港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

67.000

-3.500-4.96%

成交量：390.17萬

成交額：2.64億

市值：266.66億

市盈率：31.99

高：73.500

開：71.050

低：65.600

收：70.500

資料載入中...

總覽公司新聞公告

五大國貨美妝去年業績分化：珀萊雅百億營收領跑，上海家化轉虧

每日賣空追蹤 | 上美股份 04月30日賣空量成交9.03萬股，賣空比例為2.31%

上美股份04月30日主力淨流出765.8萬元散户資金買入

上美股份盤中異動急速下挫5.32%報66.750港元

華熙生物、上美股份60億元俱樂部的生死時速：技術派失守營銷派狂奔

GPLP犀牛财经

上美股份漲超6%創新高，機構看好美護板塊長期成長性

《半日速報》恒指半日收報21,998點升26點; 恒生科技指數半日收報5,029點升40點美團升逾3% 上美股份、網易雲音樂、ＴＣＬ電子、泡泡瑪特、北京控股創新高

阿斯达克财经

上美股份現漲超6%續創新高機構看好美護板塊優質標的長期成長性

港股異動 | 上美股份(02145)漲近7% 股價續刷歷史新高機構看好美護板塊優質標的長期成長性

上美股份盤中異動早盤快速上漲5.28%

港股異動 | 上美股份(02145)漲超5%再創新高機構看好美護板塊優質標的長期成長性

上美股份盤中異動快速上漲5.16%

每日賣空追蹤 | 上美股份 04月25日賣空量成交25.91萬股，賣空比例為9.39%

華熙生物、上美股份60億元俱樂部的生死時速：技術派失守，營銷派狂奔

《全日速報》恒指全日收報21,980點升70點; 恒生科技指數全日收報4,982點升7點周大福跌逾4% 上美股份、大唐發電、冠君、重慶銀行、日清食品創新高成交暢旺

阿斯达克财经

港股異動 | 上美股份(02145)漲超4% 股價續刷歷史新高機構看好公司長期發展

《半日速報》恒指升297點; 恒生科技指數升92點阿里巴巴升逾3% 冠君、大唐發電、上美股份、重慶銀行、亞盛醫藥創新高

阿斯达克财经

上美股份早盤漲逾6%創新高擬成立合資公司打造新品牌

每日賣空追蹤 | 上美股份 04月24日賣空量成交19.83萬股，賣空比例為6.63%

“國貨美妝第一股”上美股份一度漲超11%，創歷史新高！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":67,"timestamp":1746000497033,"preClose":70.5,"halted":0,"volume":3901654,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.094275412350026,"marketStatus":"勞動節休市","change":-3.5,"latestTime":"04-30 16:08:17","open":71.05,"high":73.5,"low":65.6,"amount":264390172,"amplitude":0.112057,"askPrice":67.05,"askSize":500,"bidPrice":67,"bidSize":34700,"shortable":3,"etf":0,"ttmEps":2.094275412350026,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":70.5,"dividendRate":0.023839,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3738793017213107,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.094275,"volumeRatio":1.3738793017213107,"shares":398000980,"dividePrice":1.600396,"high":73.5,"amplitude":0.112057,"preClose":70.5,"low":65.6,"week52Low":29.2,"pbRate":"11.41","psRate":"3.68","week52High":73.5,"institutionHeld":0,"latestPrice":67,"committee":0.971591,"eps":2.094275412350026,"divideRate":0.023839,"volume":3901654,"delay":0,"ttmEps":2.094275412350026,"open":71.05,"prevYearClose":34.85,"prevWeekClose":61.1,"prevMonthClose":67,"prevQuarterClose":47.5,"fiveDayClose":54.45,"twentyDayClose":47.1,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531036982","title":"五大國貨美妝去年業績分化：珀萊雅百億營收領跑，上海家化轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036982","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012647,"startTime":"0","endTime":"0","summary":"近日，珀莱雅（603605.SH）、上美股份（02145.HK）、贝泰妮（300957.SZ）、上海家化（600315.SH）、毛戈平（01318.HK）五家上市国货美妆公司陆续披露了2024年全年业绩。其中，毛戈平为上市后发布的首份财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394624212.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394624212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348766576.USD","02145","01318","BK1207","LU0348767384.USD"],"gpt_icon":0},{"id":"2531708425","title":"每日賣空追蹤 | 上美股份 04月30日賣空量成交9.03萬股，賣空比例為2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006564,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月30日，跌4.96%，卖空量成交9.03万股，较上一交易日减少55.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175513a46d8295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175513a46d8295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531208510","title":"上美股份04月30日主力淨流出765.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000924,"startTime":"0","endTime":"0","summary":"04月30日, 上美股份股价跌4.96%，报收67.00元，成交金额2.6亿元，换手率1.89%，振幅11.21%，量比1.37。上美股份今日主力资金净流出765.8万元，上一交易日主力净流入826.9万元。该股近5个交易日上涨23.05%，主力资金累计净流入531.7万元；近20日主力资金累计净流入3456.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170500a6ce98e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170500a6ce98e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531729472","title":"上美股份盤中異動 急速下挫5.32%報66.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:15","pubTimestamp":1745982957,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时15分，上美股份股票出现波动，股价急速下跌5.32%。上美股份股票所在的其他零售商行业中，整体涨幅为0.05%。同一天发布年报的华熙生物和上美股份，前者率先发力，2022年强势迈入60亿元队列，2024年又迅速跌出；后者发力较为稳定，2022年业绩意外滑坡跌下30亿元梯队后，连续两年的迅猛增长使其2024年成功进入60亿元大军。华熙生物2024年营收为53.71亿元，同比下降11.61%；净利润为1.74亿元，同比暴跌70.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111558aa2c7ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111558aa2c7ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531220227","title":"華熙生物、上美股份60億元俱樂部的生死時速：技術派失守 營銷派狂奔","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220227","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:44","pubTimestamp":1745912666,"startTime":"0","endTime":"0","summary":"根据2023年度营收表现，珀莱雅、上海家化、华熙生物以60亿元+营收进入第一梯队，贝泰妮、福瑞达、水羊股份、上美股份以40亿元+营收进入第二梯队，20亿元+营收的巨子生物、完美股份则位列第三梯队。其他业务方面，华熙生物口服美容业务受创，新赛道开辟失败。相比爆款焦虑的华熙生物，具有高爆品孵化能力、迅速扩展占领市场的上美股份，从长期来看，或将面临技术“护城河”不足的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915444794e72714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915444794e72714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207","688363"],"gpt_icon":0},{"id":"2531240735","title":"上美股份漲超6%創新高，機構看好美護板塊長期成長性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240735","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:19","pubTimestamp":1745903942,"startTime":"0","endTime":"0","summary":"4月29日，上美股份早盘涨超6%，股价达69.50港元，续刷上市新高。公司2024年营收67.93亿元，同比增长62.1%，净利润8.03亿元，同比增长74.0%。主力品牌韩束营收55.91亿元，增长80.9%。2025年3月，韩束连续五个月位列抖音美妆类目第一。国泰海通认为，随着内需提振，美护板块作为“新消费”品种将持续受益，头部国货有望通过产品创新和渠道优化提升市场份额，看好其长期成长性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913222194e6f8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913222194e6f8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2531249320","title":"《半日速報》恒指半日收報21,998點 升26點; 恒生科技指數半日收報5,029點 升40點 美團升逾3% 上美股份、網易雲音樂、ＴＣＬ電子、泡泡瑪特、北京控股創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249320","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:12","pubTimestamp":1745899920,"startTime":"0","endTime":"0","summary":"恒指半日收21,998点，升26点或0.1%。恒生科技指数报5,029点，升40点或0.8%。国指升10点或0.1%，报8,090点。沽空资料截至 2025-04-28 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436653/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282648689.USD","MPNGY","LU0871576103.HKD","LU0819121731.USD","03690","09992","HHImain","09999","09899","BK1531","LU1048588211.SGD","02833","MCHmain","LU2488822045.USD","LU0456846285.SGD","HSImain","SG9999001903.USD","SG9999003461.SGD","LU0577902538.SGD","513600","LU0348827113.USD","LU0577902371.SGD","00392","LU1868837722.USD","LU2226246903.HKD","HSTECH","02145","HSI","LU0708995583.HKD","LU0231483743.USD","IE0003795394.USD","LU1102505762.USD","HMTD.SI","LU2257852520.SGD","MHImain","BK1610","LU1226288170.HKD","LU1868838027.USD","LU0072462343.USD","LU0588546209.SGD","LU2399975544.HKD","LU0359201885.HKD","LU0856984785.SGD","LU0543330483.HKD","LU0828238088.HKD","LU1770036033.HKD","LU1951186391.HKD","BK1591","BK1588","LU0039217434.USD"],"gpt_icon":1},{"id":"2531129482","title":"上美股份現漲超6%續創新高 機構看好美護板塊優質標的長期成長性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531129482","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531129482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:28","pubTimestamp":1745893680,"startTime":"0","endTime":"0","summary":"　　上美股份早盘涨超6%，高见69.95港元，续刷上市新高，月内股价已累涨逾四成。截至发稿，股价上涨6.35%，现报69.50港元，成交额7721.67万港元。　　上美股份2024年实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%。该行认为，头部国货依托较强的组织效率，有望持续发力产品创新及渠道运营，实现品牌的焕新和创新、提升市场份额，看好美护板块优质标的的长期成长性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-29/doc-ineuuwac5915321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2531721400","title":"港股異動 | 上美股份(02145)漲近7% 股價續刷歷史新高 機構看好美護板塊優質標的長期成長性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721400","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:21","pubTimestamp":1745893312,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超6%，高见69.95港元续刷上市新高，月内股价已累涨逾四成。消息面上，上美股份2024年实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%。其中，主力品牌韩束营收达55.91亿元，同比增长80.9%。该行认为，头部国货依托较强的组织效率，有望持续发力产品创新及渠道运营，实现品牌的焕新和创新、提升市场份额，看好美护板块优质标的的长期成长性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2531273216","title":"上美股份盤中異動 早盤快速上漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:41","pubTimestamp":1745890903,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时41分，上美股份股票出现异动，股价大幅上涨5.28%。资金方面，该股资金流入1056.38万港元，流出1325.7万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.33%。其相关个股中，上美股份、珠峰黄金、莎莎国际涨幅较大，振幅较大的相关个股有珠峰黄金、上美股份、周大福，振幅分别为10.40%、4.51%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094143aa2c7d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094143aa2c7d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2530444332","title":"港股異動 | 上美股份(02145)漲超5%再創新高 機構看好美護板塊優質標的長期成長性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444332","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:32","pubTimestamp":1745825536,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超5%，高见65.25港元再创新高。消息面上，国泰海通证券指出，内需预期提振下，该行认为美妆个护作为成长性的“新消费”品种显著受益，2024年报及2025年Q1美护板块多公司业绩增速亮眼、验证成长逻辑。该行认为，头部国货依托较强的组织效率，有望持续发力产品创新及渠道运营，实现品牌的焕新和创新、提升市场份额，看好美护板块优质标的的长期成长性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2530492397","title":"上美股份盤中異動 快速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:19","pubTimestamp":1745806773,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时19分，上美股份股票出现异动，股价大幅拉升5.16%。上美股份股票所在的其他零售商行业中，整体跌幅为0.12%。其相关个股中，金猫银猫、上美股份、冠亚商业涨幅较大，振幅较大的相关个股有恒基发展、金猫银猫、马可数字科技，振幅分别为17.60%、11.61%、7.04%。华熙生物2024年营收为53.71亿元，同比下降11.61%；净利润为1.74亿元，同比暴跌70.59%。2024年华熙生物皮肤科学创新转化业务收入为25.69亿元，同比下滑31.62%，营收占比为47.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101934a6cb0504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101934a6cb0504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2530182183","title":"每日賣空追蹤 | 上美股份 04月25日賣空量成交25.91萬股，賣空比例為9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:55","pubTimestamp":1745582117,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月25日，涨4.27%，卖空量成交25.91万股，较上一交易日增加30.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425195520a466ca64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425195520a466ca64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2530906800","title":"華熙生物、上美股份60億元俱樂部的生死時速：技術派失守，營銷派狂奔","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906800","media":"澎湃","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:07","pubTimestamp":1745572056,"startTime":"0","endTime":"0","summary":"同一天发布年报的华熙生物和上美股份，前者率先发力，2022年强势迈入60亿元队列，2024年又迅速跌出；后者发力较为稳定，2022年业绩意外滑坡跌下30亿元梯队后，连续两年的迅猛增长使其2024年成功进入60亿元大军。其他业务方面，华熙生物口服美容业务受创，新赛道开辟失败。相比爆款焦虑的华熙生物，具有高爆品孵化能力、迅速扩展占领市场的上美股份，从长期来看，或将面临技术“护城河”不足的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171949a466977e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171949a466977e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK0229","BK0239","688363"],"gpt_icon":0},{"id":"2530269971","title":"《全日速報》恒指全日收報21,980點 升70點; 恒生科技指數全日收報4,982點 升7點 周大福跌逾4% 上美股份、大唐發電、冠君、重慶銀行、日清食品創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2530269971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530269971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:12","pubTimestamp":1745568720,"startTime":"0","endTime":"0","summary":"恒指全日收21,980点，升70点或0.3%。恒生科技指数报4,982点，升7点或0.1%。国指升23点或0.3%，报8,080点。大市成交额2,080.36亿元。沽空资料截至 2025-04-25 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436009/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","MCHmain","BK1125","601963","SG9999011746.SGD","BK1207","BK1601","BK0006","00991","BK0179","IE00BYQNZ168.SGD","BK1545","BK1502","HSImain","02833","BK0271","BK0028","HSI","BK0278","BK1224","BK1235","02145","BK0012","01963","601991","01929","BK0196","IE00B12V2V27.USD","01475","MHImain","BK0183","IE00BYTNYN87.SGD","BK0015","BK1530","BK0188","BK1602","BK1237","HHImain","HSTECH","513600","BK0010","BK0044"],"gpt_icon":0},{"id":"2530247579","title":"港股異動 | 上美股份(02145)漲超4% 股價續刷歷史新高 機構看好公司長期發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530247579","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530247579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:23","pubTimestamp":1745562182,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超4%，盘中高见62.7港元续刷新高。截至发稿，涨4.44%，报61.2港元，成交额1.25亿港元。浙商证券表示，上美是具有多品牌影响力的国货化妆品龙头，主品牌韩束是定位大众的老牌国货，在中国消费者心中具备较强心智基础。公司目前在抖音、快手等渠道都已掌握较强的运营能力，新产品和新渠道增长态势良好，新品牌储备丰富，看好公司长期发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2530471599","title":"《半日速報》恒指升297點; 恒生科技指數升92點 阿里巴巴升逾3% 冠君、大唐發電、上美股份、重慶銀行、亞盛醫藥創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:12","pubTimestamp":1745554320,"startTime":"0","endTime":"0","summary":"恒指半日收22,206点，升297点或1.4%。恒生科技指数报5,068点，升92点或1.9%。国指升104点或1.3%，报8,160点。沽空资料截至 2025-04-24 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435949/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","HSTECH","BK0271","BK0044","02833","601991","BK1235","BK1530","513600","BK1560","BK0006","601963","HSImain","BK0012","BK0015","BK0010","BK0183","01963","BK0278","BK0188","MCHmain","MHImain","BK1207","00991","HHImain","BK0179","HSI","BK0028","BK1125","02145"],"gpt_icon":0},{"id":"2530946670","title":"上美股份早盤漲逾6%創新高 擬成立合資公司打造新品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946670","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:46","pubTimestamp":1745545587,"startTime":"0","endTime":"0","summary":"上美股份盘中涨超6%，高见62.70港元，创上市以来新高。截至发稿，股价上涨5.72%，现报61.95港元，成交额2003.74万港元。据报道，上美股份近期宣布与上海蛮力、广州乐创、执行董事宋洋及上海青道达成合资合作协议，计划共同成立合资公司。根据协议，上美股份将出资510万元，占合资公司初始注册资本的51%。受合资布局利好消息的影响，上美股份的股价在二级市场上持续走高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251033579744607d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251033579744607d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2529858659","title":"每日賣空追蹤 | 上美股份 04月24日賣空量成交19.83萬股，賣空比例為6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:47","pubTimestamp":1745495255,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月24日，涨7.62%，卖空量成交19.83万股，较上一交易日减少26.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424194736a465515f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424194736a465515f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2529716036","title":"“國貨美妝第一股”上美股份一度漲超11%，創歷史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529716036","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529716036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:32","pubTimestamp":1745483528,"startTime":"0","endTime":"0","summary":"4月24日，号称“港股国货美妆第一股”的上美股份（02145.HK）一度涨超11%，随后震荡回落，收盘涨7.62%，报58.6港元/股，市值233.2亿港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/6e0dda3e-9e88-4c60-aeb6-fa3cd3540945.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/6e0dda3e-9e88-4c60-aeb6-fa3cd3540945.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6809f7082308299d6cdca982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1207","02145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-04-29","current":33.657937,"percent":0.382042,"low":14.367186,"twenty":18.505524,"median":39.374796,"eighty":58.841956,"high":98.199376,"avg":40.466484,"sd":19.018381,"marketCap":28060758270},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-04-29","current":33.657937,"twenty":18.505524,"median":39.374796,"eighty":58.841956,"marketCap":28060758270}],"updateTime":1746014998482}}}