港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

上美股份

64.650

+0.6501.02%

成交量：264.72萬

成交額：1.67億

市值：257.35億

市盈率：32.94

高：64.900

開：63.000

低：62.100

收：64.000

52周最高：104.220

52周最低：34.174

股本：3.98億

香港流通股本：2.06億

量比：2.39

換手率：1.28%

股息：1.41

股息率：2.19%

每股收益(LYR):1.963

淨資產收益率：40.88%

總資產收益率：12.22%

市淨率：9.37

市盈率(LYR):32.94

市銷率: 3.08

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

上美股份(02145)出現大手賣出11.56萬股，成交價$62.6，涉資723.656萬

阿斯达克财经

每日沽空追蹤 | 上美股份 02月10日沽空量成交9.04萬股，沽空比例為8.71%

化妝品醫美行業周報：雅詩蘭黛在華業績雙位數增長 1月天貓美妝品類高增

申万宏源研究

一家年入20億國貨美妝的「線下焦慮」

信风TradeWind

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":64.65,"timestamp":1770793412083,"preClose":64,"halted":0,"volume":2647200,"delay":0,"changeRate":0.010156250000000089,"floatShares":206319319,"shares":398071879,"eps":1.962897,"marketStatus":"交易中","change":0.65,"latestTime":"02-11 15:04:02","open":63,"high":64.9,"low":62.1,"amount":166606380,"amplitude":0.04375,"askPrice":64.65,"askSize":5100,"bidPrice":64.6,"bidSize":600,"shortable":3,"etf":0,"ttmEps":2.489235,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":64,"dividendRate":0.021126,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":2.385477,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206319319,"roa":"12.22%","roe":"40.88%","lyrEps":1.962897,"volumeRatio":2.385477,"shares":398071879,"dividePrice":1.413637,"high":64.9,"amplitude":0.04375,"preClose":64,"low":62.1,"week52Low":34.174,"pbRate":"9.37","psRate":"3.08","week52High":104.22,"institutionHeld":0,"latestPrice":64.65,"committee":-0.789474,"eps":1.962897,"divideRate":0.021866,"volume":2647200,"delay":0,"ttmEps":2.489235,"open":63,"prevYearClose":72.8,"prevWeekClose":66.4,"prevMonthClose":67.6,"prevQuarterClose":72.8,"fiveDayClose":65.1,"twentyDayClose":75.2,"sixtyDayClose":84.1,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":2.3489148682513807,"fiveYearAvgDividendRate":0.03396346673471553},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"02145","amount":0.546932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-30","defaultRemindTime":1759109400000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-28","payableDate":"2025-09-30","currency":"HKD","dateTimestamp":1759075200000,"payDate":"2025-10-28"},{"date":"2025-08-28","symbol":"02145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1770134400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2026-02-09","current":25.71071,"percent":0.205767,"low":14.367186,"twenty":23.77841,"median":37.233864,"eighty":52.340284,"high":98.199376,"avg":39.026464,"sd":16.756082,"marketCap":25717718789},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-05-02","current":33.433607,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"marketCap":27861745800},{"date":"2025-05-09","current":32.655098,"twenty":18.564657,"median":39.009062,"eighty":58.538782,"marketCap":27404017119},{"date":"2025-05-16","current":33.872389,"twenty":18.68192,"median":38.953776,"eighty":57.425373,"marketCap":28657795680},{"date":"2025-05-23","current":31.308876,"twenty":18.761142,"median":38.897655,"eighty":57.161564,"marketCap":26568164745},{"date":"2025-05-30","current":30.634787,"twenty":19.09631,"median":38.623605,"eighty":56.385467,"marketCap":26110436064},{"date":"2025-06-06","current":29.997863,"twenty":19.352284,"median":38.510391,"eighty":56.031576,"marketCap":25632806136},{"date":"2025-06-13","current":32.290831,"twenty":19.473325,"median":38.497374,"eighty":55.887753,"marketCap":27603029589},{"date":"2025-06-20","current":31.444503,"twenty":19.684189,"median":38.404462,"eighty":55.730992,"marketCap":26826880956},{"date":"2025-06-27","current":37.218626,"twenty":19.753234,"median":38.247718,"eighty":55.689027,"marketCap":31841995200},{"date":"2025-07-04","current":37.919164,"twenty":19.919409,"median":38.195512,"eighty":55.634261,"marketCap":32442858138},{"date":"2025-07-11","current":38.469708,"twenty":20.069219,"median":38.193868,"eighty":55.59278,"marketCap":32880737205},{"date":"2025-07-18","current":34.235062,"twenty":20.198767,"median":38.12856,"eighty":55.467704,"marketCap":29238379512},{"date":"2025-07-25","current":35.481026,"twenty":20.298505,"median":38.073674,"eighty":55.235785,"marketCap":30412691555},{"date":"2025-08-01","current":35.351152,"twenty":20.374792,"median":37.961128,"eighty":55.079264,"marketCap":30114137646},{"date":"2025-08-08","current":41.765494,"twenty":20.721551,"median":38.073674,"eighty":54.989523,"marketCap":35667240358},{"date":"2025-08-15","current":43.835548,"twenty":20.973809,"median":38.125929,"eighty":54.871261,"marketCap":37378949438},{"date":"2025-08-22","current":46.104211,"twenty":21.009063,"median":38.18509,"eighty":54.792997,"marketCap":39190176487},{"date":"2025-08-29","current":42.133246,"twenty":21.044518,"median":38.209371,"eighty":54.772486,"marketCap":35985697861},{"date":"2025-09-05","current":37.548163,"twenty":21.396074,"median":38.18509,"eighty":54.272656,"marketCap":37080395528},{"date":"2025-09-12","current":38.949341,"twenty":21.635016,"median":38.209371,"eighty":53.932659,"marketCap":38533357887},{"date":"2025-09-19","current":40.748682,"twenty":21.792917,"median":38.29828,"eighty":53.844869,"marketCap":40284874154},{"date":"2025-09-26","current":39.885798,"twenty":21.896012,"median":38.42719,"eighty":53.757386,"marketCap":39329501645},{"date":"2025-10-03","current":38.320828,"twenty":21.901953,"median":38.459813,"eighty":53.728636,"marketCap":37876539286},{"date":"2025-10-10","current":37.714593,"twenty":21.911705,"median":38.385599,"eighty":53.705747,"marketCap":37223014037},{"date":"2025-10-17","current":38.934828,"twenty":22.03648,"median":38.449918,"eighty":53.612276,"marketCap":38397429987},{"date":"2025-10-24","current":37.22584,"twenty":22.43235,"median":38.385599,"eighty":53.438509,"marketCap":36725380159},{"date":"2025-10-31","current":34.531199,"twenty":22.470436,"median":38.309554,"eighty":53.421218,"marketCap":34117778641},{"date":"2025-11-07","current":32.355436,"twenty":22.595142,"median":38.221586,"eighty":53.326876,"marketCap":31948094935},{"date":"2025-11-14","current":33.811879,"twenty":22.59675,"median":38.189479,"eighty":53.166848,"marketCap":33480807278},{"date":"2025-11-21","current":32.218714,"twenty":22.602547,"median":38.127268,"eighty":53.115205,"marketCap":31888378870},{"date":"2025-11-28","current":34.887497,"twenty":22.679273,"median":38.076178,"eighty":52.918431,"marketCap":34655223229},{"date":"2025-12-05","current":34.607572,"twenty":22.946947,"median":38.045169,"eighty":52.83719,"marketCap":34436264323},{"date":"2025-12-12","current":33.705045,"twenty":23.049838,"median":37.937223,"eighty":52.74307,"marketCap":33600239408},{"date":"2025-12-19","current":35.060072,"twenty":23.107435,"median":37.914039,"eighty":52.640843,"marketCap":35033424976},{"date":"2025-12-24","current":33.878838,"twenty":23.142915,"median":37.747031,"eighty":52.630081,"marketCap":33958535800},{"date":"2026-01-02","current":27.455734,"twenty":23.177997,"median":37.662339,"eighty":52.574773,"marketCap":27628632878},{"date":"2026-01-09","current":28.472782,"twenty":23.251581,"median":37.617642,"eighty":52.500008,"marketCap":28723427409},{"date":"2026-01-16","current":29.088594,"twenty":23.356985,"median":37.562061,"eighty":52.468158,"marketCap":29440020192},{"date":"2026-01-23","current":29.057467,"twenty":23.45574,"median":37.464701,"eighty":52.415706,"marketCap":29380304127},{"date":"2026-01-30","current":26.495202,"twenty":23.631781,"median":37.330779,"eighty":52.379352,"marketCap":26912040095},{"date":"2026-02-06","current":25.95903,"twenty":23.766823,"median":37.241888,"eighty":52.342965,"marketCap":26434311572},{"date":"2026-02-09","current":25.199824,"twenty":23.77841,"median":37.233864,"eighty":52.340284,"marketCap":25717718789}],"updateTime":1770759880407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610960494","title":"上美股份(02145)出現大手賣出11.56萬股，成交價$62.6，涉資723.656萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610960494","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610960494?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 11:38","pubTimestamp":1770781080,"startTime":"0","endTime":"0","summary":"[大手成交]上美股份(02145)在上午11:38出现大手卖出，成交量为11.56万，成交价为港币$62.6，涉资723.656万。至目前为止，股价跌2.187%，今日最高价为$63.6，而最低价为$62.1，总成交量为162.5万股，总成交金额港币$1.017亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602114979/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602114979/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02145","LU0455707207.USD","LU2242644610.SGD","BK1207","LU0502904849.HKD"],"gpt_icon":0},{"id":"2610074646","title":"每日沽空追蹤 | 上美股份 02月10日沽空量成交9.04萬股，沽空比例為8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610074646","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610074646?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712229,"startTime":"0","endTime":"0","summary":"上美股份北京时间02月10日，跌0.93%，卖空量成交9.04万股，较上一交易日减少67.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163352a492ba76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163352a492ba76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","LU2242644610.SGD","LU0455707207.USD","02145","BK1207"],"gpt_icon":0},{"id":"2610692560","title":"化妝品醫美行業周報：雅詩蘭黛在華業績雙位數增長 1月天貓美妝品類高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692560","media":"申万宏源研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692560?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 00:00","pubTimestamp":1770652800,"startTime":"0","endTime":"0","summary":"周观点：雅诗兰黛在华业绩双位数增长， 1 月天猫美妆品类高增。据雅诗兰黛25Q4财报公司净销售额达人民币293.5 亿元，同比增长6%；盈利人民币11.2 亿元，同比改善127%。中国大陆市场净销售额人民币64.4 亿元，同比大涨13%，印证国际美妆品牌在中国市场的回暖。同时26 年1 月天猫美妆低基数高增长，据青眼情报，26 年1 月天猫美妆全类目销售额同比增24%迎来开门红，虽然有去年同期春节周期前置的影响，但26 年天猫美妆开门红为全年需求端增长奠定信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210110137a6e880dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210110137a6e880dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910849.SGD","LU0328353924.USD","LU0054450605.USD","LU0823038988.USD","LU0320764243.SGD","LU1868837565.USD","SG9999004220.SGD","LU0823413587.USD","LU0886674414.USD","LU0737861699.HKD","SGXZ90724238.SGD","LU2097828557.USD","BK1586","LU0048597586.USD","LU0650527681.SGD","LU1366334651.USD","LU2357305700.SGD","LU0320764599.SGD","LU0708995583.HKD","LU0651946864.USD","LU0320764755.SGD","LU1720051017.SGD","LU1655091459.SGD","BK1502","LU1770034418.SGD","LU1044874839.SGD","LU0516422440.USD","LU0149721374.USD","LU0516422366.SGD","BK1608","SG9999002463.SGD","LU1439103000.SGD","BK1618","LU1981816686.USD","LU0348783233.USD","LU1251922891.USD","LU0307460666.USD","LU0181495838.USD","LU1770036033.HKD","LU0456827905.SGD","LU0348784397.USD","LU0488056044.USD","BK1610","LU0608807433.USD","IE00B5MMRT66.SGD","LU0630378429.USD","LU1481107354.HKD","LU0431992006.USD","LU0577902454.USD","LU0672654166.SGD","SG9999001051.SGD","LU1048588211.SGD","LU0648948544.HKD","LU0588546209.SGD","LU1880398471.USD","BK1521","LU0359201885.HKD","LU2097828631.EUR","IE00BZ08YT58.USD","LU0132412106.USD","LU1224444064.USD","LU0315179316.USD","LU0784639295.USD","LU0261950983.USD","LU0127658192.USD","IE00BPRC5H50.USD","LU2097829019.USD","LU1044875133.USD","LU0047713382.USD","LU0441854154.USD","HK0000306701.USD","LU0165289439.USD","LU2476274720.SGD","LU0594300179.USD","LU1282649067.USD","LU0648000940.SGD","LU1188198961.HKD","SG9999006597.SGD","LU0370786039.SGD","LU0543330483.HKD","LU0516423091.SGD","LU0049853897.USD","LU1051769294.HKD","LU0029874905.USD","LU1568876335.HKD","SG9999001093.SGD","LU0502904849.HKD","LU0096374516.USD","LU0293314216.USD","LU0348767384.USD","LU0823397103.USD","LU0516423174.USD","BABA","LU1813983027.USD","LU0384037296.USD","LU1242518857.USD","LU1201861165.SGD","SG9999001903.USD","LU0106252389.USD","LU1328615791.USD","LU0329678170.USD","HK0000306685.HKD","LU0348783662.USD","02145","SG9999014674.SGD","HK0000320264.USD","LU0143863784.USD","SGXZ86797644.SGD","LU0831093199.SGD","LU0700851271.USD","LU1810669033.SGD","LU1688375341.USD","LU0261947096.USD","LU0469268626.HKD","LU2087589342.USD","LU0048388663.USD","LU0588545730.USD","LU1224709979.USD","LU0106959298.USD","LU0762540952.USD","LU0130103400.USD","LU2242644610.SGD","LU0417516571.SGD","LU0708995153.HKD","LU0898667661.SGD","LU1880398554.USD","IE00B543WZ88.USD","BK1584","LU0831103253.SGD","LU1282651121.HKD","LU0140636845.USD","LU0235996351.USD","LU0791591158.USD","LU0823426308.USD","LU1960683339.HKD","LU0608807946.USD","LU0449515922.USD","LU0611395673.USD","LU0577902371.SGD","LU1211504680.USD","LU0359201612.USD","LU3063872942.SGD","LU0327786744.USD","LU0287142896.SGD","LU0593848301.USD","LU0128522157.USD","SG9999002828.SGD","LU1328277881.USD","LU2293587155.HKD","LU0828237940.HKD","LU0862451753.SGD","LU0048580855.USD","LU0244354667.USD","ALBmain","LU0164865239.USD","LU1048484197.HKD","LU0197773160.USD","LU0348766576.USD","LU0210526637.USD","LU0455707207.USD","LU1242518931.SGD","LU0345776255.USD","LU0543330566.HKD","LU0210527791.USD","LU1720050803.USD","LU0326950275.SGD","EL","LU0051755006.USD","LU0348827113.USD","LU0607220059.USD","BK1591","LU0499858438.USD","LU2097828805.USD","LU2125910500.SGD","LU1808992512.USD","LU2257852520.SGD","LU0348805143.USD","LU1044876610.USD","BK1517","SG9999001226.SGD","89988","LU0642271901.SGD","LU0197773673.USD","LU1548497426.USD","LU1807302812.USD","LU0259732245.USD","LU0143863198.USD","SG9999006514.SGD","LU0823039010.USD","LU0634319403.HKD","LU0572939691.SGD","LU0762541174.USD","LU0572940350.SGD","LU0128522744.USD","LU0823413660.USD","IE00B0JY6N72.USD","LU0531971595.HKD","LU1880383366.USD","LU0251144936.SGD","LU0417516738.SGD","IE0008368304.USD","LU2488822045.USD","IE00BMPRXR70.SGD","LU0164872284.USD","LU1282651048.USD","LU0540923850.HKD","LU0043850808.USD","LU0348788117.USD","LU0871576103.HKD","LU0823426480.USD","LU0856984785.SGD","IE00B3M56506.USD","LU0054237671.USD","LU0254981946.USD","LU0821914370.USD","LU0577902538.SGD","SG9999000459.SGD","LU0577902611.USD","BK1249","LU0588545904.SGD","LU1642822792.SGD","HBBD.SI","LU1504937902.USD","LU0449509016.USD","LU0173614495.USD","LU0675040207.SGD","02367","LU0348735423.USD","LU1282649810.SGD","LU2152927971.USD","LU0865486749.SGD","LU2399975544.HKD","LU0531970944.HKD","LU0211977185.USD","LU0315178854.USD","LU0819121731.USD","LU0828237510.HKD","LU0417516902.SGD","LU0762542818.HKD","LU0572944931.SGD","LU0164880469.USD","LU0868486357.SGD","LU0791590937.USD","LU0163747925.USD","LU1051768304.USD","LU0823397285.USD","LU0823041008.USD","LU0477156797.USD","LU0106259558.USD","SG9999001689.USD","LU1794554557.SGD","IE00BZ08YS42.EUR","LU0196878994.USD","BK1501","LU1196710864.SGD","LU0456846285.SGD","LU0605514214.HKD","LU2039709279.SGD","LU0345775950.USD","LU1961090484.USD","LU0630378692.HKD","IE00BZ08YR35.GBP","LU0463099449.HKD","LU0228659784.USD","LU0589944569.HKD","IE00B0169N27.USD","LU0264606111.USD","LU1831875114.USD","LU0541501648.USD","LU0541502299.USD","BK1588","IE0032431581.USD","LU0229945570.USD","LU1769817096.USD","LU0890818403.SGD","LU0169518387.USD","LU1323998911.USD","LU1282649141.HKD","LU0231483743.USD","LU0737861772.HKD","LU0011963245.USD","LU0594300419.USD","LU2778985437.USD","LU0329678337.USD","IE00BMPRXN33.USD","LU1048596156.SGD","BK1575","LU0651947912.USD","LU1769817179.HKD","LU0348825331.USD","LU0873338254.USD","LU1515016050.SGD","HK0000320223.HKD","LU1023057109.AUD","LU2476274308.USD","LU0061477393.USD","LU0214875030.USD","LU1316542783.SGD","BK1615","LU1868838027.USD","LU0052750758.USD","IE0003895053.USD","LU0072462343.USD","LU0640798160.USD","LU0149534421.HKD","LU1366334578.USD","LU1956131251.USD","LU0577902298.EUR","LU0588545490.SGD","LU0516422952.EUR","LU2097828714.EUR","BK1142","SG9999000327.SGD","LU0862451837.USD","LU0039217434.USD","LU0359202008.SGD","LU0396098781.USD","LU2045819591.USD","LU1880383440.USD","LU0029875118.USD","SG9999002562.SGD","LU0979878070.USD","IE0034224299.USD","LU1720051108.HKD","LU0117844026.USD","LU1303224171.USD","LU0823040885.USD","LU2097828474.EUR","LU0561508036.HKD","BK1207","LU0130518102.USD","LU1115378108.SGD","LU0819123356.HKD","LU0499858602.USD","LU1993786604.SGD","LU0314109678.HKD","LU2449936058.SGD","LU0084288322.USD","LU1568876251.USD","SGXZ62798434.SGD","LU0228367735.SGD","LU1719994722.HKD","LU0117841782.USD"],"gpt_icon":0},{"id":"2610614603","title":"一家年入20億國貨美妝的「線下焦慮」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610614603","media":"信风TradeWind","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610614603?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:46","pubTimestamp":1770626802,"startTime":"0","endTime":"0","summary":"截至2025年9月末，护家科技共拥有36个品类，均是以HBN的品牌对外销售。事实上，HBN创设时间并不长，自2019年诞生之日起迄今仅有7年左右的时间，但2024年收入已突破20亿元大关，一跃成为中国护肤品市场前十大国产品牌中最年轻的品牌。这是5年来，国货美妆品牌首次从国际大牌手中夺回了行业第一的宝座。2025年前三季度，护家科技的线下渠道收入为0.75亿元，同比增长了1.5倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020917020097a57560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020917020097a57560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU2242644610.SGD","BK1207","02145","LU0502904849.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02145\",params:#limit:6,delay:false,,,undefined,":[]}}