp":1752801447,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，安踏体育重申全年增长目标，安踏核心品牌高单位数增长，FILA中单位数同比增长，并表示对FILA品牌和小品牌的信心更高。该行予其12个月目标价117港元及“买入”评级。报告指，该行认为集团2025年零售销售额大体符合预期，其中安踏核心品牌实现低单位数增长，FILA实现中单位数增长；而DESCENTE销售额增长>40%，KOLON及MAIA ACTIVE销售额增长30%，2025年上半年FILA及小品牌的表现优于全年指引。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020"],"gpt_icon":0},{"id":"2552458458","title":"【高盛：予安踏體育(02020.HK)目標價117港元 評級“買入”】智通財經APP獲悉，高盛發佈研報稱，安踏體育(02","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458458?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:17","pubTimestamp":1752801447,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BQXX3D17.EUR","IE00B031J352.USD","LU1894683348.USD","LU2471134879.HKD","BK1227","BK1512","LU1831875114.USD","LU2177674079.SGD","LU1791807156.HKD","LU0708995583.HKD","LU2237443465.HKD","LU0048573561.USD","LU2237438978.USD","BK4516","IE0002270589.USD","LU1668664300.SGD","LU1868836757.USD","LU1868837136.USD","LU0096364046.USD","LU0594300419.USD","IE0008369823.USD","LU0605514214.HKD","IE00B19Z3581.USD","LU2237443382.USD","LU0326950275.SGD","ANPDY","IE00B19Z3B42.SGD","LU2237443895.HKD","LU2039709279.SGD","LU0061475181.USD","82020","IE00BGV7N243.SGD","LU0244354667.USD","BK4533","LU0251144936.SGD","BK4550","LU2471134796.USD","LU2750360641.GBP","IE00BSNM7G36.USD","BK1500","LU0251142724.SGD","LU1868836914.USD","IE00BQXX3F31.USD","IE0008368742.USD","LU0650527681.SGD","LU0463099449.HKD","LU1188198961.HKD","LU1868837300.USD","LU2237443622.USD","02020"],"gpt_icon":0},{"id":"2552553064","title":"焦點板塊及個股 | 安踏體育；阿斯麥；Netflix；Seven & I","url":"https://stock-news.laohu8.com/highlight/detail?id=2552553064","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552553064?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:14","pubTimestamp":1752801281,"startTime":"0","endTime":"0","summary":"展望下半年，公司 7 月以来销售势头环比有所改善，在外部环境的不确定性下坚持有效费用控制，有望在外部环境的不确定性中彰显经营韧性。Seven & I  回归现实Couche-Tard昨晚取消了对Seven & I的收购要约，而Seven & I昨日股价下跌9%。这是Seven & I管理层持续抵制该收购提议、并试图拖延时间的结果。如今投资者只能将目光重新聚焦于Seven & I的基本面，预计股价可能会持续弱势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102041a452488a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102041a452488a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU0345774631.USD","IE00BQXX3D17.EUR","LU0672654240.SGD","LU1046421795.USD","ASML","LU2357305700.SGD","SGXZ51526630.SGD","LU1988902786.USD","ANPDY","82020","SGXZ23171101.USD","LU0320765059.SGD","LU0417517546.SGD","LU2361044865.SGD","LU0109391861.USD","LU1127390331.HKD","LU0868494708.USD","BK4581","IE00BQXX3F31.USD","LU0097036916.USD","LU0719512351.SGD","LU1548497426.USD","IE00B19Z9505.USD","LU0708995401.HKD","BK4524","03165","LU1720051108.HKD","SGXZ99366536.SGD","02020","LU1823568750.SGD","LU1720051017.SGD","SGXZ81514606.USD","LU0082616367.USD","BK4566","LU1989764664.SGD","BK4587","NFLX","LU1232071149.USD","LU2362541513.USD","LU0106261372.USD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU0256863902.USD","BK4588","LU0353189763.USD","LU0823434583.USD","LU0006306889.USD","LU0256863811.USD","BK4108","LU2361044949.HKD","LU2108987350.USD"],"gpt_icon":1},{"id":"2552437388","title":"【國金晨訊】氫能：綠色航運驅動綠氫消納破局，開啓綠醇千萬噸級機遇窗口；1H25保費點評：銀保高增驅動壽險正增，財險增速整體放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437388","media":"国金证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437388?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:30","pubTimestamp":1752795029,"startTime":"0","endTime":"0","summary":"+目录重点推荐1.氢能行业深度：绿色航运驱动绿氢消纳破局，开启绿醇千万吨级机遇窗口2.1H25保费点评：银保高增驱动寿险正增，财险增速整体放缓3.地方债利差再入低位4.2.3%的长信用如何看？截至2025年7月17日，7月份特殊再融资专项债发行已有286.32亿元，占当月地方债发行规模的比例达到3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718073537a451f49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718073537a451f49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82020","600475","601226","02020","06060"],"gpt_icon":0},{"id":"2552488299","title":"業績穩步增長仍遭冷遇，特步國際估值為何難以起色？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488299","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488299?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 17:38","pubTimestamp":1752745127,"startTime":"0","endTime":"0","summary":"黄金海近日，特步国际公布了《2025年第二季度及上半年中国内地业务营运状况》的公告。从财务表现来看，特步国际延续了业绩增长势头。从营收与净利润的绝对值来看，特步国际与安踏、李宁的差距已呈现出显著的代际鸿沟。截至7月16日，安踏的市值达到2349.48亿人民币，李宁为376.38亿人民币，而特步国际的市值仅为135.39亿人民币。截止2024年，特步国际的核心收入仍来源于主品牌收入贡献超过90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171742509545fb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171742509545fb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","LU0052750758.USD","IE0008369823.USD","LU0048597586.USD","IE00B031J352.USD","LU0261947096.USD","LU1188198961.HKD","LU2488822045.USD","LU0251144936.SGD","LU0463099449.HKD","LU0048575426.USD","LU0140636845.USD","LU0320764599.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU1831875114.USD","BK1521","IE00BGV7N243.SGD","IE0008368742.USD","LU0251143458.SGD","LU0326950275.SGD","ANPDY","LU0244354667.USD","01368","LU0261950470.USD","LU0708995583.HKD","LU2177674079.SGD","BK1512","82020","BK1502","BK1168","XTEPY","BK1500","BK1589","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0650527681.SGD","BK1227","LU0594300179.USD","LU0594300419.USD","IE00B031HY20.USD","LU0605514214.HKD","LU2008162690.USD","BK1583"],"gpt_icon":0},{"id":"2552100036","title":"每日賣空追蹤 | 安踏體育 07月17日賣空量成交81.5萬股，賣空比例為10.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100036","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100036?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741027,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月17日，涨0.65%，卖空量成交81.5万股%，较上一交易日减少79.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173555a6af79c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173555a6af79c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","ANPDY","IE0008369823.USD","LU0048575426.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU2177674079.SGD","LU2488822045.USD","IE0031814852.USD","LU1831875114.USD","LU0251144936.SGD","LU0251143458.SGD","LU0140636845.USD","LU1188198961.HKD","BK1500","LU2008162690.USD","IE00BGV7N243.SGD","LU0052750758.USD","LU0261947096.USD","LU0605514214.HKD","IE00B031J352.USD","BK1502","IE00B031HY20.USD","02020","BK1521","82020","IE0008368742.USD","BK1227","LU0048597586.USD","LU0594300179.USD","LU0463099449.HKD","IE00BQXX3F31.USD","BK1589","LU0650527681.SGD","LU0594300419.USD","LU0326950275.SGD","LU0320764599.SGD","LU0708995583.HKD","BK1168","IE00BQXX3D17.EUR","LU0244354667.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2552107801","title":"安踏公佈2025上半年運營表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107801","media":"中服圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107801?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:28","pubTimestamp":1752740907,"startTime":"0","endTime":"0","summary":"来源：企业财报7月15日，安踏体育用品有限公司发布2025年第二季度及上半年的最新营运表现公告。今年上半年，安踏品牌产品的零售金额与2024年同期比较取得中单位数的正增长。同时，安踏集团坚持多品牌、全球化布局，户外板块为集团贡献增量。专业运动板块持续受益于户外运动消费热潮，2024年跨入百亿元级业务体量，经营利润率同比提升，在集团多品牌矩阵中保持领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163946a6af5199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163946a6af5199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","82020","ANPDY","02020","BK4202"],"gpt_icon":0},{"id":"2552107678","title":"安踏體育07月17日獲主力加倉5251.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107678?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740141,"startTime":"0","endTime":"0","summary":"07月17日, 安踏体育股价涨0.65%，报收92.45元，成交金额6.9亿元，换手率0.26%，振幅1.42%，量比0.61。安踏体育今日主力资金净流入5251.7万元，连续4日净流入，上一交易日主力净流入2.2亿元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为37.50%，平均涨幅为1.69%。该股近5个交易日上涨2.32%，主力资金累计净流入2.5亿元；近20日主力资金累计净流入4.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171436a6af6ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171436a6af6ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","BK1500","82020","BK1521","LU0594300179.USD","LU2177674079.SGD","IE00B031J352.USD","BK1168","LU0605514214.HKD","02020","LU0140636845.USD","IE00BQXX3D17.EUR","LU0650527681.SGD","LU0048597586.USD","LU2008162690.USD","BK1227","LU0244354667.USD","BK1512","LU0261950470.USD","LU0320764599.SGD","IE00B031HY20.USD","ANPDY","BK1589","IE0008369823.USD","IE0008368742.USD","LU0251143458.SGD","IE00BGV7N243.SGD","IE0031814852.USD","IE00BQXX3C00.GBP","LU1831875114.USD","BK1502","LU0326950275.SGD","LU0052750758.USD","LU0708995583.HKD","LU2488822045.USD","LU0463099449.HKD","LU0251144936.SGD","LU0261947096.USD","LU0048575426.USD","IE00BQXX3F31.USD","LU1188198961.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2552410958","title":"東方證券：看好運動服飾消費K型分化下的投資機會 重點看好安踏體育(02020)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410958?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:22","pubTimestamp":1752736928,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，预计下半年运动服饰行业将继续保持领先服饰大盘的态势，同时K型分化的特征还将持续，该行重点看好真正具备国际化、多品牌运营能力，旗下拥有多个独具特色高端品牌的安踏体育，同时建议关注361度、特步国际、滔搏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","LU0320764599.SGD","LU0605514214.HKD","LU1188198961.HKD","BK1564","IE00BQXX3F31.USD","BK0276","03958","LU0052750758.USD","LU0244354667.USD","LU2008162690.USD","BK1147","BK1227","IE00BQXX3C00.GBP","LU0048575426.USD","BK1589","LU0708995583.HKD","IE00B031J352.USD","IE00B031HY20.USD","LU2177674079.SGD","BK0183","LU0326950275.SGD","IE0031814852.USD","IE0008368742.USD","BK1500","BK1168","LU0261947096.USD","LU0594300419.USD","82020","LU0140636845.USD","IE00BQXX3D17.EUR","IE0008369823.USD","ANPDY","BK0188","BK1512","02020","LU1831875114.USD","LU0594300179.USD","LU0463099449.HKD","600958","LU0048597586.USD","LU0261950470.USD","LU2039709279.SGD","LU2488822045.USD","LU0251143458.SGD","BK0012","BK0028","LU0650527681.SGD","IE00BGV7N243.SGD","BK1521"],"gpt_icon":0},{"id":"2552510638","title":"【建銀國際：安踏體育(02020.HK)次季零售銷售符預期 升目標價至106港元】智通財經APP獲悉，建銀國際發佈研報稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2552510638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552510638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:52","pubTimestamp":1752735150,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0008369823.USD","LU2008162690.USD","LU0261947096.USD","BK1502","LU0261950470.USD","LU0326950275.SGD","LU1188198961.HKD","BK1500","BK1227","82020","LU0251144936.SGD","IE00BQXX3D17.EUR","IE00B031HY20.USD","BK1589","LU0650527681.SGD","LU2488822045.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","LU0140636845.USD","LU2177674079.SGD","BK1521","LU0244354667.USD","LU0052750758.USD","LU0048597586.USD","LU0708995583.HKD","LU0463099449.HKD","LU0594300419.USD","BK1168","IE0008368742.USD","LU1831875114.USD","LU0594300179.USD","BK1512","LU0251143458.SGD","LU0048575426.USD","ANPDY","LU0605514214.HKD","02020","LU0320764599.SGD","IE00BQXX3C00.GBP","LU2039709279.SGD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2552106320","title":"安踏體育維持目標價120.92港元，維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106320","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106320?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:17","pubTimestamp":1752733024,"startTime":"0","endTime":"0","summary":"五、结论与投资建议中金公司对安踏体育的未来发展持乐观态度，认为公司在多品牌运营、渠道优化和产品创新方面的表现将为其带来长期增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143037a4505238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143037a4505238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020"],"gpt_icon":0},{"id":"2552103322","title":"【券商聚焦】羣益證券維持安踏體育(02020)“買進” 指下半年門店改造和電商調整成果將逐步顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2552103322","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552103322?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 13:17","pubTimestamp":1752729478,"startTime":"0","endTime":"0","summary":"金吾财讯 | 群益证券发研指，安踏体育 发布2025年第二季度经营流水预告，预告Q2安踏品牌零售额同比录得低单位数正增长，FILA品牌零售额同比录得中单位数正增长，其他所有品牌零售额同比录得50—55%正增长。该机构维持对全年展望，一方面，下半年门店改造和电商调整成果将逐步显现，安踏品牌流水有望改善；另一方面，FILA有望维持高质量增长，其他品牌随着品牌力提升和门店网络扩张将延续高增长态势。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1512","IE0008369823.USD","LU0251144936.SGD","LU0261947096.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0140636845.USD","LU0594300419.USD","BK1227","161027","LU0605514214.HKD","LU0320764599.SGD","02020","LU2008162690.USD","82020","LU0326950275.SGD","IE00B031HY20.USD","IE00B031J352.USD","ANPDY","LU0048597586.USD","LU1188198961.HKD","LU0244354667.USD","LU2039709279.SGD","LU0048575426.USD","BK1168","IE0031814852.USD","LU0463099449.HKD","BK1521","IE0008368742.USD","LU2488822045.USD","LU0708995583.HKD","LU2177674079.SGD","LU0650527681.SGD","IE00BQXX3F31.USD","LU1831875114.USD","BK1502","IE00BQXX3C00.GBP","IE00BGV7N243.SGD","LU0261950470.USD","LU0251143458.SGD","BK1500","BK1589","LU0594300179.USD"],"gpt_icon":0},{"id":"2552170645","title":"招財日報2025.7.17 美國通脹數據/財税數字化軟件行業/同程、安踏、生益科技等公司點評","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170645","media":"招银国际","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170645?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 12:04","pubTimestamp":1752725091,"startTime":"0","endTime":"0","summary":"预计美国通胀可能在第三季度小幅反弹，而后逐渐回落。公司截至2023年底已处理约143亿份凭证覆盖1.02亿家企业，丰富数据资产构筑其核心壁垒，并为AI智能体构建夯实基础。2025年公司聚焦AI战略转型，推出金融业务、交易管理、经营决策三大智能体产品矩阵，AI时代下或可持续期待公司未来发展成果。据管理层，2025年7月迄今，安踏与FILA品牌的零售增速相较于二季度有所加快。25年二季度安踏零售表现未达预期，库存及折扣压力略升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717121304a6aed38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717121304a6aed38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0048575426.USD","LU0708995583.HKD","IE00BGV7N243.SGD","LU2488822045.USD","LU2177674079.SGD","BK1589","IE0008368742.USD","IE00BQXX3D17.EUR","LU0261947096.USD","IE00BQXX3F31.USD","LU0140636845.USD","LU0052750758.USD","LU0594300179.USD","BK1168","IE0031814852.USD","LU0251144936.SGD","LU0261950470.USD","LU2008162690.USD","82020","LU0594300419.USD","LU2039709279.SGD","LU1188198961.HKD","IE0008369823.USD","BK1512","LU0320764599.SGD","LU1831875114.USD","02020","LU0463099449.HKD","IE00B031HY20.USD","LU0605514214.HKD","LU0251143458.SGD","LU0326950275.SGD","BK1227","BK1521","BK1502","BK1500","00780","LU0244354667.USD","LU0650527681.SGD","ANPDY","IE00BQXX3C00.GBP","LU0048597586.USD"],"gpt_icon":0},{"id":"2552177770","title":"大行評級｜建銀國際：上調安踏目標價至106港元 第二季零售表現符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177770","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177770?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:53","pubTimestamp":1752724401,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0251143458.SGD","LU0251144936.SGD","BK1512","LU0244354667.USD","LU2177674079.SGD","IE00BQXX3F31.USD","LU2008162690.USD","IE0008368742.USD","AS","IE00BGV7N243.SGD","LU0261950470.USD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU0605514214.HKD","LU0594300419.USD","IE00BQXX3C00.GBP","IE0031814852.USD","IE00B031HY20.USD","LU0650527681.SGD","LU1831875114.USD","BK1589","LU0048575426.USD","LU0052750758.USD","BK4202","ANPDY","LU0708995583.HKD","LU0261947096.USD","LU1188198961.HKD","IE00B031J352.USD","LU2039709279.SGD","BK1227","LU0048597586.USD","LU0320764599.SGD","BK1521","LU2488822045.USD","BK1502","LU0140636845.USD","LU0594300179.USD","82020","02020","BK1168","BK1500","LU0463099449.HKD","IE0008369823.USD"],"gpt_icon":0},{"id":"2552703791","title":"《大行》招銀國際降安踏(02020.HK)目標價至111.54元  次季整體零售銷售略遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552703791","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552703791?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:48","pubTimestamp":1752724080,"startTime":"0","endTime":"0","summary":"招银国际发表研究报告指，安踏体育(02020.HK) 次季整体零售销售增长略逊预期，主要受到安踏主品牌的影响，虽然其他品牌的表现可部分抵销影响，但更大的负面影响则来自折扣上升。该行对安踏下半年前景转趋审慎，并将公司2025至27年的净利润预测分别下调3%、5%及5%，以反映更保守的毛利率预测和经营杠杆，将目标价由119.08元下调至111.54元。然而，由于户外品牌增长异常强劲，且相对同行仍有竞争优势，因此维持其“买入”评级。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180814141413513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180814141413513_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454136/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02020"],"gpt_icon":0},{"id":"2552172620","title":"消費疲軟+庫存承壓，四大運動品牌二季度集體降速","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172620","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172620?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:17","pubTimestamp":1752718624,"startTime":"0","endTime":"0","summary":"集体减速相较于一季度，四大运动品牌今年二季度的运营成绩单有所弱化。受消费情绪低迷以及库存压力不减等多重因素共同影响，此前两个季度保持较高增长的安踏、特步和361度，在今年二季度亦放慢了脚步。总结在消费疲软、库存承压的双重夹击下，2025年上半年的体育用品行业，仿佛一场“逆风马拉松”。安踏、李宁、特步、361度四大港股运动巨头，尽管各怀绝技，却都在二季度集体降速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752654868917406036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0593848301.USD","LU1102505929.USD","LU0572944931.SGD","BK1583","82020","IE00BGV7N243.SGD","LNNGY","IE00B031J352.USD","IE0008368742.USD","LU1831875114.USD","LU0261950470.USD","BK1512","LU0650527681.SGD","LU0320764599.SGD","LU0541502299.USD","BK1168","LU0541501648.USD","IE00B031HY20.USD","LU2039709279.SGD","82331","LU0348805143.USD","LU0594300419.USD","BK1227","LU0605514214.HKD","LU2488822045.USD","LU1102505762.USD","02020","02331","LU0048597586.USD","LU0052750758.USD","LU0072462343.USD","LU2125910500.SGD","LU0261947096.USD","01361","LU0327786744.USD","LU0708995583.HKD","IE0008369823.USD","LU0463099449.HKD","BK1610","IE00BQXX3D17.EUR","LU0244354667.USD","LU0048580855.USD","LU0370786039.SGD","ANPDY","LU0823426308.USD","BK1500","LU0048575426.USD","LU1048588211.SGD","01368","BK1521"],"gpt_icon":0},{"id":"2552217945","title":"安踏體育2季度流水符合預期，上半年整體業務穩步向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217945","media":"交银国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217945?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 08:15","pubTimestamp":1752711323,"startTime":"0","endTime":"0","summary":"2季度流水符合预期，管理层重申全年指引：根据公司公告，2025年2季度安踏/FILA/所有其他品牌分别录得低单位数/中单位数/50-55%的同比流水增长，符合预期。安踏品牌销售势头放缓，下半年线上渠道有望改善：安踏品牌2季度流水恢复势头环比1季度略微放缓，略低于预期。截至2季度末，安踏品牌库销比约为5个月，折扣率保持在合理水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717084054a44fabb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717084054a44fabb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1521","LU0708995583.HKD","LU0052750758.USD","BK1502","LU0463099449.HKD","LU0048597586.USD","LU2008162690.USD","LU2488822045.USD","LU0140636845.USD","BK1227","IE0008369823.USD","LU0261947096.USD","IE00B031HY20.USD","LU0048575426.USD","BK1168","LU1831875114.USD","LU2177674079.SGD","LU0251143458.SGD","LU0326950275.SGD","IE0008368742.USD","BK1500","IE00BQXX3D17.EUR","82020","IE00BQXX3C00.GBP","BK1512","LU0594300419.USD","LU0605514214.HKD","LU0261950470.USD","LU2039709279.SGD","IE00BQXX3F31.USD","IE00B031J352.USD","BK1589","ANPDY","LU0650527681.SGD","IE0031814852.USD","LU0594300179.USD","LU1188198961.HKD","IE00BGV7N243.SGD","02020","LU0320764599.SGD","LU0251144936.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.575,"hold":0.075,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1752854400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-07-18","current":15.418877,"percent":0.065163,"low":12.779826,"twenty":18.848216,"median":28.165633,"eighty":42.817372,"high":82.63764,"avg":32.965281,"sd":16.304355,"marketCap":262895506815},"quantilePoints":[{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":19.620217,"median":28.605075,"eighty":42.836051,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":19.429218,"median":28.512449,"eighty":42.817372,"marketCap":264579834675},{"date":"2025-07-04","current":15.161186,"twenty":19.347574,"median":28.441821,"eighty":42.817372,"marketCap":258965408475},{"date":"2025-07-11","current":14.575996,"twenty":19.130022,"median":28.284146,"eighty":42.817372,"marketCap":248719080660},{"date":"2025-07-18","current":15.418877,"twenty":18.848216,"median":28.165633,"eighty":42.817372,"marketCap":262895506815}],"updateTime":1753132651556}}}