港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BOSS直聘-W

72.500

-2.050-2.75%

成交量：3.18萬

成交額：232.44萬

市值：689.59億

市盈率：36.86

高：74.150

開：74.150

低：72.450

收：74.550

資料載入中...

總覽公司新聞公告

【灣區早參】香港2月中小企整體營商氣氛及就業情況減弱；深圳將加快實施“星耀鵬城行動”計劃

智通港股早知道 | 平安人壽繼續增持招商銀行(03968)H股深圳促進風投創投高質量發展

音頻 | 格隆匯3.12盤前要點—港A美股你需要關注的大事都在這

工作難找，BOSS直聘又賺翻了

《業績》BOSS直聘(02076.HK)全年15.85億人民幣增長44.2%

阿斯达克财经

港股公告掘金 | BOSS直聘-W2024年收入盈利雙增長經調整淨利潤為27.11億元同比增加 25.7%

BOSS直聘盤中異動大幅拉昇8.64%

BOSS直聘-W(02076)2024年收入盈利雙增長經調整淨利潤為27.11億元同比增加 25.7%

BOSS直聘-W(02076.HK)2024年淨利潤增加42.6% 第四季度平均月活躍用户增加27.9%

申萬宏源：AI助力人力資源行業智能化招聘及管理

下週備忘

阿斯达克财经

BOSS直聘-W03月07日主力淨流入33萬元散戶資金拋售

BOSS直聘-W盤中異動下午盤大幅拉昇5.08%報66.150港元

ＢＯＳＳ直聘－Ｗ(02076)股價上升5.083%，現價港幣$66.15

阿斯达克财经

BOSS直聘盤中異動早盤大幅拉昇5.09%報16.93美元

熱門科網股漲幅擴大，美團一度漲超10%，京東漲超8%，小米漲超5%

老虎资讯综合

港股開盤 | 恒指低開2.68%，科網股大幅下挫，阿里跌近8%、嗶哩嗶哩跌超9%、騰訊、小米、美團均跌超3%

老虎资讯综合

BOSS直聘-W盤中異動早盤股價大跌6.69%報60.000港元

BOSS直聘盤中異動股價大跌5.08%

BOSS直聘-W02月17日主力資金流入52萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02076/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","market":"HK","secType":"STK","nameCN":"BOSS直聘-W","latestPrice":72.5,"timestamp":1753152040553,"preClose":74.55,"halted":0,"volume":31800,"delay":0,"floatShares":816566103,"shares":951153504,"eps":1.9666959780364694,"marketStatus":"交易中","change":-2.05,"latestTime":"07-22 10:40:43","open":74.15,"high":74.15,"low":72.45,"amount":2324435,"amplitude":0.022803,"askPrice":72.6,"askSize":3900,"bidPrice":72.5,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":2.2420229735542763,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":74.55,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.3224,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","floatShares":816566103,"roa":"4.82%","roe":"12.26%","lyrEps":1.966696,"volumeRatio":0.3224,"shares":951153504,"dividePrice":0,"high":74.15,"amplitude":0.022803,"preClose":74.55,"low":72.45,"week52Low":43,"pbRate":"4.00","psRate":"8.32","week52High":80,"institutionHeld":0,"latestPrice":72.5,"committee":-0.2,"eps":1.9666959780364694,"divideRate":0,"volume":31800,"delay":0,"ttmEps":2.2420229735542763,"open":74.15,"prevYearClose":52.95,"prevWeekClose":73.6,"prevMonthClose":70.25,"prevQuarterClose":70.25,"fiveDayClose":73.3,"twentyDayClose":69,"sixtyDayClose":55.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02076\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518700411","title":"【灣區早參】香港2月中小企整體營商氣氛及就業情況減弱；深圳將加快實施“星耀鵬城行動”計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2518700411","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518700411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:46","pubTimestamp":1741740384,"startTime":"0","endTime":"0","summary":"政府发言人表示，2月中小企的整体营商气氛及就业情况减弱。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","BK1240","BK1538","BK1556","01769","BK1555","BK1237","02076","BK1095","02419","BK1228","BK1124","01733","BK1519","BK1225","00817","BK1585","02722","BK1596"],"gpt_icon":0},{"id":"2518470102","title":"智通港股早知道 | 平安人壽繼續增持招商銀行(03968)H股 深圳促進風投創投高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470102","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:46","pubTimestamp":1741736816,"startTime":"0","endTime":"0","summary":"平安人寿继续增持招商银行H股 所持股份占该行H股总数突破9%港交所披露易最新信息显示，平安人寿于3月6日在场内增持718.25万股招商银行H股股份，涉资约3.36亿港元。这意味着，1月10日至3月6日，平安人寿合计增持近1.87亿股招商银行H股股份，以区间成交均价计算，合计耗资约82亿港元。报告期内集团持续经营业务的经调整净利润约为5980万美元，较上期的约5810万美元增加2.9%。经营利润为约人民币3.81亿元，同比增加71.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226246903.HKD","LU1808992512.USD","00817","LU0229945570.USD","LU1580142542.USD","LU1880383440.USD","YANG","BK1521","LU0737861699.HKD","LU0588546209.SGD","LU1303224171.USD","LU1794554557.SGD","LU1880383366.USD","600036","HSTECH","LU0173614495.USD","BK1560","LU2580892789.USD","LU1934453819.USD","IE00BYV24P56.USD","LU2039709279.SGD","LU1105468828.SGD","LU0231483743.USD","IE00BGHQDM52.EUR","LU0417516902.SGD","LU1675838814.USD","BK0028","LU0314109678.HKD","02419","LU0348814723.USD","BK0278","LU1152091754.HKD","LU0463099449.HKD","03143","LU0516422952.EUR","HSCEI","LU0634319403.HKD","02076","LU0315179316.USD","LU0348825331.USD","03968","LU1655091616.SGD","LU1961090484.USD","LU0823426308.USD","LU1115378108.SGD","LU2495084118.USD","IE00B031HY20.USD","LU0307460666.USD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2518017417","title":"音頻 | 格隆匯3.12盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2518017417","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518017417?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:39","pubTimestamp":1741736358,"startTime":"0","endTime":"0","summary":"美股继续下跌，中概指数涨2.83%；40%？50%？美前财长、大行齐上调经济衰退概率；从交锋升级到各退半步，美加关税大混战；停火30天！乌克兰接受提议；证监会：全力巩固市场回稳向好势头；金融从业者禁止炫富...","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1882074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2518055351","title":"工作難找，BOSS直聘又賺翻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055351","media":"搜狐新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:34","pubTimestamp":1741736040,"startTime":"0","endTime":"0","summary":"3月11日晚间，BOSS直聘发布了2024年第四季度及全年财报，在企业普遍遭遇经营困难的情况下，BOSS直聘再次逆势大赚。财报显示，BOSS直聘2024年全年营收73.56亿元，同比上涨23.6%。这不是BOSS直聘第一交出亮丽的成绩单。2023年，BOSS直聘也是营收利润双双强势增长。财报数据显示，BOSS直聘2023年实现了59.5亿元的营收，同比上涨31.9%；经调整净利润达21.6亿元，同比暴涨169.7%。但在2019到2021年三年期间，BOSS直聘连年亏损，2021年BOSS直聘直接亏出了10.7亿元的新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150943964241b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150943964241b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","BK1095","02076"],"gpt_icon":0},{"id":"2518729095","title":"《業績》BOSS直聘(02076.HK)全年15.85億人民幣  增長44.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729095","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:07","pubTimestamp":1741709220,"startTime":"0","endTime":"0","summary":"BOSS直聘－Ｗ(02076.HK) 公布2024年止年度业绩，按美国公认会计则，收入73.56亿人民币(下同)，按年增加23.6%。录得纯利15.85亿元，增长44.2%，每股盈利1.8元。不派末期息。全年平均月活跃用户5,300万，增加25.3%。过往派息公布日期派息事项派息内容2024/12/11第三季业绩无派息2024/08/28中期业绩无派息2024/05/21第一季业绩无派息2024/03/12末期业绩无派息目前预期2025年第一季度总收入介乎19亿至19.2亿元，增加11.5%-12.7%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230112121513598_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230112121513598_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423838/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2518234387","title":"港股公告掘金 | BOSS直聘-W2024年收入盈利雙增長 經調整淨利潤為27.11億元 同比增加 25.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:56","pubTimestamp":1741704988,"startTime":"0","endTime":"0","summary":"【重大事项】中升控股(00881)拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系中国建筑国际(03311)拟向中国东方资产管理(国际)控股发行2.446亿股认购股份 募资近30亿港元思路迪医药股份(01244)布局“AI+mRNA”肿瘤疫苗取得突破灵宝黄金(03330)拟折让约12.38%配售最多4350万股 净筹约2.29亿港元比亚迪股份(01211)完成配售合共1.298亿股H股 净筹约433","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BZ","02076","00881","YANG","01733","00817","HSCEI"],"gpt_icon":1},{"id":"2518741186","title":"BOSS直聘盤中異動 大幅拉昇8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699824,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，BOSS直聘股票出现异动，股价大幅上涨8.64%。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为0.00%。该信息摘要如下：3月11日美股盘前，BOSS直聘发布了2024年第四季度及全年财报。BOSS直聘2024年全年营收73.56亿元，同比上涨23.6%；第四季度营收18.24亿元，同比上涨15.4%。截至目前，BOSS直聘经营现金流已连续六个季度超过8亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213025a1d5160e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213025a1d5160e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BZ","BK1095"],"gpt_icon":0},{"id":"2518071268","title":"BOSS直聘-W(02076)2024年收入盈利雙增長 經調整淨利潤為27.11億元 同比增加 25.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518071268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518071268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W 公布2024年第四季度业绩，收入为人民币18.236亿元，同比增加15.4%。2024年全年的收入为人民币73.56亿元，同比增加23.6%。经调整经营利润为约人民币23.17亿元，同比增加41.4%。经调整净利润为人民币27.11亿元，同比增加 25.7%。其中，2024年全年的对企业客户的线上招聘服务收入为人民币72.7亿元，同比增加23.4%。此外，公司目前预期2025年第一季度总收入在人民币19.0亿元至人民币19.2亿元之间，同比增加11.5%至12.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02076","BZ"],"gpt_icon":0},{"id":"2518712962","title":"BOSS直聘-W(02076.HK)2024年淨利潤增加42.6% 第四季度平均月活躍用户增加27.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712962","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:09","pubTimestamp":1741691348,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨BOSS直聘-W公布，公司2024年第四季度的收入为人民币1,823.6百万元，较2023年同季度的人民币1,580.2百万元增加15.4%。2024年全年的收入为人民币7,355.7百万元，较2023年全年的人民币5,952.0百万元增加23.6%。2024年第四季度的经调整净利润为人民币722.4百万元，较2023年同季度的人民币628.6百万元增加14.9%。2024年第四季度的平均月活跃用户为52.7百万，较2023年同季度的41.2百万增加27.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11190948665144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BOSS直聘-W(02076.HK)2024年净利润增加42.6% 第四季度平均月活跃用户增加27.9%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BZ","02076"],"gpt_icon":1},{"id":"2518983627","title":"申萬宏源：AI助力人力資源行業智能化招聘及管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2518983627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518983627?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:39","pubTimestamp":1741678742,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，AI深度融入人力资源行业，带来诸多变革。同时，AI助力企业构建完善的行业生态，实现人力资源数字化、智能化管理，降低成本，提升效率。申万宏源主要观点如下：AI深度融入人力资源行业，破局人才缺口预计2030年中国AI专业人才缺口达400万，人工智能代理或可缓解人才压力。此外，AI助力企业降本增效，能减少30%人力资源部门工作时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK0188","06100","BK0012","BK0276","000166","BK1564","02076","BK1095","BK0183","BK0028","BK1147"],"gpt_icon":0},{"id":"2517079351","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01361","01875","81299","LU0181495838.USD","03813","09898","00551","01675","09638","01883","09863","01972","00874","LU1623119135.USD","00293","00201","00316","AAGIY","00215","01997","00806","00486","01299","BK1168","01286","00512","00978","01308","02386","02588","02191","06088","00435","01548","01910","00019","01313","00691","01833","01205","01083","00917","03399","01378","BK1124","00004","02076","01052"],"gpt_icon":1},{"id":"2517095531","title":"BOSS直聘-W03月07日主力淨流入33萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335337,"startTime":"0","endTime":"0","summary":"03月07日, BOSS直聘-W股价涨0.15%，报收66.55元，成交金额140万元，换手率0.00%，振幅1.50%，量比1.20。BOSS直聘-W今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.92%，主力资金累计净流入33万元；近20日主力资金累计净流入303万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170034abecc505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170034abecc505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2517575185","title":"BOSS直聘-W盤中異動 下午盤大幅拉昇5.08%報66.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517575185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517575185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:40","pubTimestamp":1741243254,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时40分，BOSS直聘-W股票出现波动，股价快速上涨5.08%。截至发稿，该股报66.150港元/股，成交量3.75万股，换手率0.00%，振幅5.08%。资金方面，该股资金流入98.911万港元，流出38.7395万港元。BOSS直聘-W股票所在的其他支援服务行业中，整体涨幅为1.91%。BOSS直聘-W公司简介：Kanzhun Ltd是一家主要提供线上招聘服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306144055abeade8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306144055abeade8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2517186858","title":"ＢＯＳＳ直聘－Ｗ(02076)股價上升5.083%，現價港幣$66.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:40","pubTimestamp":1741243200,"startTime":"0","endTime":"0","summary":"[上升股]ＢＯＳＳ直聘－Ｗ(02076) 股价在下午02:40比前收市价上升5.083%，现股价为港币$66.15。至目前为止，今日最高价为$66.15，而最低价为$62.95。总成交量为3.57万股，总成交金额为港币$232.151万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503068823/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2517104819","title":"BOSS直聘盤中異動 早盤大幅拉昇5.09%報16.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，BOSS直聘股票出现异动，股价急速拉升5.09%。截至发稿，该股报16.93美元/股，成交量4.4492万股，换手率0.01%，振幅2.33%。最近的财报数据显示，该股实现营业收入2.67亿美元，净利润65.34百万美元，每股收益0.15美元，毛利2.23亿美元，市盈率36.71倍。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为0.16%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。腾讯持有看准9.2%的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223109963adc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223109963adc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BK1095","BZ"],"gpt_icon":0},{"id":"1187169587","title":"熱門科網股漲幅擴大，美團一度漲超10%，京東漲超8%，小米漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187169587","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187169587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:59","pubTimestamp":1740549553,"startTime":"0","endTime":"0","summary":"本周三（2月26日），港股热门科网股午后涨幅扩大， $美团-W(03690)$ 一度涨超10%， $京东集团-SW(09618)$ 涨超8%， $阿里巴巴-W(09988)$ 涨近6%， $小米集团-W(01810)$ 涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","09988","01810","02076","09618","09961","00700","01698","09626","09999","00241","02423","03690","01024","HSI","HSTECH","06618"],"gpt_icon":0},{"id":"1199955598","title":"港股開盤 | 恒指低開2.68%，科網股大幅下挫，阿里跌近8%、嗶哩嗶哩跌超9%、騰訊、小米、美團均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199955598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199955598?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:22","pubTimestamp":1740446531,"startTime":"0","endTime":"0","summary":"港股开盘 | 恒指低开2.68%，科网股大幅下挫，阿里跌近8%、哔哩哔哩跌超9%、腾讯、小米、美团均跌超3%","market":"hk","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPNGY","BILI","09999","00700","LU0039217434.USD","06618","80700","01698","HSImain","09961","02076","HSI","HSTECH","01810","HSCEI","TCEHY","BK4565","09888","03690","LU1046422090.SGD","09626","BABA","01024","MHImain","YANG","02423","HK0000320264.USD","07226","09988","00241","09618"],"gpt_icon":0},{"id":"2512450931","title":"BOSS直聘-W盤中異動 早盤股價大跌6.69%報60.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015006,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时30分，BOSS直聘-W股票出现波动，股价大幅下跌6.69%。截至发稿，该股报60.000港元/股，成交量100股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6000港元。BOSS直聘-W股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，BOSS直聘-W、恒智控股、中食民安涨幅较大，振幅较大的相关个股有汽车街、福寿园、中食民安，振幅分别为1.30%、0.47%、0.00%。BOSS直聘-W公司简介：Kanzhun Ltd是一家主要提供线上招聘服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093006abd57b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093006abd57b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2512161734","title":"BOSS直聘盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时45分，BOSS直聘股票出现异动，股价急速下跌5.08%。截至发稿，该股报15.65美元/股，成交量218.517万股，换手率0.50%，振幅7.76%。机构评级方面，在所有25家参与评级的机构中，84%的券商给予买入建议，16%的券商给予持有建议，无券商给予卖出建议。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为1.36%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。约85%的招聘公司是中小型企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234552a24abdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234552a24abdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BZ","BK1095"],"gpt_icon":0},{"id":"2512140939","title":"BOSS直聘-W02月17日主力資金流入52萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780211,"startTime":"0","endTime":"0","summary":"02月17日, BOSS直聘-W股价涨0.16%，报收63.95元，成交金额93万元，换手率0.00%，振幅1.57%，量比0.87。BOSS直聘-W今日主力资金净流入52万元，连续3日净流入，上一交易日主力净流入125万元。该股近5个交易日上涨4.41%，主力资金累计净流入221万元；近20日主力资金累计净流入290万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161753abd1f520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161753abd1f520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02076\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"盤後","dateTimestamp":1747843200000,"actualEps":null},{"market":"HK","date":"2025-03-11","symbol":"02076","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741622400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-11","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733880600000,"name":null,"time":"盤後","dateTimestamp":1733846400000,"actualEps":null},{"date":"2024-08-28","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-21","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盤後","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02076\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02076","date":"2025-07-18","current":32.977497,"percent":0.422368,"low":-129.370313,"twenty":16.523025,"median":36.351076,"eighty":127.03578,"high":552.755494,"avg":80.857927,"sd":142.025979,"marketCap":66979944127.18},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":115461231996.08},{"date":"2021-06-18","current":-116.861259,"twenty":-116.665889,"median":-112.070972,"eighty":-54.86758,"marketCap":117984240253.81},{"date":"2021-06-25","current":-129.370313,"twenty":-117.869502,"median":-113.434841,"eighty":-77.225315,"marketCap":130531295023.23},{"date":"2021-07-02","current":-111.987594,"twenty":-118.855124,"median":-116.372834,"eighty":-110.963201,"marketCap":112795135157.89},{"date":"2021-07-09","current":-111.681633,"twenty":-117.957986,"median":-112.795638,"eighty":-96.951535,"marketCap":112374264610.47},{"date":"2021-07-16","current":-109.705514,"twenty":-117.467806,"median":-111.854353,"eighty":-100.07848,"marketCap":110383615819.34},{"date":"2021-07-23","current":-100.478111,"twenty":-116.910517,"median":-110.206309,"eighty":-101.467148,"marketCap":101089450112.2},{"date":"2021-07-30","current":-106.085147,"twenty":-116.763574,"median":-108.576634,"eighty":-99.089444,"marketCap":107089201854.7},{"date":"2021-08-06","current":-106.987658,"twenty":-115.785235,"median":-108.076594,"eighty":-101.116218,"marketCap":107739458328.32},{"date":"2021-08-13","current":-114.089206,"twenty":-114.053725,"median":-108.576634,"eighty":-104.006155,"marketCap":115047441088.81},{"date":"2021-08-20","current":-100.386924,"twenty":-113.816408,"median":-108.225088,"eighty":-103.309021,"marketCap":100943207453.21},{"date":"2021-08-27","current":-43.752267,"twenty":-113.405786,"median":-107.927266,"eighty":-101.026312,"marketCap":109833742220.93},{"date":"2021-09-03","current":-46.932955,"twenty":-113.091994,"median":-107.780986,"eighty":-96.951535,"marketCap":117866280898.45},{"date":"2021-09-10","current":-45.023634,"twenty":-112.253185,"median":-107.129862,"eighty":-62.206083,"marketCap":113362058511.88},{"date":"2021-09-17","current":-47.778643,"twenty":-112.044781,"median":-106.349433,"eighty":-47.946546,"marketCap":119942935989.69},{"date":"2021-09-24","current":-45.881878,"twenty":-111.987594,"median":-105.552716,"eighty":-47.523873,"marketCap":115234607439.35},{"date":"2021-09-30","current":-44.469015,"twenty":-111.881001,"median":-105.460864,"eighty":-46.949823,"marketCap":112059879498.44},{"date":"2021-10-08","current":-40.560757,"twenty":-111.783845,"median":-105.059232,"eighty":-45.867144,"marketCap":102206598424.6},{"date":"2021-10-15","current":-42.626161,"twenty":-111.715467,"median":-103.219115,"eighty":-45.058992,"marketCap":107484761881.59},{"date":"2021-10-22","current":-46.5788,"twenty":-111.096915,"median":-99.83097,"eighty":-44.756113,"marketCap":118294859473.97},{"date":"2021-10-29","current":-43.107548,"twenty":-110.10615,"median":-96.503849,"eighty":-44.377673,"marketCap":109208301333.52},{"date":"2021-11-05","current":-43.185818,"twenty":-109.491357,"median":-92.817062,"eighty":-44.329238,"marketCap":109586870881.3},{"date":"2021-11-12","current":-47.150224,"twenty":-109.151442,"median":-54.843218,"eighty":-44.255507,"marketCap":120140110338.73},{"date":"2021-11-19","current":-43.427977,"twenty":-108.850134,"median":-48.503538,"eighty":-44.184554,"marketCap":110499140520.54},{"date":"2021-11-26","current":-46.106213,"twenty":-108.640733,"median":-47.840169,"eighty":-44.184554,"marketCap":103153882856.9},{"date":"2021-12-03","current":-42.210717,"twenty":-108.486965,"median":-47.701008,"eighty":-44.184554,"marketCap":94613055431.99},{"date":"2021-12-10","current":-54.429073,"twenty":-108.306428,"median":-47.623372,"eighty":-44.114149,"marketCap":122208165465.43},{"date":"2021-12-17","current":-49.995262,"twenty":-108.224922,"median":-47.946146,"eighty":-44.137983,"marketCap":112175449952},{"date":"2021-12-24","current":-45.778866,"twenty":-108.046061,"median":-47.840169,"eighty":-44.184554,"marketCap":102813137233.47},{"date":"2021-12-31","current":-48.330721,"twenty":-107.907578,"median":-48.052123,"eighty":-44.173403,"marketCap":108780350117.74},{"date":"2022-12-23","current":14.669688,"twenty":34.686038,"median":64.710563,"eighty":94.735088,"marketCap":8602678928},{"date":"2022-12-30","current":15.214173,"twenty":14.644882,"median":14.732354,"eighty":35.121626,"marketCap":8943849428},{"date":"2023-01-06","current":16.901178,"twenty":14.707288,"median":15.214173,"eighty":16.974997,"marketCap":10073654483},{"date":"2023-01-13","current":16.940259,"twenty":14.767868,"median":16.901178,"eighty":17.111543,"marketCap":10311648898},{"date":"2023-01-20","current":16.698067,"twenty":14.978353,"median":16.872196,"eighty":17.047443,"marketCap":10134662295},{"date":"2023-01-27","current":18.585094,"twenty":15.135566,"median":16.899227,"eighty":17.138067,"marketCap":11264165714},{"date":"2023-02-03","current":16.953919,"twenty":15.464599,"median":16.953919,"eighty":17.538348,"marketCap":10377053163},{"date":"2023-02-10","current":17.219669,"twenty":15.731054,"median":16.940259,"eighty":17.308502,"marketCap":10468164564},{"date":"2023-02-17","current":134.708876,"twenty":15.94211,"median":16.986801,"eighty":18.452338,"marketCap":80945237810.41},{"date":"2023-02-24","current":123.981966,"twenty":16.070937,"median":17.128755,"eighty":125.579261,"marketCap":73959409271.95},{"date":"2023-03-03","current":129.479724,"twenty":16.283261,"median":17.20994,"eighty":125.71095,"marketCap":77211436987.63},{"date":"2023-03-10","current":106.07964,"twenty":107.480259,"median":109.581187,"eighty":111.682114,"marketCap":62790578235.4},{"date":"2023-03-17","current":99.48917,"twenty":-105.535986,"median":-45.443834,"eighty":16.663059,"marketCap":59459335656.03},{"date":"2023-03-24","current":521.514384,"twenty":-105.483405,"median":-45.198871,"eighty":16.932443,"marketCap":64386786551.83},{"date":"2023-03-31","current":539.403752,"twenty":-105.409874,"median":-44.940925,"eighty":17.066584,"marketCap":66086740788.26},{"date":"2023-04-06","current":511.443539,"twenty":-105.369616,"median":-44.854068,"eighty":17.182241,"marketCap":62620690304.91},{"date":"2023-04-14","current":482.382882,"twenty":-105.178018,"median":-44.469015,"eighty":17.634945,"marketCap":59120848356.15},{"date":"2023-04-21","current":488.398315,"twenty":-104.22488,"median":-44.392047,"eighty":50.173551,"marketCap":59827310418.16},{"date":"2023-04-28","current":501.878564,"twenty":-103.398927,"median":-44.361147,"eighty":103.401765,"marketCap":61020836332.7},{"date":"2023-05-05","current":534.798465,"twenty":-102.122713,"median":-44.30904,"eighty":113.984144,"marketCap":65130023610.77},{"date":"2023-05-12","current":505.834857,"twenty":-100.441636,"median":-44.178978,"eighty":122.991072,"marketCap":61178510544.57},{"date":"2023-05-19","current":486.591639,"twenty":-100.164542,"median":-44.11311,"eighty":126.531863,"marketCap":58023583093.7},{"date":"2023-05-25","current":309.857351,"twenty":-99.275016,"median":-44.023406,"eighty":129.479724,"marketCap":52180225765.53},{"date":"2023-06-02","current":289.777509,"twenty":-98.742277,"median":-43.642721,"eighty":134.708876,"marketCap":48633289595.44},{"date":"2023-06-09","current":297.127005,"twenty":-96.503849,"median":-43.381902,"eighty":288.206212,"marketCap":49794809673.95},{"date":"2023-06-16","current":339.897991,"twenty":-95.774436,"median":-43.132787,"eighty":294.543295,"marketCap":56689895070.95},{"date":"2023-06-23","current":304.203119,"twenty":-94.841897,"median":-42.866855,"eighty":301.419094,"marketCap":50459794248.74},{"date":"2023-06-30","current":300.172662,"twenty":-93.097691,"median":-42.436432,"eighty":302.590936,"marketCap":49340842008.64},{"date":"2023-07-07","current":293.474701,"twenty":-77.400673,"median":-42.210717,"eighty":306.206508,"marketCap":48145759345.49},{"date":"2023-07-14","current":338.481051,"twenty":-56.034217,"median":-41.929781,"eighty":308.828523,"marketCap":56308449261.77},{"date":"2023-07-21","current":312.754222,"twenty":-55.392297,"median":-41.668611,"eighty":312.802158,"marketCap":51786822945.85},{"date":"2023-07-28","current":350.811972,"twenty":-54.904123,"median":-41.193603,"eighty":314.297017,"marketCap":58026367554.86},{"date":"2023-08-04","current":362.482929,"twenty":-54.843218,"median":-40.971271,"eighty":321.205124,"marketCap":60056479404.96},{"date":"2023-08-11","current":347.74701,"twenty":-54.790034,"median":-13.007549,"eighty":338.481051,"marketCap":57289706837.68},{"date":"2023-08-18","current":305.081884,"twenty":-54.429073,"median":14.732354,"eighty":335.312856,"marketCap":49900970507.82},{"date":"2023-08-25","current":296.896235,"twenty":-52.889317,"median":15.370689,"eighty":332.577089,"marketCap":48586052366.91},{"date":"2023-09-01","current":131.182416,"twenty":-51.755298,"median":15.992214,"eighty":331.87166,"marketCap":52330244259.57},{"date":"2023-09-08","current":125.797247,"twenty":-50.788381,"median":16.610546,"eighty":324.272908,"marketCap":49591263693.59},{"date":"2023-09-15","current":129.101209,"twenty":-49.995262,"median":16.897275,"eighty":321.897621,"marketCap":51288347937.92},{"date":"2023-09-22","current":130.042863,"twenty":-49.214939,"median":16.947089,"eighty":321.205124,"marketCap":51436559478.99},{"date":"2023-09-29","current":129.905565,"twenty":-48.815918,"median":16.99002,"eighty":321.196173,"marketCap":51470374839.47},{"date":"2023-10-06","current":138.546324,"twenty":-48.671201,"median":17.128755,"eighty":318.996767,"marketCap":54867676243.81},{"date":"2023-10-13","current":134.822217,"twenty":-48.424647,"median":17.214804,"eighty":315.860109,"marketCap":53313082256.14},{"date":"2023-10-20","current":129.336196,"twenty":-48.357599,"median":17.924735,"eighty":314.480295,"marketCap":51064930824.42},{"date":"2023-10-27","current":128.239067,"twenty":-48.340027,"median":18.363834,"eighty":313.625105,"marketCap":50610038256.39},{"date":"2023-11-03","current":132.509755,"twenty":-48.278562,"median":98.522704,"eighty":313.133151,"marketCap":52434338724.62},{"date":"2023-11-10","current":127.153254,"twenty":-48.200305,"median":103.19426,"eighty":312.930009,"marketCap":50304247952.68},{"date":"2023-11-17","current":89.170423,"twenty":-48.0998,"median":100.308583,"eighty":312.77819,"marketCap":56228963590.02},{"date":"2023-11-24","current":96.14988,"twenty":-47.924951,"median":96.14988,"eighty":311.877169,"marketCap":61129203209.13},{"date":"2023-12-01","current":86.449731,"twenty":-47.803253,"median":92.697499,"eighty":310.637167,"marketCap":55190042181.94},{"date":"2023-12-08","current":81.602975,"twenty":-47.68548,"median":91.803993,"eighty":309.994531,"marketCap":51885283337.59},{"date":"2023-12-15","current":85.454183,"twenty":-47.568951,"median":89.281748,"eighty":309.719824,"marketCap":54647740326.79},{"date":"2023-12-22","current":84.525013,"twenty":-47.527392,"median":88.451612,"eighty":308.222424,"marketCap":54017433237.22},{"date":"2023-12-29","current":88.296497,"twenty":-47.477783,"median":88.357511,"eighty":307.159924,"marketCap":56728541901.97},{"date":"2024-01-05","current":81.515498,"twenty":-47.293424,"median":87.035145,"eighty":306.658498,"marketCap":52002542975.77},{"date":"2024-01-12","current":80.340696,"twenty":-47.286105,"median":85.814195,"eighty":306.000073,"marketCap":51280365633.8},{"date":"2024-01-19","current":71.977743,"twenty":-47.251331,"median":85.215007,"eighty":305.528524,"marketCap":45879303155.54},{"date":"2024-01-26","current":74.888013,"twenty":-47.150224,"median":84.604651,"eighty":305.351964,"marketCap":47548560774.68},{"date":"2024-02-02","current":75.483183,"twenty":-47.10635,"median":83.595302,"eighty":305.081884,"marketCap":47865347054.12},{"date":"2024-02-09","current":77.423499,"twenty":-47.058931,"median":82.819543,"eighty":304.203119,"marketCap":49337523962.95},{"date":"2024-02-16","current":79.785416,"twenty":-46.995996,"median":82.069339,"eighty":302.891145,"marketCap":50853627859.03},{"date":"2024-02-23","current":80.935008,"twenty":-46.941389,"median":81.515498,"eighty":301.951817,"marketCap":51314411342.39},{"date":"2024-03-01","current":88.165208,"twenty":-46.838572,"median":81.858257,"eighty":301.653746,"marketCap":55933362263.45},{"date":"2024-03-08","current":91.424525,"twenty":-46.65754,"median":82.819543,"eighty":301.14185,"marketCap":58026919232.37},{"date":"2024-03-15","current":105.706587,"twenty":-46.336026,"median":83.151171,"eighty":300.523632,"marketCap":67032320700.6},{"date":"2024-03-22","current":101.361612,"twenty":-46.133398,"median":83.746292,"eighty":300.208979,"marketCap":64218218331.99},{"date":"2024-03-28","current":99.152301,"twenty":-46.029175,"median":84.356542,"eighty":300.013503,"marketCap":62617583776.93},{"date":"2024-04-05","current":104.255665,"twenty":-45.913617,"median":84.564832,"eighty":299.774765,"marketCap":65797146896.78},{"date":"2024-04-12","current":104.186275,"twenty":-45.881878,"median":84.975832,"eighty":299.563077,"marketCap":65790690161.7},{"date":"2024-04-19","current":96.619835,"twenty":-45.808209,"median":85.522902,"eighty":298.39178,"marketCap":60960611194.59},{"date":"2024-04-26","current":107.686425,"twenty":-45.797558,"median":86.243133,"eighty":297.127005,"marketCap":67859111261.98},{"date":"2024-05-03","current":59.283875,"twenty":-45.782604,"median":85.814195,"eighty":296.942389,"marketCap":70365237747.39},{"date":"2024-05-10","current":59.396432,"twenty":-45.770399,"median":85.484783,"eighty":296.032985,"marketCap":70666206788.1},{"date":"2024-05-17","current":64.489391,"twenty":-45.702818,"median":84.853977,"eighty":295.052846,"marketCap":76612878156.24},{"date":"2024-05-24","current":52.553101,"twenty":-45.400766,"median":84.525013,"eighty":293.902139,"marketCap":74320027583.56},{"date":"2024-05-31","current":51.391651,"twenty":-45.21323,"median":83.9652,"eighty":293.145075,"marketCap":72751490279.09},{"date":"2024-06-07","current":53.904845,"twenty":-45.200544,"median":83.364022,"eighty":291.036635,"marketCap":76214609689.15},{"date":"2024-06-14","current":49.821371,"twenty":-45.17561,"median":82.878931,"eighty":289.510509,"marketCap":70376548209.03},{"date":"2024-06-21","current":50.146489,"twenty":-45.070778,"median":82.072665,"eighty":288.39525,"marketCap":70687514962.58},{"date":"2024-06-28","current":46.618184,"twenty":-44.99055,"median":81.559236,"eighty":286.372827,"marketCap":65686680053.79},{"date":"2024-07-05","current":46.107596,"twenty":-44.858216,"median":81.421737,"eighty":279.039285,"marketCap":64953136439.08},{"date":"2024-07-12","current":46.774929,"twenty":-44.854068,"median":80.965698,"eighty":275.100215,"marketCap":65990017638.28},{"date":"2024-07-19","current":39.655585,"twenty":-44.609181,"median":80.8104,"eighty":274.272324,"marketCap":55947101265.21},{"date":"2024-07-26","current":33.643704,"twenty":-44.469015,"median":80.340696,"eighty":142.495544,"marketCap":47641727147.11},{"date":"2024-08-02","current":33.048896,"twenty":-44.444864,"median":80.082097,"eighty":140.610354,"marketCap":46772171234.96},{"date":"2024-08-09","current":33.212669,"twenty":-44.395404,"median":79.919351,"eighty":138.546324,"marketCap":47317215978.6},{"date":"2024-08-16","current":34.032857,"twenty":-44.38869,"median":79.710414,"eighty":137.419406,"marketCap":48504557524.05},{"date":"2024-08-23","current":34.036663,"twenty":-44.376752,"median":79.432907,"eighty":135.444716,"marketCap":48715020938.79},{"date":"2024-08-30","current":27.102895,"twenty":-44.361147,"median":77.656921,"eighty":135.200861,"marketCap":42390473816.66},{"date":"2024-09-06","current":27.130409,"twenty":-44.342703,"median":76.724921,"eighty":134.962493,"marketCap":42453930975.18},{"date":"2024-09-13","current":26.599425,"twenty":-44.30904,"median":75.419161,"eighty":134.822217,"marketCap":41514088897.02},{"date":"2024-09-20","current":28.255226,"twenty":-44.29216,"median":75.11578,"eighty":134.731544,"marketCap":44362779118},{"date":"2024-09-27","current":34.782651,"twenty":-44.223074,"median":74.539247,"eighty":133.63859,"marketCap":54939753159.96},{"date":"2024-10-04","current":40.150354,"twenty":-44.173403,"median":74.357092,"eighty":133.000373,"marketCap":63130059436.72},{"date":"2024-10-10","current":36.706881,"twenty":-44.137983,"median":73.050709,"eighty":132.655868,"marketCap":57342031877.82},{"date":"2024-10-18","current":32.781498,"twenty":-44.114149,"median":71.013699,"eighty":132.488579,"marketCap":50942931651.83},{"date":"2024-10-25","current":31.405019,"twenty":-44.084049,"median":64.657548,"eighty":132.281064,"marketCap":48800765802.16},{"date":"2024-11-01","current":31.935106,"twenty":-44.028375,"median":62.022321,"eighty":132.00906,"marketCap":49657936362.59},{"date":"2024-11-08","current":33.858696,"twenty":-43.900043,"median":59.619839,"eighty":131.844684,"marketCap":52250124197.38},{"date":"2024-11-15","current":29.997862,"twenty":-43.708449,"median":59.163416,"eighty":131.61546,"marketCap":45942286563.91},{"date":"2024-11-22","current":28.688731,"twenty":-43.636504,"median":58.829037,"eighty":131.593933,"marketCap":43916521511.31},{"date":"2024-11-29","current":29.932686,"twenty":-43.547498,"median":55.949249,"eighty":131.495104,"marketCap":45790026290.99},{"date":"2024-12-06","current":30.822331,"twenty":-43.391117,"median":53.824652,"eighty":131.372737,"marketCap":47039920671.85},{"date":"2024-12-13","current":31.825511,"twenty":-43.275823,"median":52.678699,"eighty":131.28091,"marketCap":49927488722.61},{"date":"2024-12-20","current":29.68336,"twenty":-43.164606,"median":52.191012,"eighty":131.116265,"marketCap":46360559277.49},{"date":"2024-12-27","current":29.755149,"twenty":-43.132787,"median":51.958914,"eighty":131.017038,"marketCap":46436628860.26},{"date":"2025-01-03","current":29.500912,"twenty":-43.112596,"median":51.943673,"eighty":130.998164,"marketCap":46084933718.96},{"date":"2025-01-10","current":28.868567,"twenty":-42.722438,"median":50.402224,"eighty":130.528548,"marketCap":44926244881.51},{"date":"2025-01-17","current":30.152352,"twenty":-42.49231,"median":50.04755,"eighty":130.375166,"marketCap":46961979298.38},{"date":"2025-01-24","current":30.835112,"twenty":-42.422984,"median":49.926828,"eighty":130.312859,"marketCap":48326299101.01},{"date":"2025-01-28","current":32.033484,"twenty":-42.395498,"median":49.821371,"eighty":130.273274,"marketCap":50467550873.01},{"date":"2025-02-07","current":31.918914,"twenty":-42.299279,"median":48.841448,"eighty":130.142931,"marketCap":50002532614.08},{"date":"2025-02-14","current":34.410124,"twenty":-42.166107,"median":47.247833,"eighty":130.015403,"marketCap":53879152255.77},{"date":"2025-02-21","current":33.673399,"twenty":-41.976109,"median":46.797158,"eighty":129.896712,"marketCap":52913657364.07},{"date":"2025-02-28","current":33.959,"twenty":-41.92984,"median":46.281522,"eighty":129.786421,"marketCap":53186572657.54},{"date":"2025-03-07","current":37.288786,"twenty":-41.906886,"median":46.107596,"eighty":129.485466,"marketCap":58636169600.32},{"date":"2025-03-14","current":37.515875,"twenty":-41.756863,"median":45.470202,"eighty":129.451018,"marketCap":63779087959.36},{"date":"2025-03-21","current":40.378227,"twenty":-41.457818,"median":43.679649,"eighty":129.328642,"marketCap":68618290899.18},{"date":"2025-03-28","current":40.020759,"twenty":-41.199239,"median":41.456991,"eighty":129.286667,"marketCap":67873190500.41},{"date":"2025-04-03","current":38.398081,"twenty":-41.184211,"median":41.214932,"eighty":129.239636,"marketCap":64992592694.62},{"date":"2025-04-11","current":29.049694,"twenty":-41.082876,"median":40.736689,"eighty":129.101209,"marketCap":48842875813.98},{"date":"2025-04-17","current":28.330333,"twenty":-40.993592,"median":40.264291,"eighty":129.081415,"marketCap":47747639317.28},{"date":"2025-04-25","current":29.65105,"twenty":-40.922276,"median":39.950553,"eighty":128.954701,"marketCap":50016725736.77},{"date":"2025-05-02","current":31.403708,"twenty":-40.75807,"median":39.777715,"eighty":128.80515,"marketCap":53085781802.33},{"date":"2025-05-09","current":31.957368,"twenty":-29.539474,"median":39.684281,"eighty":128.632421,"marketCap":54400946084.93},{"date":"2025-05-16","current":36.351076,"twenty":14.570466,"median":39.362388,"eighty":128.351759,"marketCap":62385894449.94},{"date":"2025-05-23","current":29.540813,"twenty":14.682221,"median":39.155168,"eighty":128.332074,"marketCap":59615814467.32},{"date":"2025-05-30","current":30.227732,"twenty":14.750111,"median":38.807159,"eighty":128.250481,"marketCap":61270264120.18},{"date":"2025-06-06","current":31.103398,"twenty":14.899746,"median":38.464297,"eighty":128.165386,"marketCap":63206036671.31},{"date":"2025-06-13","current":31.071023,"twenty":15.276779,"median":37.795724,"eighty":127.836597,"marketCap":63165218602.8},{"date":"2025-06-20","current":30.330703,"twenty":15.595155,"median":37.321687,"eighty":127.66672,"marketCap":61539347236.47},{"date":"2025-06-27","current":30.103964,"twenty":15.892006,"median":37.114245,"eighty":127.468539,"marketCap":61250350018.38},{"date":"2025-07-04","current":31.876088,"twenty":15.992214,"median":37.073604,"eighty":127.213629,"marketCap":64859008636.1},{"date":"2025-07-11","current":33.70523,"twenty":16.123419,"median":36.699549,"eighty":127.153254,"marketCap":68511723136.65},{"date":"2025-07-18","current":32.977497,"twenty":16.523025,"median":36.351076,"eighty":127.03578,"marketCap":66979944127.18}],"updateTime":1753130596784}}}