港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新力控股集團

0.500

+0.000

成交量：- -

成交額：- -

市值：17.85億

市盈率：0.85

高：0.500

開：0.500

低：0.500

收：0.500

資料載入中...

總覽公司新聞公告

原“千億黑馬”新力控股退市，多隻內房股面臨“摘牌大限”

新力控股即將從港交所退市資本“投票”加速房地產行業大浪淘沙

曝雷房企退市第一彈

黑馬跌落！新力控股退市

南方都市报

新力控股退市，下一個會是誰？

停牌超18個月，新力控股遭退市

北京日报客户端

新力，退市！

金融界网站

太突然！停牌超18個月，“江西地產一哥”將被摘牌！是“爆雷房企退市第一例”

证券时报·e公司

千億房企，退市在即！

上海证券报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02103/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02103","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02103\",,,,,undefined,":{"symbol":"02103","market":"HK","secType":"STK","nameCN":"新力控股集團","latestPrice":0.5,"timestamp":1681262407690,"preClose":0.5,"halted":3,"volume":0,"delay":0,"floatShares":3570187000,"shares":3570187000,"eps":0.5885987250610346,"marketStatus":"停牌","change":0,"latestTime":"04-12 09:20:07","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.5711623042588645,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1573747200000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.319938,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02103\",,,,,undefined,":{"symbol":"02103","floatShares":3570187000,"roa":"2.89%","roe":"11.32%","lyrEps":0.588599,"shares":3570187000,"dividePrice":0.150074,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.5,"pbRate":"0.16","psRate":"0.05","week52High":0.5,"institutionHeld":0,"latestPrice":0.5,"eps":0.5885987250610346,"divideRate":0.319938,"volume":0,"delay":0,"ttmEps":0.5711623042588645,"open":0.5,"prevYearClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02103\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2325523081","title":"原“千億黑馬”新力控股退市，多隻內房股面臨“摘牌大限”","url":"https://stock-news.laohu8.com/highlight/detail?id=2325523081","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325523081?lang=zh_tw&edition=fundamental","pubTime":"2023-04-08 18:53","pubTimestamp":1680951180,"startTime":"0","endTime":"0","summary":"4月6日，曾经的千亿房企新力控股公告称，其上市地位将被联交所取消。4月7日上午，就即将退市一事，新力控股相关人士直言“比较突然”，而就退市对公司运营的影响、退市后如何应对债权人及股东等问题，则是“以公告为准”。而除爆雷房企“退市第一股”新力控股外，目前在港股还有多只内房股处于停牌状态。一些情况较好、回转余地较大且行动较快的出险房企经过债务重组和经营调整后，“上岸”的可能性比较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040818534482c0c952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040818534482c0c952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02103","BK1240"],"gpt_icon":0},{"id":"2325856728","title":"新力控股即將從港交所退市 資本“投票”加速房地產行業大浪淘沙","url":"https://stock-news.laohu8.com/highlight/detail?id=2325856728","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325856728?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 19:41","pubTimestamp":1680867660,"startTime":"0","endTime":"0","summary":"两家房企面临退市相比于上市初的139.41亿港元，新力控股目前市值仅剩17.85亿港元。2021年9月20日，新力控股临时公告停牌，并停牌至今。新力控股在2022年8月份遭到持有公司私募债券的债权人，向香港法院提起“清盘呈请”。除了新力控股，出现退市危机的还有蓝光发展。严跃进表示，此次新力控股被取消上市，将成为房企债务风波以来首个退市企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040719484282776195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040719484282776195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02103","BK1240"],"gpt_icon":0},{"id":"2325566490","title":"曝雷房企退市第一彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2325566490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325566490?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 17:18","pubTimestamp":1680859080,"startTime":"0","endTime":"0","summary":"曾经的“黑马房企”新力控股将被联交所取消上市地位。在17家停牌的内房股中，新力控股将成为第一家被摘牌的企业。这也是房企债务风波以来首个退市企业，或者可以说是“爆雷房企退市第一例”。此外，由于多家房企于2022年3月停牌，据港交所《上市规则》显示，可以对连续停牌18个月的上市公司进行摘牌。2023年9月，将有10家左右的内房股会走到退市的悬崖边上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040717331984234c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040717331984234c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02103","BK1240"],"gpt_icon":0},{"id":"2325963568","title":"黑馬跌落！新力控股退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2325963568","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325963568?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 16:08","pubTimestamp":1680854882,"startTime":"0","endTime":"0","summary":"作为曾经的房企“黑马”，新力控股于2019年11月正式登陆港交所，开盘4.03港元/股，但截至2021年9月20日停牌，新力控股股价报0.5港元/股，总市值仅17.85亿港元。至此，新力控股成为首家从停牌到退市的房企。2020年，新力控股的负债总额有所回落，下降了5%。对此，新力控股曾紧急辟谣称子虚乌有。同日，新力控股集团以内幕消息为由宣布停牌。2021年12月20日，新力控股在公布当季最新资料的同时表示境内债务逾期63.94亿元，并确认已违约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040716103682773eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040716103682773eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02103","BK1240"],"gpt_icon":0},{"id":"2325554025","title":"新力控股退市，下一個會是誰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2325554025","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325554025?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 14:45","pubTimestamp":1680849941,"startTime":"0","endTime":"0","summary":"由于新力控股未能于2023年3月19日或之前履行联交所订下的复牌指引而复牌。若公司股票触及上述交易类强制退市情形，上交所将在15个交易日内对公司股票做出终止上市决定，根据《股票上市规则》第9.6.1条第二款的规定，交易类强制退市公司股票不能进入退市整理期交易。同日，祥生控股（集团）有限公司发布公告称，公司股份将于4月3日上午9时起暂停在联交所买卖，以待公司刊发2022年年度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040714472482773259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040714472482773259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02103","BK1240"],"gpt_icon":0},{"id":"2325595835","title":"停牌超18個月，新力控股遭退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2325595835","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325595835?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 13:21","pubTimestamp":1680844860,"startTime":"0","endTime":"0","summary":"4月6日，香港交易所宣布，自4月13日上午9时起，新力控股的上市地位将予以取消。这也是今年首个因停牌超18个月而宣布退市的上市房企。截至公告停牌时，新力控股股价从开盘的3.95港元跌至0.50港元，跌幅87.01%，市值蒸发超120亿港元。如今停牌“大限”已至，新力控股仍未采取有效的补救措施挽救颓势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040713210783592eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040713210783592eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02103","BK1240"],"gpt_icon":0},{"id":"2325530562","title":"新力，退市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2325530562","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325530562?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 10:27","pubTimestamp":1680834421,"startTime":"0","endTime":"0","summary":"　　自2019年11月15日正式登陆港交所，到2023年4月13日或被强制退市，新力控股也将结束3年零4个月的港股旅程，成为暴雷房企退市第一股。　　联交所已要求新力控股刊发公告，交代其上市地位被取消一事，并建议新力控股股东如对除牌影响有任何疑问，应征询适当的专业意见。　　“新力控股被取消上市地位的消息令市场非常惊讶，这也是房企债务风波以来首个退市企业。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/04/07102737459471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02103","BK1240"],"gpt_icon":0},{"id":"2325539050","title":"太突然！停牌超18個月，“江西地產一哥”將被摘牌！是“爆雷房企退市第一例”","url":"https://stock-news.laohu8.com/highlight/detail?id=2325539050","media":"证券时报·e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325539050?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 08:40","pubTimestamp":1680828000,"startTime":"0","endTime":"0","summary":"4月6日，香港联交所发布的新力控股上市地位将被取消的公告引发市场高度关注。根据上市规则规定，联交所有权将已经连续停牌18个月的任何股票摘牌。“新力控股将成为房企债务风波以来首个退市房企。”易居研究院研究总监严跃进表示，该公司近两年受债务困扰较大，可谓“爆雷房企退市第一例”。该公司未能于2023年3月19日或之前履行联交所订下的复牌指引而复牌。此外，联交所已要求该公司刊发公告，交代其上市地位被取消一事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040708403182c097da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040708403182c097da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02103"],"gpt_icon":0},{"id":"2325173535","title":"千億房企，退市在即！","url":"https://stock-news.laohu8.com/highlight/detail?id=2325173535","media":"上海证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325173535?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 07:33","pubTimestamp":1680823980,"startTime":"0","endTime":"0","summary":"作为江西最大本土房企，新力控股集团成立9年时间就已跻身资本市场，第10年迈入千亿房企阵营，一度被称为“地产圈奇迹”。2021年9月20日，新力控股集团股价断崖式下跌，并以内幕消息为由宣布停牌，至今未能复牌。根据财报显示，2019年，新力控股集团实现合约销售额914.23亿元，即将跨入千亿俱乐部。2021年12月20日，新力控股集团首次披露境内债逾期金额63.94亿元，并确认10月到期的一笔2.5亿美元的债务违约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040707394384230dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040707394384230dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02103","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02103\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-04-13","symbol":"02103","reason":null,"defaultRemindTime":1681349400000,"announcedDate":"2023-04-06","type":"delisting","dateTimestamp":1681315200000},{"market":"HK","date":"2021-09-06","symbol":"02103","amount":0.1705,"defaultRemindTime":1630891800000,"name":"新力控股集团","recordDate":"2021-09-30","payableDate":"2021-09-07","currency":"HKD","type":"dividend","dateTimestamp":1630857600000},{"date":"2021-08-30","symbol":"02103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630287000000,"name":null,"time":"","dateTimestamp":1630252800000,"actualEps":null},{"market":"HK","date":"2021-03-30","symbol":"02103","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617033600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-28","symbol":"02103","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598544000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02103\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-31","value":0.1416,"currency":"HKD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":0.1705,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02103\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02103\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02103","date":"2023-04-13","current":0.821135,"percent":0.309893,"low":0.757674,"twenty":0.800208,"median":5.181192,"eighty":6.705542,"high":33.360427,"avg":6.385525,"sd":9.066351,"marketCap":1785093500},"quantilePoints":[{"date":"2020-05-08","current":6.856365,"twenty":6.971623,"median":31.013938,"eighty":31.514147,"marketCap":14709170440},{"date":"2020-05-15","current":6.833446,"twenty":6.928106,"median":31.00588,"eighty":31.467443,"marketCap":14602064830},{"date":"2020-05-22","current":6.872239,"twenty":6.920432,"median":30.982225,"eighty":31.440812,"marketCap":14637766700},{"date":"2020-05-29","current":6.69848,"twenty":6.898707,"median":30.888877,"eighty":31.410231,"marketCap":14245046130},{"date":"2020-06-05","current":6.916655,"twenty":6.88787,"median":30.841562,"eighty":31.374097,"marketCap":14816276050},{"date":"2020-06-12","current":6.900644,"twenty":6.884362,"median":30.717205,"eighty":31.348013,"marketCap":14780574180},{"date":"2020-06-19","current":7.087741,"twenty":6.882899,"median":30.484582,"eighty":31.312505,"marketCap":15208996620},{"date":"2020-06-26","current":7.010899,"twenty":6.884104,"median":29.397669,"eighty":31.289567,"marketCap":15030487270},{"date":"2020-07-03","current":6.850466,"twenty":6.882208,"median":7.189222,"eighty":31.279913,"marketCap":14709170440},{"date":"2020-07-10","current":6.884577,"twenty":6.877488,"median":7.103153,"eighty":31.270935,"marketCap":14923381660},{"date":"2020-07-17","current":6.659882,"twenty":6.866076,"median":7.029905,"eighty":31.255953,"marketCap":14459257350},{"date":"2020-07-24","current":6.620016,"twenty":6.852569,"median":7.019127,"eighty":31.249381,"marketCap":14316449870},{"date":"2020-07-31","current":6.663447,"twenty":6.841844,"median":6.998302,"eighty":31.222811,"marketCap":14494959220},{"date":"2020-08-07","current":6.67266,"twenty":6.832396,"median":6.984155,"eighty":31.208666,"marketCap":14530661090},{"date":"2020-08-14","current":6.688673,"twenty":6.823921,"median":6.977247,"eighty":31.155267,"marketCap":14602064830},{"date":"2020-08-21","current":6.691022,"twenty":6.785234,"median":6.962511,"eighty":31.139565,"marketCap":14673468570},{"date":"2020-08-28","current":5.48176,"twenty":6.747616,"median":6.954951,"eighty":31.137154,"marketCap":14423555480},{"date":"2020-09-04","current":5.409161,"twenty":6.712941,"median":6.9446,"eighty":31.135557,"marketCap":14280748000},{"date":"2020-09-11","current":5.349338,"twenty":6.699024,"median":6.925377,"eighty":31.128102,"marketCap":14137940520},{"date":"2020-09-18","current":5.405005,"twenty":6.68574,"median":6.91776,"eighty":31.109962,"marketCap":14423555480},{"date":"2020-09-25","current":5.326917,"twenty":6.671643,"median":6.90103,"eighty":31.10554,"marketCap":14102238650},{"date":"2020-09-30","current":5.368739,"twenty":6.663008,"median":6.900086,"eighty":31.094705,"marketCap":14280748000},{"date":"2020-10-09","current":5.345465,"twenty":6.63457,"median":6.897429,"eighty":31.07999,"marketCap":14423555480},{"date":"2020-10-16","current":5.612395,"twenty":6.625244,"median":6.884727,"eighty":31.058166,"marketCap":15137592880},{"date":"2020-10-23","current":5.683006,"twenty":6.551049,"median":6.881863,"eighty":31.051298,"marketCap":15351804100},{"date":"2020-10-30","current":5.510343,"twenty":5.825801,"median":6.881265,"eighty":31.03726,"marketCap":14887679790},{"date":"2020-11-06","current":5.472782,"twenty":5.676244,"median":6.873673,"eighty":31.022353,"marketCap":14959083530},{"date":"2020-11-13","current":5.442087,"twenty":5.581418,"median":6.865202,"eighty":31.015731,"marketCap":14887679790},{"date":"2020-11-20","current":5.330357,"twenty":5.490585,"median":6.857398,"eighty":31.013093,"marketCap":14673468570},{"date":"2020-11-27","current":5.355843,"twenty":5.47925,"median":6.850466,"eighty":31.010599,"marketCap":14709170440},{"date":"2020-12-04","current":5.201421,"twenty":5.467446,"median":6.843338,"eighty":31.005194,"marketCap":14387853610},{"date":"2020-12-11","current":5.317398,"twenty":5.443694,"median":6.838935,"eighty":30.99125,"marketCap":14673468570},{"date":"2020-12-18","current":5.270041,"twenty":5.435088,"median":6.831079,"eighty":30.982849,"marketCap":14566362960},{"date":"2020-12-24","current":5.238804,"twenty":5.426369,"median":6.826874,"eighty":30.956107,"marketCap":14494959220},{"date":"2020-12-31","current":5.288251,"twenty":5.420686,"median":6.81839,"eighty":30.915424,"marketCap":14637766700},{"date":"2021-01-08","current":5.18992,"twenty":5.152508,"median":5.18992,"eighty":5.276595,"marketCap":14494959220},{"date":"2021-01-15","current":5.235698,"twenty":5.137447,"median":5.185733,"eighty":5.258761,"marketCap":14602064830},{"date":"2021-01-22","current":5.532454,"twenty":5.151227,"median":5.235698,"eighty":5.302322,"marketCap":15423207840},{"date":"2021-01-29","current":5.144148,"twenty":5.152259,"median":5.244557,"eighty":5.338243,"marketCap":14459257350},{"date":"2021-02-05","current":5.047364,"twenty":5.131702,"median":5.224868,"eighty":5.312028,"marketCap":14102238650},{"date":"2021-02-11","current":5.167737,"twenty":5.124054,"median":5.181547,"eighty":5.305466,"marketCap":14459257350},{"date":"2021-02-19","current":5.127221,"twenty":5.12803,"median":5.179835,"eighty":5.294478,"marketCap":14352151740},{"date":"2021-02-26","current":5.023474,"twenty":5.113289,"median":5.167203,"eighty":5.284366,"marketCap":14030834910},{"date":"2021-03-05","current":5.112985,"twenty":5.111301,"median":5.158475,"eighty":5.266846,"marketCap":14245046130},{"date":"2021-03-12","current":5.417202,"twenty":5.111326,"median":5.155041,"eighty":5.266846,"marketCap":15066189140},{"date":"2021-03-19","current":5.162181,"twenty":5.111488,"median":5.152416,"eighty":5.257553,"marketCap":14352151740},{"date":"2021-03-26","current":5.26246,"twenty":5.112209,"median":5.158071,"eighty":5.267552,"marketCap":14566362960},{"date":"2021-04-01","current":6.11946,"twenty":5.112985,"median":5.164017,"eighty":5.296035,"marketCap":14209344260},{"date":"2021-04-09","current":5.983249,"twenty":5.113759,"median":5.16667,"eighty":5.338243,"marketCap":13923729300},{"date":"2021-04-16","current":6.189937,"twenty":5.116742,"median":5.179597,"eighty":5.414275,"marketCap":14459257350},{"date":"2021-04-23","current":6.067764,"twenty":5.118902,"median":5.181547,"eighty":5.712772,"marketCap":14209344260},{"date":"2021-04-30","current":5.548997,"twenty":5.120268,"median":5.216313,"eighty":5.571104,"marketCap":14280748000},{"date":"2021-05-07","current":5.70624,"twenty":5.121141,"median":5.237063,"eighty":5.76455,"marketCap":14780574180},{"date":"2021-05-14","current":5.654788,"twenty":5.12484,"median":5.25549,"eighty":5.797509,"marketCap":14637766700},{"date":"2021-05-21","current":5.73596,"twenty":5.127924,"median":5.265643,"eighty":5.752816,"marketCap":14851977920},{"date":"2021-05-28","current":5.748262,"twenty":5.129893,"median":5.288251,"eighty":5.74507,"marketCap":15030487270},{"date":"2021-06-04","current":5.80308,"twenty":5.131556,"median":5.312096,"eighty":5.769223,"marketCap":15101891010},{"date":"2021-06-11","current":5.707465,"twenty":5.134687,"median":5.403583,"eighty":5.780892,"marketCap":14851977920},{"date":"2021-06-18","current":5.671136,"twenty":5.139296,"median":5.412324,"eighty":5.772075,"marketCap":14637766700},{"date":"2021-06-25","current":5.785434,"twenty":5.142085,"median":5.467026,"eighty":5.785366,"marketCap":14923381660},{"date":"2021-07-02","current":5.767831,"twenty":5.144148,"median":5.510224,"eighty":5.793105,"marketCap":14851977920},{"date":"2021-07-09","current":5.676463,"twenty":5.145204,"median":5.546048,"eighty":5.793105,"marketCap":14602064830},{"date":"2021-07-16","current":5.69046,"twenty":5.146974,"median":5.558569,"eighty":5.790484,"marketCap":14637766700},{"date":"2021-07-23","current":5.802051,"twenty":5.147456,"median":5.579112,"eighty":5.790484,"marketCap":14923381660},{"date":"2021-07-30","current":5.464439,"twenty":5.152416,"median":5.579949,"eighty":5.790484,"marketCap":14102238650},{"date":"2021-08-06","current":5.560872,"twenty":5.157666,"median":5.579112,"eighty":5.785434,"marketCap":14316449870},{"date":"2021-08-13","current":5.6087,"twenty":5.158475,"median":5.582587,"eighty":5.785434,"marketCap":14459257350},{"date":"2021-08-20","current":5.527423,"twenty":5.162181,"median":5.579112,"eighty":5.785329,"marketCap":14209344260},{"date":"2021-08-27","current":5.765884,"twenty":5.165852,"median":5.582587,"eighty":5.785384,"marketCap":14887679790},{"date":"2021-09-03","current":6.500598,"twenty":5.16667,"median":5.604264,"eighty":5.797201,"marketCap":14887679790},{"date":"2021-09-10","current":6.235139,"twenty":5.167737,"median":5.612687,"eighty":5.827258,"marketCap":14316449870},{"date":"2021-09-17","current":6.004113,"twenty":5.17936,"median":5.639474,"eighty":5.852015,"marketCap":13745219950},{"date":"2021-09-24","current":0.779394,"twenty":5.165118,"median":5.616674,"eighty":5.846814,"marketCap":1785093500},{"date":"2021-09-30","current":0.776794,"twenty":5.155566,"median":5.606205,"eighty":5.838204,"marketCap":1785093500},{"date":"2021-10-08","current":0.77683,"twenty":5.144782,"median":5.593768,"eighty":5.832634,"marketCap":1785093500},{"date":"2021-10-15","current":0.776297,"twenty":5.134687,"median":5.579949,"eighty":5.830205,"marketCap":1785093500},{"date":"2021-10-22","current":0.770764,"twenty":5.12365,"median":5.56234,"eighty":5.820365,"marketCap":1785093500},{"date":"2021-10-29","current":0.772674,"twenty":5.115919,"median":5.555504,"eighty":5.807247,"marketCap":1785093500},{"date":"2021-11-05","current":0.771403,"twenty":5.111334,"median":5.548997,"eighty":5.802668,"marketCap":1785093500},{"date":"2021-11-12","current":0.768236,"twenty":5.084268,"median":5.548345,"eighty":5.800111,"marketCap":1785093500},{"date":"2021-11-19","current":0.769324,"twenty":5.045607,"median":5.540775,"eighty":5.795563,"marketCap":1785093500},{"date":"2021-11-26","current":0.769078,"twenty":0.779606,"median":5.529939,"eighty":5.792057,"marketCap":1785093500},{"date":"2021-12-03","current":0.767659,"twenty":0.778706,"median":5.502614,"eighty":5.788464,"marketCap":1785093500},{"date":"2021-12-10","current":0.76635,"twenty":0.7774,"median":5.473493,"eighty":5.785414,"marketCap":1785093500},{"date":"2021-12-17","current":0.76688,"twenty":0.776808,"median":5.417202,"eighty":5.785362,"marketCap":1785093500},{"date":"2021-12-24","current":0.766149,"twenty":0.77548,"median":5.405781,"eighty":5.785235,"marketCap":1785093500},{"date":"2021-12-31","current":0.764486,"twenty":0.771783,"median":5.344693,"eighty":5.783751,"marketCap":1785093500},{"date":"2022-01-07","current":0.7674,"twenty":0.765518,"median":0.766486,"eighty":0.767299,"marketCap":1785093500},{"date":"2022-01-14","current":0.765732,"twenty":0.765725,"median":0.766399,"eighty":0.767305,"marketCap":1785093500},{"date":"2022-01-21","current":0.763983,"twenty":0.764524,"median":0.766164,"eighty":0.767236,"marketCap":1785093500},{"date":"2022-01-28","current":0.765938,"twenty":0.764222,"median":0.765835,"eighty":0.766894,"marketCap":1785093500},{"date":"2022-02-04","current":0.766313,"twenty":0.764228,"median":0.765835,"eighty":0.766669,"marketCap":1785093500},{"date":"2022-02-11","current":0.764769,"twenty":0.764486,"median":0.765787,"eighty":0.766638,"marketCap":1785093500},{"date":"2022-02-18","current":0.761031,"twenty":0.763983,"median":0.765621,"eighty":0.766486,"marketCap":1785093500},{"date":"2022-02-25","current":0.759159,"twenty":0.762404,"median":0.765113,"eighty":0.766443,"marketCap":1785093500},{"date":"2022-03-04","current":0.758869,"twenty":0.761031,"median":0.764688,"eighty":0.766313,"marketCap":1785093500},{"date":"2022-03-11","current":0.760016,"twenty":0.759281,"median":0.764486,"eighty":0.766312,"marketCap":1785093500},{"date":"2022-03-18","current":0.763059,"twenty":0.760016,"median":0.764099,"eighty":0.766309,"marketCap":1785093500},{"date":"2022-03-25","current":0.763027,"twenty":0.760653,"median":0.763876,"eighty":0.766293,"marketCap":1785093500},{"date":"2022-04-01","current":0.76212,"twenty":0.760653,"median":0.76348,"eighty":0.766164,"marketCap":1785093500},{"date":"2022-04-08","current":0.76179,"twenty":0.760887,"median":0.763043,"eighty":0.765983,"marketCap":1785093500},{"date":"2022-04-14","current":0.763052,"twenty":0.760997,"median":0.763022,"eighty":0.765847,"marketCap":1785093500},{"date":"2022-04-22","current":0.777586,"twenty":0.761035,"median":0.763055,"eighty":0.766241,"marketCap":1785093500},{"date":"2022-04-29","current":0.790306,"twenty":0.761163,"median":0.763713,"eighty":0.766391,"marketCap":1785093500},{"date":"2022-05-06","current":0.796926,"twenty":0.761368,"median":0.763876,"eighty":0.766663,"marketCap":1785093500},{"date":"2022-05-13","current":0.811445,"twenty":0.761451,"median":0.764214,"eighty":0.7674,"marketCap":1785093500},{"date":"2022-05-20","current":0.800217,"twenty":0.76179,"median":0.764357,"eighty":0.771612,"marketCap":1785093500},{"date":"2022-05-27","current":0.800912,"twenty":0.76191,"median":0.764637,"eighty":0.784589,"marketCap":1785093500},{"date":"2022-06-02","current":0.796636,"twenty":0.761911,"median":0.764769,"eighty":0.790753,"marketCap":1785093500},{"date":"2022-06-10","current":0.802028,"twenty":0.762043,"median":0.765134,"eighty":0.795651,"marketCap":1785093500},{"date":"2022-06-17","current":0.802908,"twenty":0.762111,"median":0.765714,"eighty":0.797076,"marketCap":1785093500},{"date":"2022-06-24","current":0.799724,"twenty":0.762123,"median":0.765863,"eighty":0.799566,"marketCap":1785093500},{"date":"2022-06-30","current":0.801104,"twenty":0.762125,"median":0.766228,"eighty":0.800001,"marketCap":1785093500},{"date":"2022-07-08","current":0.80028,"twenty":0.762126,"median":0.766312,"eighty":0.800331,"marketCap":1785093500},{"date":"2022-07-15","current":0.807766,"twenty":0.762137,"median":0.766464,"eighty":0.801055,"marketCap":1785093500},{"date":"2022-07-22","current":0.807236,"twenty":0.762172,"median":0.766669,"eighty":0.801426,"marketCap":1785093500},{"date":"2022-07-29","current":0.806253,"twenty":0.762254,"median":0.76732,"eighty":0.802362,"marketCap":1785093500},{"date":"2022-08-05","current":0.808312,"twenty":0.762359,"median":0.767778,"eighty":0.803145,"marketCap":1785093500},{"date":"2022-08-12","current":0.807212,"twenty":0.762403,"median":0.774599,"eighty":0.803935,"marketCap":1785093500},{"date":"2022-08-19","current":0.815373,"twenty":0.762469,"median":0.784366,"eighty":0.805665,"marketCap":1785093500},{"date":"2022-08-26","current":0.821887,"twenty":0.76252,"median":0.790149,"eighty":0.806384,"marketCap":1785093500},{"date":"2022-09-02","current":0.824848,"twenty":0.762609,"median":0.792541,"eighty":0.807063,"marketCap":1785093500},{"date":"2022-09-09","current":0.828,"twenty":0.762775,"median":0.795515,"eighty":0.807234,"marketCap":1785093500},{"date":"2022-09-16","current":0.835723,"twenty":0.762917,"median":0.796177,"eighty":0.807463,"marketCap":1785093500},{"date":"2022-09-23","current":0.85208,"twenty":0.763022,"median":0.796926,"eighty":0.807923,"marketCap":1785093500},{"date":"2022-09-30","current":0.850455,"twenty":0.763037,"median":0.798553,"eighty":0.809075,"marketCap":1785093500},{"date":"2022-10-07","current":0.850504,"twenty":0.763053,"median":0.799594,"eighty":0.811085,"marketCap":1785093500},{"date":"2022-10-14","current":0.859622,"twenty":0.763097,"median":0.799983,"eighty":0.812237,"marketCap":1785093500},{"date":"2022-10-21","current":0.865549,"twenty":0.76334,"median":0.800196,"eighty":0.819132,"marketCap":1785093500},{"date":"2022-10-28","current":0.867034,"twenty":0.763727,"median":0.800409,"eighty":0.824625,"marketCap":1785093500},{"date":"2022-11-04","current":0.858679,"twenty":0.763802,"median":0.800967,"eighty":0.827599,"marketCap":1785093500},{"date":"2022-11-11","current":0.851094,"twenty":0.763897,"median":0.801218,"eighty":0.831681,"marketCap":1785093500},{"date":"2022-11-18","current":0.85402,"twenty":0.764029,"median":0.801435,"eighty":0.836143,"marketCap":1785093500},{"date":"2022-11-25","current":0.860849,"twenty":0.764215,"median":0.802042,"eighty":0.844367,"marketCap":1785093500},{"date":"2022-12-02","current":0.846244,"twenty":0.76422,"median":0.802644,"eighty":0.849108,"marketCap":1785093500},{"date":"2022-12-09","current":0.838456,"twenty":0.76428,"median":0.8031,"eighty":0.846699,"marketCap":1785093500},{"date":"2022-12-16","current":0.840416,"twenty":0.764499,"median":0.80348,"eighty":0.846228,"marketCap":1785093500},{"date":"2022-12-23","current":0.840155,"twenty":0.764567,"median":0.803993,"eighty":0.845903,"marketCap":1785093500},{"date":"2022-12-30","current":0.83007,"twenty":0.76462,"median":0.805266,"eighty":0.845117,"marketCap":1785093500},{"date":"2023-01-06","current":0.821629,"twenty":0.764698,"median":0.805686,"eighty":0.844288,"marketCap":1785093500},{"date":"2023-01-13","current":0.80621,"twenty":0.764757,"median":0.806164,"eighty":0.843012,"marketCap":1785093500},{"date":"2023-01-20","current":0.813188,"twenty":0.764962,"median":0.806417,"eighty":0.84226,"marketCap":1785093500},{"date":"2023-01-27","current":0.813022,"twenty":0.765091,"median":0.806709,"eighty":0.842158,"marketCap":1785093500},{"date":"2023-02-03","current":0.808834,"twenty":0.765113,"median":0.806836,"eighty":0.841898,"marketCap":1785093500},{"date":"2023-02-10","current":0.813723,"twenty":0.765155,"median":0.807065,"eighty":0.841559,"marketCap":1785093500},{"date":"2023-02-17","current":0.821493,"twenty":0.765529,"median":0.807212,"eighty":0.840805,"marketCap":1785093500},{"date":"2023-02-24","current":0.831661,"twenty":0.765714,"median":0.80732,"eighty":0.840554,"marketCap":1785093500},{"date":"2023-03-03","current":0.826333,"twenty":0.765732,"median":0.807501,"eighty":0.840416,"marketCap":1785093500},{"date":"2023-03-10","current":0.832477,"twenty":0.832477,"median":0.832477,"eighty":0.832477,"marketCap":1785093500},{"date":"2023-03-17","current":0.8245,"twenty":0.799879,"median":5.236381,"eighty":6.729573,"marketCap":1785093500},{"date":"2023-03-24","current":0.815141,"twenty":0.80001,"median":5.223488,"eighty":6.722245,"marketCap":1785093500},{"date":"2023-03-31","current":0.821415,"twenty":0.800116,"median":5.201919,"eighty":6.715211,"marketCap":1785093500},{"date":"2023-04-06","current":0.821946,"twenty":0.800183,"median":5.18992,"eighty":6.709389,"marketCap":1785093500},{"date":"2023-04-13","current":0.821135,"twenty":0.800208,"median":5.181192,"eighty":6.705542,"marketCap":1785093500}],"updateTime":1746333942878}}}