港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

捷芯隆

0.248

0.000

成交量：- -

成交額：- -

市值：3.47億

市盈率：5.87

高：0.248

開：0.248

低：0.248

收：0.248

資料載入中...

總覽公司新聞資訊公告

捷芯隆(02115.HK)私有化計劃先決條件達成明收市後退市

阿斯达克财经

捷芯隆預期股份上市地位將於1月8日起被撤銷

【捷芯隆(02115.HK)預期股份上市地位將於1月8日起被撤銷】捷芯隆(02115.HK)發佈公告，預期股份於聯交所的上市地位將於2025年1月8日(星期三)下午4時正(香港時間)起撤銷。

捷芯隆(02115)預期股份上市地位將於1月8日起被撤銷

美埃科技：子公司捷芯隆高科私有化安排生效預計1月8日自香港聯交所退市

21世纪经济报道

捷芯隆私有化獲法院會議及股東特別大會批准

捷芯隆(02115)私有化獲法院會議及股東特別大會批准

捷芯隆擬私有化撤銷上市地位

港股異動 | 捷芯隆(02115)現漲超5% 此前獲美埃科技溢價提私有化完成後將撤銷公司上市地位

捷芯隆盤中異動臨近午盤股價大漲5.31%

捷芯隆(02115)上漲5.31%，報0.238元/股

捷芯隆(02115)股價上升5.31%，現價港幣$0.238

阿斯达克财经

科創板首單“A吃H”出爐，美埃科技出手收購捷芯隆100%股權

《投资有道》杂志

“併購六條”發佈後，科創板首單“A吃H”出爐

美埃科技：優質潔淨室產業收併購產品拓展+區域協同

东吴证券股份有...

科創板首例“A吃H” 美埃科技溢價25%收購併私有化港股捷芯隆

捷芯隆復牌高開逾16% 獲美埃科技溢價約25%提私有化

捷芯隆股價飆升16.00% 市值漲5196.8萬港元

捷芯隆(02115)上漲15.5%，報0.231元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02115/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02115","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02115\",,,,,undefined,":{"symbol":"02115","market":"HK","secType":"STK","nameCN":"捷芯隆","latestPrice":0.248,"timestamp":1736299269173,"preClose":0.248,"halted":3,"volume":0,"delay":0,"floatShares":1400000000,"shares":1400000000,"eps":0.042215433416310955,"marketStatus":"停牌","change":0,"latestTime":"05-14 14:33:18","open":0.248,"high":0.248,"low":0.248,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.03529533186106581,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1602691200000,"exchange":"SEHK","adjPreClose":0.248,"dividendRate":0.037415,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02115\",,,,,undefined,":{"symbol":"02115","floatShares":1400000000,"roa":"7.22%","roe":"14.24%","lyrEps":0.042215,"shares":1400000000,"dividePrice":0.009495,"high":0.248,"amplitude":0,"preClose":0.248,"low":0.248,"week52Low":0.148,"pbRate":"0.96","psRate":"0.82","week52High":0.249,"institutionHeld":0,"latestPrice":0.248,"eps":0.042215433416310955,"divideRate":0.037415,"volume":0,"delay":0,"ttmEps":0.03529533186106581,"open":0.248,"prevYearClose":0.248,"prevWeekClose":0.248,"prevMonthClose":0.248,"prevQuarterClose":0.248,"sixtyDayClose":0.248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02115\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501219693","title":"捷芯隆(02115.HK)私有化計劃先決條件達成  明收市後退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219693","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219693?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:34","pubTimestamp":1736213640,"startTime":"0","endTime":"0","summary":"捷芯隆(02115.HK) 公布，有关获美埃科技建议以协议安排方式提私有化，大法院于开曼群岛时间去年12月18日批准该计划。计划文件的先决条件已获达成，该计划已于昨日(1月6日)( 开曼群岛时间)生效。公司预期在联交所的上市地位将于明日(8日)下午4时正(香港时间)起撤销。(jl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408348/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","02115"],"gpt_icon":0},{"id":"2501062292","title":"捷芯隆預期股份上市地位將於1月8日起被撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2501062292","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501062292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 08:11","pubTimestamp":1736208660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　捷芯隆（02115）发布公告，预期股份于联交所的上市地位将于2025年1月8日（星期三）下午4时正（香港时间）起撤销。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-07/doc-ineeayzi8304501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1105","02115"],"gpt_icon":0},{"id":"2501296434","title":"【捷芯隆(02115.HK)預期股份上市地位將於1月8日起被撤銷】捷芯隆(02115.HK)發佈公告，預期股份於聯交所的上市地位將於2025年1月8日(星期三)下午4時正(香港時間)起撤銷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:48","pubTimestamp":1736203726,"startTime":"0","endTime":"0","summary":"捷芯隆(02115.HK)发布公告，预期股份于联交所的上市地位将于2025年1月8日(星期三)下午4时正(香港时间)起撤销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07064847186849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1105","02115"],"gpt_icon":0},{"id":"2501295661","title":"捷芯隆(02115)預期股份上市地位將於1月8日起被撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295661","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295661?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:26","pubTimestamp":1736202362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷芯隆(02115)发布公告，预期股份于联交所的上市地位将于2025年1月8日(星期三)下午4时正(香港时间)起撤销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02115","BK1105"],"gpt_icon":0},{"id":"2501896522","title":"美埃科技：子公司捷芯隆高科私有化安排生效 預計1月8日自香港聯交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2501896522","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501896522?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 18:21","pubTimestamp":1736158860,"startTime":"0","endTime":"0","summary":"南方财经1月6日电，美埃科技公告，公司全资子公司美埃香港控股对CM Hi-Tech Cleanroom Limited（捷芯隆高科洁净系统有限公司）的私有化安排所有先决条件已达成，该计划于2025年1月6日（开曼群岛时间）起生效。预计自2025年1月8日下午四时起，目标公司将撤销其股份在香港联交所的上市地位。存续股东、美埃香港控股将于目标公司自香港联交所退市后实施换股安排。公司将及时公告本次交易的最新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106182149aba04d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106182149aba04d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02115","BK1105"],"gpt_icon":0},{"id":"2491395334","title":"捷芯隆私有化獲法院會議及股東特別大會批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395334","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491395334?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:12","pubTimestamp":1734052331,"startTime":"0","endTime":"0","summary":"捷芯隆及要约人May Air HK Holdings Limited联合公布，就MAYAIR HK HOLDINGS LIMITED根据公司法第86条以协议安排方式将捷芯隆高科洁净系统有限公司私有化的建议获法院会议及股东特别大会批准。待该计划生效后，预期将自2025年1月8日（ 星期三 ）下午四时正起撤销股份于联交所的上市地位。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093551a1ea86b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093551a1ea86b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","02115"],"gpt_icon":0},{"id":"2490588805","title":"捷芯隆(02115)私有化獲法院會議及股東特別大會批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588805","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588805?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 18:39","pubTimestamp":1733999966,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷芯隆(02115)及要约人May Air HK Holdings Limited联合公布，就MAYAIR HK HOLDINGS LIMITED根据公司法第86条以协议安排方式将捷芯隆高科洁净系统有限公司私有化的建议获法院会议及股东特别大会批准。待该计划生效后，预期将自2025年1月8日( 星期三 )下午四时正起撤销股份于联交所的上市地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","02115"],"gpt_icon":0},{"id":"2484932825","title":"捷芯隆擬私有化 撤銷上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2484932825","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484932825?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 08:37","pubTimestamp":1731976648,"startTime":"0","endTime":"0","summary":"财中社11月19日电捷芯隆（02115）发布联合公告，内容涉及MayAirHKHoldingsLimited根据公司法第86条提出的私有化建议。公告指出，该建议包括撤销公司上市地位及相关存续安排。计划文件将于2024年11月19日寄发给股东，法院会议及股东特别大会将于2024年12月12日举行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193243449745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02115","BK1105"],"gpt_icon":0},{"id":"2480134238","title":"港股異動 | 捷芯隆(02115)現漲超5% 此前獲美埃科技溢價提私有化 完成後將撤銷公司上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2480134238","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480134238?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 11:58","pubTimestamp":1730692726,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，捷芯隆(02115)现涨超5%，截至发稿，涨5.31%，报0.238港元，成交额239.89万港元。消息面上，美埃科技10月14日晚间公告，为加强不同业务间的协同效应，公司拟指定全资子公司美埃香港控股收购捷芯隆。每股现金作价0.25港元，较10月8日停牌前收报溢价25%，最高现金对价约2.39亿港元。生效后，公司将向联交所申请撤销股份的上市地位。目前，要约人及其一致行动人士共计持有公司本55.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02115","BK0251","BK1105","688376"],"gpt_icon":0},{"id":"2480734456","title":"捷芯隆盤中異動 臨近午盤股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480734456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480734456?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 11:41","pubTimestamp":1730691704,"startTime":"0","endTime":"0","summary":"2024年11月04日临近午盘11时41分，捷芯隆股票出现波动，股价大幅上涨5.31%。截至发稿，该股报0.238港元/股，成交量1024万股，换手率0.73%，振幅3.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。捷芯隆股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，爱得威建设集团、青建国际、莹岚集团涨幅较大，振幅较大的相关个股有中国新消费股权、文业集团、上谕集团，振幅分别为50.00%、17.81%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104114145971a40e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104114145971a40e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02115","BK1105"],"gpt_icon":0},{"id":"2480344160","title":"捷芯隆(02115)上漲5.31%，報0.238元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480344160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480344160?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 11:41","pubTimestamp":1730691704,"startTime":"0","endTime":"0","summary":"11月4日，捷芯隆(02115)盘中上涨5.31%，截至11:41，报0.238元/股，成交239.89万元。捷芯隆高科洁净系统有限公司是中国和马来西亚的主要无尘室墙壁、天花板系统和无尘室设备供应商，提供包括发展、生产和安装无尘室墙壁、天花板、门窗及无尘室设备的综合产品和服务。公司的产品广泛应用于各种不同级别的无尘室，包括符合FED-STD-209E标准的最严格级别的无尘室。截至2024年中报，捷芯隆营业总收入1.76亿元、净利润2186.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04114144888953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1105","02115"],"gpt_icon":0},{"id":"2480703344","title":"捷芯隆(02115)股價上升5.31%，現價港幣$0.238","url":"https://stock-news.laohu8.com/highlight/detail?id=2480703344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480703344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 11:41","pubTimestamp":1730691660,"startTime":"0","endTime":"0","summary":"[上升股]捷芯隆(02115) 股价在上午11:41比前收市价上升5.31%，现股价为港币$0.238。至目前为止，今日最高价为$0.238，而最低价为$0.229。总成交量为1.024千万股，总成交金额为港币$239.89万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104904/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02115","BK1105"],"gpt_icon":0},{"id":"2476115380","title":"科創板首單“A吃H”出爐，美埃科技出手收購捷芯隆100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2476115380","media":"《投资有道》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476115380?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 17:04","pubTimestamp":1729155840,"startTime":"0","endTime":"0","summary":"科创板首单“A吃H”出炉10月15日，美埃科技发布公告表示，为加强不同业务间的协同效应，促进公司业务的进一步发展，拟指定于中国香港设立的全资子公司MayAir HK Holdings Limited收购香港联交所主板上市公司捷芯隆100%的股份。收购完成后，捷芯隆的股票将从香港联交所退市。同时，本次交易有利于美埃科技、捷芯隆互相延展和融入彼此的客户群体。换股安排方面，美埃香港控股将通过发行股份方式，收购存续股东所持有的捷芯隆31.61%的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-17/doc-incswauc2778123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","02115","688376","BK1105","159982"],"gpt_icon":0},{"id":"2475612213","title":"“併購六條”發佈後，科創板首單“A吃H”出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2475612213","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475612213?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 07:05","pubTimestamp":1729033500,"startTime":"0","endTime":"0","summary":"自9月24日《关于深化上市公司并购重组市场改革的意见》发布以来，A股上市公司并购重组活跃度持续提升。10月15日，美埃科技发布公告称，公司拟指定全资子公司MayAir HK Holdings Limited收购香港联合交易所主板上市公司CM Hi-Tech Cleanroom Limited。交易完成后，美埃香港控股将持有捷芯隆100%股份，后者将从香港联合交易所退市。记者注意到，该起并购也是自“并购六条”发布后科创板首个A股公司收购H股公司并私有化案例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410160707269f45bbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410160707269f45bbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02115","BK1105"],"gpt_icon":0},{"id":"2475754578","title":"美埃科技：優質潔淨室產業收併購 產品拓展+區域協同","url":"https://stock-news.laohu8.com/highlight/detail?id=2475754578","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475754578?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:41","pubTimestamp":1728978111,"startTime":"0","endTime":"0","summary":"捷芯隆为洁净室墙壁和天花板系统供应商，资产优质。优秀洁净室产业收并购，产品拓展+区域协同。此次交易将有助于美埃科技：1）产品拓展，增强洁净室领域全方位方案解决能力。2）区域协同，加速实现全球布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515421895a97c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515421895a97c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","02115"],"gpt_icon":0},{"id":"2475224553","title":"科創板首例“A吃H” 美埃科技溢價25%收購併私有化港股捷芯隆","url":"https://stock-news.laohu8.com/highlight/detail?id=2475224553","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475224553?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 13:17","pubTimestamp":1728969420,"startTime":"0","endTime":"0","summary":"来源：环球网 10月14日晚，A股科创板上市公司美埃科技和港股上市公司捷芯隆同时发布公告，宣布美埃科技旗下全资子公司美埃香港控股将以自有资金加并购贷款的方式，溢价约25%收购捷芯隆并将其私有化。这标志着科创板首例“A吃H”案例的诞生。交易完成后，美埃香港控股将持有捷芯隆100%股份，捷芯隆的股票将从香港联交所退市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-15/doc-incsrcxz0949074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK1105","BK0251","688376","HSTECH","02115","159982"],"gpt_icon":1},{"id":"2475204793","title":"捷芯隆復牌高開逾16% 獲美埃科技溢價約25%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2475204793","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475204793?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 09:35","pubTimestamp":1728956100,"startTime":"0","endTime":"0","summary":"　　捷芯隆复牌后高开，股价上涨16%，现报0.232港元，成交额117.12万港元。　　捷芯隆公布，要约人MayAir HK Holdings Limited提出协议安排方式将该公司私有化建议。根据该计划，计划股份将被注销，以就每股计划股份换取现金0.25元，较停牌前收市价0.2港元溢价约25%。要约人由美埃科技全资拥有，美埃科技的股份于上海证券交易所科创板上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-15/doc-incsqxse7727541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02115","BK0251","BK1105","688376"],"gpt_icon":0},{"id":"2475378895","title":"捷芯隆股價飆升16.00% 市值漲5196.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475378895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475378895?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 09:34","pubTimestamp":1728956055,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时34分，捷芯隆股票出现波动，股价急速拉升16.00%。资金方面，该股资金流入48.633万港元，流出38.888万港元。最近的财报数据显示，该股实现营业收入1.93亿港元，净利润2,396.02万港元，每股收益0.0171港元，毛利5,021.48万港元，市盈率5.39倍。捷芯隆股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，捷芯隆、盈汇企业控股、中国天保集团涨幅较大，振幅较大的相关个股有高原之宝、盈汇企业控股、捷芯隆，振幅分别为18.88%、17.46%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093415a1e0acdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093415a1e0acdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02115","BK1105"],"gpt_icon":0},{"id":"2475378397","title":"捷芯隆(02115)上漲15.5%，報0.231元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475378397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475378397?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 09:32","pubTimestamp":1728955955,"startTime":"0","endTime":"0","summary":"10月15日，捷芯隆(02115)盘中上涨15.5%，截至09:32，报0.231元/股，成交100.19万元。捷芯隆高科洁净系统有限公司是中国和马来西亚的主要无尘室墙壁、天花板系统和无尘室设备供应商，提供包括发展、生产和安装无尘室墙壁、天花板、门窗及无尘室设备的综合产品和服务。公司的产品广泛应用于各种不同级别的无尘室，包括符合FED-STD-209E标准的最严格级别的无尘室。截至2024年中报，捷芯隆营业总收入1.76亿元、净利润2186.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15093243999894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1105","02115"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02115\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-01-09","symbol":"02115","reason":null,"defaultRemindTime":1736386200000,"announcedDate":"2024-11-18","type":"delisting","dateTimestamp":1736352000000},{"date":"2024-09-13","symbol":"02115","amount":0.0044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"捷芯隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-09"},{"date":"2024-08-29","symbol":"02115","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"02115","amount":0.0053,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"捷芯隆","recordDate":"2024-06-26","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-26"},{"date":"2024-03-27","symbol":"02115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02115\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-23","value":0.0036,"currency":"HKD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.0028,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-23","value":0.0067,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0071,"currency":"HKD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-21","value":0.0046,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02115\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02115\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02115","date":"2025-01-09","current":7.166773,"percent":0.622857,"low":3.414483,"twenty":4.050497,"median":5.766916,"eighty":12.637485,"high":164.94452,"avg":14.672423,"sd":28.875836,"marketCap":347200000},"quantilePoints":[{"date":"2020-10-09","current":31.574577,"twenty":31.845695,"median":32.026627,"eighty":32.02719,"marketCap":532000000},{"date":"2020-10-16","current":93.100114,"twenty":31.759331,"median":32.026441,"eighty":56.456699,"marketCap":1568000000},{"date":"2020-10-23","current":108.725344,"twenty":31.818641,"median":62.563935,"eighty":100.934934,"marketCap":1834000000},{"date":"2020-10-30","current":145.221359,"twenty":31.901864,"median":96.510137,"eighty":111.403621,"marketCap":2450000000},{"date":"2020-11-06","current":132.059556,"twenty":32.02659,"median":103.175891,"eighty":137.606345,"marketCap":2254000000},{"date":"2020-11-13","current":144.24208,"twenty":32.02719,"median":110.957242,"eighty":140.6129,"marketCap":2464000000},{"date":"2020-11-20","current":139.2709,"twenty":56.456699,"median":132.965243,"eighty":143.142079,"marketCap":2394000000},{"date":"2020-11-27","current":109.391929,"twenty":93.586042,"median":135.892423,"eighty":143.483425,"marketCap":1876000000},{"date":"2020-12-04","current":82.673621,"twenty":83.799584,"median":132.059556,"eighty":143.142079,"marketCap":1428000000},{"date":"2020-12-11","current":71.497336,"twenty":74.675155,"median":109.058637,"eighty":142.226141,"marketCap":1232000000},{"date":"2020-12-18","current":103.827795,"twenty":71.786934,"median":104.542815,"eighty":140.6129,"marketCap":1792000000},{"date":"2020-12-24","current":97.238259,"twenty":73.665442,"median":103.175891,"eighty":139.705907,"marketCap":1680000000},{"date":"2020-12-31","current":97.198433,"twenty":79.441884,"median":101.150681,"eighty":139.2709,"marketCap":1680000000},{"date":"2021-01-08","current":95.52815,"twenty":95.450903,"median":97.198433,"eighty":99.763626,"marketCap":1666000000},{"date":"2021-01-15","current":119.780842,"twenty":95.595972,"median":98.241523,"eighty":101.198349,"marketCap":2086000000},{"date":"2021-01-22","current":164.868527,"twenty":96.159557,"median":99.410702,"eighty":145.554926,"marketCap":2870000000},{"date":"2021-01-29","current":18.98389,"twenty":96.159557,"median":101.210266,"eighty":152.579698,"marketCap":333200000},{"date":"2021-02-05","current":15.968734,"twenty":64.34559,"median":98.838922,"eighty":149.799505,"marketCap":278600000},{"date":"2021-02-11","current":15.064442,"twenty":15.574932,"median":97.903163,"eighty":147.211158,"marketCap":263200000},{"date":"2021-02-19","current":14.657398,"twenty":15.078963,"median":96.505138,"eighty":144.9714,"marketCap":256200000},{"date":"2021-02-26","current":14.288328,"twenty":14.902855,"median":95.431591,"eighty":136.725575,"marketCap":249200000},{"date":"2021-03-05","current":14.404709,"twenty":14.707984,"median":18.98389,"eighty":117.832135,"marketCap":250600000},{"date":"2021-03-12","current":12.656455,"twenty":14.536903,"median":15.640566,"eighty":108.283817,"marketCap":219800000},{"date":"2021-03-19","current":12.338103,"twenty":14.367251,"median":15.137048,"eighty":101.246016,"marketCap":214200000},{"date":"2021-03-26","current":11.663825,"twenty":12.673677,"median":14.988468,"eighty":100.802685,"marketCap":201600000},{"date":"2021-04-01","current":17.072816,"twenty":12.656455,"median":15.038829,"eighty":99.410702,"marketCap":212800000},{"date":"2021-04-09","current":15.802403,"twenty":12.708121,"median":15.137048,"eighty":99.067634,"marketCap":197400000},{"date":"2021-04-16","current":17.08261,"twenty":12.902412,"median":15.500302,"eighty":98.683499,"marketCap":214200000},{"date":"2021-04-23","current":16.483098,"twenty":13.776588,"median":15.968734,"eighty":98.173851,"marketCap":207200000},{"date":"2021-04-30","current":16.859092,"twenty":14.330063,"median":16.210401,"eighty":97.480325,"marketCap":212800000},{"date":"2021-05-07","current":16.530156,"twenty":14.38598,"median":16.483098,"eighty":96.782456,"marketCap":210000000},{"date":"2021-05-14","current":16.099833,"twenty":14.458098,"median":16.373856,"eighty":95.986767,"marketCap":204400000},{"date":"2021-05-21","current":16.426124,"twenty":14.494671,"median":16.40316,"eighty":95.595972,"marketCap":208600000},{"date":"2021-05-28","current":15.720016,"twenty":14.506349,"median":16.324877,"eighty":95.450903,"marketCap":201600000},{"date":"2021-06-04","current":16.782076,"twenty":14.552149,"median":16.346196,"eighty":95.035709,"marketCap":214200000},{"date":"2021-06-11","current":16.015438,"twenty":14.62169,"median":16.211753,"eighty":64.34559,"marketCap":204400000},{"date":"2021-06-18","current":15.814602,"twenty":14.660667,"median":16.20655,"eighty":18.766074,"marketCap":200200000},{"date":"2021-06-25","current":15.713901,"twenty":14.673985,"median":16.118197,"eighty":17.830025,"marketCap":198800000},{"date":"2021-07-02","current":15.408842,"twenty":14.674955,"median":16.092918,"eighty":17.570887,"marketCap":194600000},{"date":"2021-07-09","current":15.646229,"twenty":14.8401,"median":16.086003,"eighty":17.379659,"marketCap":197400000},{"date":"2021-07-16","current":16.090426,"twenty":14.856323,"median":16.095129,"eighty":17.379659,"marketCap":203000000},{"date":"2021-07-23","current":15.870015,"twenty":14.892187,"median":16.084073,"eighty":17.313741,"marketCap":200200000},{"date":"2021-07-30","current":14.821405,"twenty":14.8401,"median":16.048293,"eighty":17.30153,"marketCap":187600000},{"date":"2021-08-06","current":14.524657,"twenty":14.821405,"median":15.968734,"eighty":17.206141,"marketCap":183400000},{"date":"2021-08-13","current":14.947792,"twenty":14.821405,"median":15.901591,"eighty":17.08261,"marketCap":189000000},{"date":"2021-08-20","current":14.768193,"twenty":14.801571,"median":15.86572,"eighty":17.072816,"marketCap":186200000},{"date":"2021-08-27","current":13.597873,"twenty":14.674955,"median":15.798771,"eighty":17.070503,"marketCap":172200000},{"date":"2021-09-03","current":8.578717,"twenty":14.524657,"median":15.723378,"eighty":17.044448,"marketCap":187600000},{"date":"2021-09-10","current":8.55671,"twenty":14.431494,"median":15.714308,"eighty":16.986419,"marketCap":187600000},{"date":"2021-09-17","current":8.261864,"twenty":14.357887,"median":15.672589,"eighty":16.949102,"marketCap":180600000},{"date":"2021-09-24","current":7.617886,"twenty":14.132858,"median":15.646229,"eighty":16.937892,"marketCap":166600000},{"date":"2021-09-30","current":7.783884,"twenty":12.902412,"median":15.529951,"eighty":16.889491,"marketCap":170800000},{"date":"2021-10-08","current":7.529018,"twenty":12.496164,"median":15.496393,"eighty":16.858129,"marketCap":165200000},{"date":"2021-10-15","current":7.460095,"twenty":12.286291,"median":15.448079,"eighty":16.855621,"marketCap":163800000},{"date":"2021-10-22","current":7.533531,"twenty":11.954863,"median":15.376416,"eighty":16.851157,"marketCap":166600000},{"date":"2021-10-29","current":7.552206,"twenty":9.897383,"median":15.316855,"eighty":16.822028,"marketCap":166600000},{"date":"2021-11-05","current":7.413062,"twenty":8.573585,"median":15.180696,"eighty":16.781736,"marketCap":163800000},{"date":"2021-11-12","current":7.382624,"twenty":8.395788,"median":15.14505,"eighty":16.761308,"marketCap":163800000},{"date":"2021-11-19","current":7.456274,"twenty":8.183329,"median":15.080951,"eighty":16.715327,"marketCap":165200000},{"date":"2021-11-26","current":8.71726,"twenty":8.129338,"median":15.038829,"eighty":16.688829,"marketCap":193200000},{"date":"2021-12-03","current":8.890328,"twenty":8.183329,"median":14.951348,"eighty":16.659843,"marketCap":197400000},{"date":"2021-12-10","current":8.434563,"twenty":8.269874,"median":14.912502,"eighty":16.601958,"marketCap":187600000},{"date":"2021-12-17","current":8.440398,"twenty":8.292932,"median":14.892187,"eighty":16.555526,"marketCap":187600000},{"date":"2021-12-24","current":7.991848,"twenty":8.21391,"median":14.848211,"eighty":16.511333,"marketCap":177800000},{"date":"2021-12-31","current":8.79079,"twenty":8.198388,"median":14.829465,"eighty":16.47758,"marketCap":196000000},{"date":"2022-01-07","current":9.139446,"twenty":8.283827,"median":8.935946,"eighty":9.081404,"marketCap":203000000},{"date":"2022-01-14","current":8.993797,"twenty":8.597776,"median":9.002609,"eighty":9.100505,"marketCap":200200000},{"date":"2022-01-21","current":8.785005,"twenty":8.788476,"median":8.980938,"eighty":9.067929,"marketCap":196000000},{"date":"2022-01-28","current":8.430022,"twenty":8.594251,"median":8.855719,"eighty":9.051033,"marketCap":187600000},{"date":"2022-02-04","current":8.811805,"twenty":8.551278,"median":8.850517,"eighty":9.042709,"marketCap":196000000},{"date":"2022-02-11","current":8.479969,"twenty":8.484249,"median":8.79079,"eighty":9.01142,"marketCap":189000000},{"date":"2022-02-18","current":7.875956,"twenty":8.308255,"median":8.771083,"eighty":8.993797,"marketCap":176400000},{"date":"2022-02-25","current":8.293064,"twenty":8.247186,"median":8.750339,"eighty":8.993593,"marketCap":186200000},{"date":"2022-03-04","current":8.227558,"twenty":8.186188,"median":8.720724,"eighty":8.980938,"marketCap":184800000},{"date":"2022-03-11","current":7.428485,"twenty":7.9137,"median":8.484249,"eighty":8.935946,"marketCap":166600000},{"date":"2022-03-18","current":7.019504,"twenty":7.875074,"median":8.436031,"eighty":8.860843,"marketCap":156800000},{"date":"2022-03-25","current":8.774012,"twenty":7.841216,"median":8.430022,"eighty":8.853289,"marketCap":196000000},{"date":"2022-04-01","current":4.957238,"twenty":7.537713,"median":8.421971,"eighty":8.860843,"marketCap":211400000},{"date":"2022-04-08","current":5.184796,"twenty":7.411591,"median":8.30066,"eighty":8.8548,"marketCap":221200000},{"date":"2022-04-14","current":4.831821,"twenty":7.279198,"median":8.237372,"eighty":8.851673,"marketCap":205800000},{"date":"2022-04-22","current":4.789872,"twenty":7.014711,"median":8.196127,"eighty":8.850532,"marketCap":200200000},{"date":"2022-04-29","current":6.252847,"twenty":5.624335,"median":8.07803,"eighty":8.834985,"marketCap":196000000},{"date":"2022-05-06","current":5.989961,"twenty":5.981972,"median":7.9137,"eighty":8.807602,"marketCap":186200000},{"date":"2022-05-13","current":5.823942,"twenty":5.775637,"median":7.88677,"eighty":8.79079,"marketCap":177800000},{"date":"2022-05-20","current":5.698134,"twenty":5.658058,"median":7.866458,"eighty":8.785005,"marketCap":176400000},{"date":"2022-05-27","current":6.065182,"twenty":5.660432,"median":7.841216,"eighty":8.774012,"marketCap":187600000},{"date":"2022-06-02","current":5.942762,"twenty":5.678815,"median":7.537713,"eighty":8.77393,"marketCap":184800000},{"date":"2022-06-10","current":5.892334,"twenty":5.694947,"median":7.438797,"eighty":8.769388,"marketCap":182000000},{"date":"2022-06-17","current":5.853425,"twenty":5.698073,"median":7.326552,"eighty":8.753923,"marketCap":180600000},{"date":"2022-06-24","current":6.056191,"twenty":5.75316,"median":7.118244,"eighty":8.748969,"marketCap":187600000},{"date":"2022-06-30","current":6.157182,"twenty":5.772149,"median":7.01551,"eighty":8.745161,"marketCap":190400000},{"date":"2022-07-08","current":6.964933,"twenty":5.782389,"median":7.011516,"eighty":8.716299,"marketCap":215600000},{"date":"2022-07-15","current":7.030086,"twenty":5.794113,"median":7.01551,"eighty":8.610206,"marketCap":215600000},{"date":"2022-07-22","current":7.207956,"twenty":5.813936,"median":7.019504,"eighty":8.511061,"marketCap":221200000},{"date":"2022-07-29","current":9.112879,"twenty":5.826008,"median":7.074568,"eighty":8.511061,"marketCap":280000000},{"date":"2022-08-05","current":9.273192,"twenty":5.835302,"median":7.207956,"eighty":8.749311,"marketCap":284200000},{"date":"2022-08-12","current":9.534283,"twenty":5.848287,"median":7.242484,"eighty":8.778409,"marketCap":292600000},{"date":"2022-08-19","current":10.690518,"twenty":5.87677,"median":7.321831,"eighty":8.850501,"marketCap":324800000},{"date":"2022-08-26","current":11.472638,"twenty":5.907014,"median":7.386249,"eighty":8.90131,"marketCap":345800000},{"date":"2022-09-02","current":4.196865,"twenty":5.826008,"median":7.321831,"eighty":8.875416,"marketCap":308000000},{"date":"2022-09-09","current":4.117156,"twenty":5.772149,"median":7.242484,"eighty":8.856311,"marketCap":301000000},{"date":"2022-09-16","current":3.962273,"twenty":5.689179,"median":7.211602,"eighty":8.852211,"marketCap":287000000},{"date":"2022-09-23","current":3.645695,"twenty":5.57808,"median":7.119049,"eighty":8.850532,"marketCap":259000000},{"date":"2022-09-30","current":3.619075,"twenty":5.046109,"median":7.020372,"eighty":8.834985,"marketCap":257600000},{"date":"2022-10-07","current":3.796313,"twenty":4.931005,"median":7.013504,"eighty":8.807602,"marketCap":270200000},{"date":"2022-10-14","current":3.81713,"twenty":4.834404,"median":6.964933,"eighty":8.789633,"marketCap":268800000},{"date":"2022-10-21","current":3.863469,"twenty":4.728927,"median":6.932697,"eighty":8.782806,"marketCap":270200000},{"date":"2022-10-28","current":3.709678,"twenty":4.560256,"median":6.252847,"eighty":8.773992,"marketCap":259000000},{"date":"2022-11-04","current":3.693788,"twenty":4.178848,"median":6.206145,"eighty":8.772779,"marketCap":260400000},{"date":"2022-11-11","current":3.621793,"twenty":4.053564,"median":6.159165,"eighty":8.764673,"marketCap":257600000},{"date":"2022-11-18","current":3.713248,"twenty":3.918636,"median":6.103129,"eighty":8.749996,"marketCap":263200000},{"date":"2022-11-25","current":3.703125,"twenty":3.862317,"median":6.056191,"eighty":8.747471,"marketCap":260400000},{"date":"2022-12-02","current":3.777298,"twenty":3.842329,"median":6.029802,"eighty":8.734,"marketCap":270200000},{"date":"2022-12-09","current":3.878275,"twenty":3.841833,"median":6.011058,"eighty":8.669133,"marketCap":280000000},{"date":"2022-12-16","current":3.887342,"twenty":3.829386,"median":5.984858,"eighty":8.537872,"marketCap":280000000},{"date":"2022-12-23","current":3.788979,"twenty":3.817317,"median":5.978883,"eighty":8.483393,"marketCap":273000000},{"date":"2022-12-30","current":3.762696,"twenty":3.81425,"median":5.974432,"eighty":8.480825,"marketCap":274400000},{"date":"2023-01-06","current":3.686429,"twenty":3.797336,"median":5.966615,"eighty":8.454627,"marketCap":271600000},{"date":"2023-01-13","current":4.195263,"twenty":3.796175,"median":5.942762,"eighty":8.435691,"marketCap":315000000},{"date":"2023-01-20","current":5.454029,"twenty":3.796353,"median":5.872879,"eighty":8.431745,"marketCap":406000000},{"date":"2023-01-27","current":6.111024,"twenty":3.79638,"median":5.904568,"eighty":8.430022,"marketCap":455000000},{"date":"2023-02-03","current":5.611884,"twenty":3.797974,"median":5.840579,"eighty":8.41392,"marketCap":420000000},{"date":"2023-02-10","current":6.586778,"twenty":3.798014,"median":5.847002,"eighty":8.308255,"marketCap":490000000},{"date":"2023-02-17","current":6.174698,"twenty":3.802732,"median":5.91565,"eighty":8.293064,"marketCap":455000000},{"date":"2023-02-24","current":5.962609,"twenty":3.81713,"median":5.946649,"eighty":8.247186,"marketCap":434000000},{"date":"2023-03-03","current":5.446632,"twenty":3.818064,"median":5.916801,"eighty":8.227558,"marketCap":399000000},{"date":"2023-03-10","current":5.198336,"twenty":5.121325,"median":5.150204,"eighty":5.179084,"marketCap":378000000},{"date":"2023-03-17","current":4.690876,"twenty":5.203948,"median":8.43433,"eighty":16.18475,"marketCap":344400000},{"date":"2023-03-24","current":4.71304,"twenty":5.06904,"median":8.386008,"eighty":16.145011,"marketCap":350000000},{"date":"2023-03-31","current":4.250866,"twenty":4.964676,"median":8.309798,"eighty":16.121448,"marketCap":364000000},{"date":"2023-04-06","current":4.33541,"twenty":4.924447,"median":8.308875,"eighty":16.10194,"marketCap":371000000},{"date":"2023-04-14","current":4.331133,"twenty":4.842151,"median":8.287477,"eighty":16.100254,"marketCap":371000000},{"date":"2023-04-21","current":4.071725,"twenty":4.757581,"median":8.247186,"eighty":16.092307,"marketCap":348600000},{"date":"2023-04-28","current":4.201121,"twenty":4.737103,"median":8.196127,"eighty":16.086888,"marketCap":357000000},{"date":"2023-05-05","current":4.046211,"twenty":4.704174,"median":8.170642,"eighty":16.084845,"marketCap":344400000},{"date":"2023-05-12","current":4.057705,"twenty":4.61627,"median":8.128248,"eighty":16.080009,"marketCap":343000000},{"date":"2023-05-19","current":4.36755,"twenty":4.584119,"median":8.090401,"eighty":16.076061,"marketCap":364000000},{"date":"2023-05-25","current":4.132582,"twenty":4.555895,"median":8.010046,"eighty":16.053681,"marketCap":343000000},{"date":"2023-06-02","current":4.315894,"twenty":4.414664,"median":7.994302,"eighty":16.018985,"marketCap":357000000},{"date":"2023-06-09","current":4.32213,"twenty":4.379517,"median":7.96426,"eighty":15.996756,"marketCap":357000000},{"date":"2023-06-16","current":4.257772,"twenty":4.352578,"median":7.926002,"eighty":15.95645,"marketCap":350000000},{"date":"2023-06-23","current":4.366746,"twenty":4.347426,"median":7.9137,"eighty":15.932484,"marketCap":357000000},{"date":"2023-06-30","current":4.665819,"twenty":4.366907,"median":7.899269,"eighty":15.906831,"marketCap":378000000},{"date":"2023-07-07","current":4.848085,"twenty":4.36755,"median":7.875956,"eighty":15.888289,"marketCap":392000000},{"date":"2023-07-14","current":4.951745,"twenty":4.373533,"median":7.861937,"eighty":15.869156,"marketCap":406000000},{"date":"2023-07-21","current":4.889093,"twenty":4.398516,"median":7.841216,"eighty":15.855496,"marketCap":399000000},{"date":"2023-07-28","current":4.808467,"twenty":4.404015,"median":7.722428,"eighty":15.812162,"marketCap":392000000},{"date":"2023-08-04","current":4.543317,"twenty":4.409947,"median":7.653514,"eighty":15.80095,"marketCap":371000000},{"date":"2023-08-11","current":4.482906,"twenty":4.396851,"median":7.606819,"eighty":15.781635,"marketCap":364000000},{"date":"2023-08-18","current":4.862561,"twenty":4.398516,"median":7.552206,"eighty":15.726771,"marketCap":392000000},{"date":"2023-08-25","current":4.860161,"twenty":4.404015,"median":7.536064,"eighty":15.722706,"marketCap":392000000},{"date":"2023-09-01","current":4.984542,"twenty":4.409947,"median":7.530881,"eighty":15.718956,"marketCap":357000000},{"date":"2023-09-08","current":5.142822,"twenty":4.413759,"median":7.528574,"eighty":15.714551,"marketCap":364000000},{"date":"2023-09-15","current":4.848091,"twenty":4.421028,"median":7.517284,"eighty":15.708762,"marketCap":345800000},{"date":"2023-09-22","current":5.027094,"twenty":4.443602,"median":7.46942,"eighty":15.685083,"marketCap":357000000},{"date":"2023-09-29","current":5.018487,"twenty":4.477012,"median":7.460268,"eighty":15.671331,"marketCap":357000000},{"date":"2023-10-06","current":4.686165,"twenty":4.482906,"median":7.456274,"eighty":15.6663,"marketCap":333200000},{"date":"2023-10-13","current":4.456545,"twenty":4.482906,"median":7.450907,"eighty":15.646229,"marketCap":316400000},{"date":"2023-10-20","current":4.147428,"twenty":4.461324,"median":7.415766,"eighty":15.634333,"marketCap":294000000},{"date":"2023-10-27","current":4.050417,"twenty":4.416475,"median":7.415172,"eighty":15.550827,"marketCap":287000000},{"date":"2023-11-03","current":4.000279,"twenty":4.397313,"median":7.401909,"eighty":15.527393,"marketCap":284200000},{"date":"2023-11-10","current":3.764596,"twenty":4.36755,"median":7.348587,"eighty":15.513982,"marketCap":267400000},{"date":"2023-11-17","current":3.848149,"twenty":4.33854,"median":7.33327,"eighty":15.487755,"marketCap":275800000},{"date":"2023-11-24","current":3.855476,"twenty":4.320883,"median":7.321587,"eighty":15.470626,"marketCap":278600000},{"date":"2023-12-01","current":4.013203,"twenty":4.283845,"median":7.270227,"eighty":15.436255,"marketCap":291200000},{"date":"2023-12-08","current":4.378195,"twenty":4.283845,"median":7.223177,"eighty":15.412748,"marketCap":316400000},{"date":"2023-12-15","current":4.52641,"twenty":4.307283,"median":7.185402,"eighty":15.382901,"marketCap":329000000},{"date":"2023-12-22","current":4.722178,"twenty":4.315276,"median":7.030086,"eighty":15.357236,"marketCap":343000000},{"date":"2023-12-29","current":4.562929,"twenty":4.315894,"median":7.020372,"eighty":15.339989,"marketCap":333200000},{"date":"2024-01-05","current":4.247792,"twenty":4.315894,"median":7.013504,"eighty":15.319529,"marketCap":308000000},{"date":"2024-01-12","current":3.936766,"twenty":4.265305,"median":6.964933,"eighty":15.29419,"marketCap":285600000},{"date":"2024-01-19","current":3.961505,"twenty":4.255708,"median":6.932697,"eighty":15.213228,"marketCap":287000000},{"date":"2024-01-26","current":3.879983,"twenty":4.239837,"median":6.601583,"eighty":15.175889,"marketCap":280000000},{"date":"2024-02-02","current":3.884936,"twenty":4.197716,"median":6.453723,"eighty":15.15594,"marketCap":280000000},{"date":"2024-02-09","current":3.807909,"twenty":4.178146,"median":6.353497,"eighty":15.149852,"marketCap":275800000},{"date":"2024-02-16","current":3.807086,"twenty":4.165358,"median":6.266815,"eighty":15.140249,"marketCap":275800000},{"date":"2024-02-23","current":3.885545,"twenty":4.135756,"median":6.207612,"eighty":15.092775,"marketCap":280000000},{"date":"2024-03-01","current":3.59189,"twenty":4.122992,"median":6.189688,"eighty":15.081102,"marketCap":259000000},{"date":"2024-03-08","current":3.532072,"twenty":4.116479,"median":6.159165,"eighty":15.0734,"marketCap":254800000},{"date":"2024-03-15","current":3.651746,"twenty":4.086479,"median":6.122926,"eighty":15.065856,"marketCap":263200000},{"date":"2024-03-22","current":3.46067,"twenty":4.067955,"median":6.102218,"eighty":15.02346,"marketCap":249200000},{"date":"2024-03-28","current":4.261362,"twenty":4.060161,"median":6.073741,"eighty":14.983518,"marketCap":252000000},{"date":"2024-04-05","current":4.24048,"twenty":4.051939,"median":6.060687,"eighty":14.961246,"marketCap":250600000},{"date":"2024-04-12","current":4.096015,"twenty":4.051939,"median":6.050121,"eighty":14.950637,"marketCap":242200000},{"date":"2024-04-19","current":3.933639,"twenty":4.050433,"median":6.022038,"eighty":14.942202,"marketCap":232400000},{"date":"2024-04-26","current":4.104576,"twenty":4.051524,"median":5.989961,"eighty":14.916906,"marketCap":242200000},{"date":"2024-05-03","current":4.36858,"twenty":4.05563,"median":5.982013,"eighty":14.905163,"marketCap":257600000},{"date":"2024-05-10","current":4.334547,"twenty":4.057705,"median":5.97718,"eighty":14.902278,"marketCap":256200000},{"date":"2024-05-17","current":4.269756,"twenty":4.060979,"median":5.970728,"eighty":14.894205,"marketCap":252000000},{"date":"2024-05-24","current":4.27953,"twenty":4.065007,"median":5.962609,"eighty":14.867909,"marketCap":252000000},{"date":"2024-05-31","current":4.393934,"twenty":4.067955,"median":5.929782,"eighty":14.857426,"marketCap":259000000},{"date":"2024-06-07","current":4.209146,"twenty":4.069382,"median":5.892334,"eighty":14.843345,"marketCap":247800000},{"date":"2024-06-14","current":4.213006,"twenty":4.070877,"median":5.840579,"eighty":14.83432,"marketCap":247800000},{"date":"2024-06-21","current":4.102584,"twenty":4.07325,"median":5.823661,"eighty":14.829264,"marketCap":240800000},{"date":"2024-06-28","current":3.937251,"twenty":4.069159,"median":5.798928,"eighty":14.824228,"marketCap":231000000},{"date":"2024-07-05","current":3.985841,"twenty":4.059342,"median":5.78689,"eighty":14.813471,"marketCap":233800000},{"date":"2024-07-12","current":3.813168,"twenty":4.049557,"median":5.750107,"eighty":14.78822,"marketCap":224000000},{"date":"2024-07-19","current":3.765433,"twenty":4.037181,"median":5.697831,"eighty":14.754537,"marketCap":221200000},{"date":"2024-07-26","current":3.798983,"twenty":4.005449,"median":5.659245,"eighty":14.734048,"marketCap":224000000},{"date":"2024-08-02","current":3.87247,"twenty":3.989176,"median":5.64439,"eighty":14.710407,"marketCap":228200000},{"date":"2024-08-09","current":4.248036,"twenty":3.984735,"median":5.571832,"eighty":14.67447,"marketCap":252000000},{"date":"2024-08-16","current":4.482296,"twenty":3.986711,"median":5.446632,"eighty":14.667205,"marketCap":266000000},{"date":"2024-08-23","current":4.04058,"twenty":3.976309,"median":5.305095,"eighty":14.633593,"marketCap":240800000},{"date":"2024-08-30","current":5.582082,"twenty":3.984735,"median":5.26261,"eighty":14.568594,"marketCap":280000000},{"date":"2024-09-06","current":5.216734,"twenty":3.986711,"median":5.249047,"eighty":14.523457,"marketCap":261800000},{"date":"2024-09-13","current":5.118545,"twenty":3.989176,"median":5.26261,"eighty":14.511452,"marketCap":256200000},{"date":"2024-09-20","current":5.254853,"twenty":3.992078,"median":5.254853,"eighty":14.495652,"marketCap":264600000},{"date":"2024-09-27","current":5.306351,"twenty":3.996755,"median":5.274488,"eighty":14.481251,"marketCap":268800000},{"date":"2024-10-04","current":5.774777,"twenty":3.996867,"median":5.292272,"eighty":14.431494,"marketCap":291200000},{"date":"2024-10-10","current":5.588859,"twenty":3.999597,"median":5.303275,"eighty":14.410066,"marketCap":280000000},{"date":"2024-10-18","current":6.432785,"twenty":4.010618,"median":5.306351,"eighty":14.389615,"marketCap":320600000},{"date":"2024-10-25","current":6.377008,"twenty":4.014089,"median":5.318955,"eighty":14.373396,"marketCap":317800000},{"date":"2024-11-01","current":6.344638,"twenty":4.0167,"median":5.320919,"eighty":14.360367,"marketCap":316400000},{"date":"2024-11-08","current":6.675957,"twenty":4.023797,"median":5.426374,"eighty":14.30224,"marketCap":330400000},{"date":"2024-11-15","current":6.755301,"twenty":4.034571,"median":5.448183,"eighty":14.277202,"marketCap":331800000},{"date":"2024-11-22","current":6.87257,"twenty":4.037504,"median":5.549386,"eighty":14.174675,"marketCap":337400000},{"date":"2024-11-29","current":6.820111,"twenty":4.039997,"median":5.582082,"eighty":14.082213,"marketCap":334600000},{"date":"2024-12-06","current":6.893419,"twenty":4.04341,"median":5.603478,"eighty":13.691365,"marketCap":337400000},{"date":"2024-12-13","current":7.107671,"twenty":4.045792,"median":5.64439,"eighty":13.126756,"marketCap":347200000},{"date":"2024-12-20","current":7.139306,"twenty":4.048429,"median":5.659245,"eighty":12.795847,"marketCap":347200000},{"date":"2024-12-27","current":7.144849,"twenty":4.049557,"median":5.683411,"eighty":12.708121,"marketCap":347200000},{"date":"2025-01-03","current":7.13786,"twenty":4.050433,"median":5.698134,"eighty":12.652661,"marketCap":347200000},{"date":"2025-01-09","current":7.166773,"twenty":4.050497,"median":5.766916,"eighty":12.637485,"marketCap":347200000}],"updateTime":1747204398339}}}