港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

80.000

-0.050-0.06%

成交量：106.57萬

成交額：8,429.87萬

市值：318.42億

市盈率：37.23

高：80.550

開：80.550

低：77.050

收：80.050

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 上美股份 06月27日賣空量成交3.1萬股，賣空比例為2.91%

上美股份06月27日主力淨流出724.3萬元散户資金買入

雅戈爾“脱手”42億金融資產，“股神”李如成“金盆洗手”？

览富财经网

每日賣空追蹤 | 上美股份 06月26日賣空量成交8.37萬股，賣空比例為4.31%

上美股份(02145)：王韜獲選舉為職工代表監事

【上美股份(02145.HK)：王韜獲選舉為職工代表監事】智通財經APP訊，上美股份(02145.HK)發佈公告，公司監

每日賣空追蹤 | 上美股份 06月25日賣空量成交11.34萬股，賣空比例為4.05%

變現40餘億金融資產，雅戈爾押注時尚能否破局？

上美股份(02145)出現大手成交17.53萬股，成交價$77.925，涉資1.366千萬

阿斯达克财经

上美股份早盤漲近7% 機構看好電商渠道助力品牌增長

上美股份股價創歷史新高！618韓束全線霸榜抖音平臺護膚榜

老虎资讯综合

港股異動 | 上美股份(02145)再漲超6% 618韓束全線霸榜抖音平台護膚榜機構看好渠道助力品牌勢能釋放

【港股異動 | 上美股份(02145.HK)再漲超6% 618韓束全線霸榜抖音平台護膚榜機構看好渠道助力品牌勢能釋放】

創始人直播狂吸金吳曉波也入局！3000萬瓶貴婦精油撐起IPO？

21世纪经济报道

雅戈爾：出售中信股份、中信銀行等金融資產累計成交金額為41.76億元

華西證券：美妝618平穩收官關注平台與品牌格局變革

商貿零售&社會服務半年度投資策略：挖掘新時代的消費核心資產尋找細分賽道的結構性機會

东方财富证券

每日賣空追蹤 | 上美股份 06月23日賣空量成交4.07萬股，賣空比例為1.97%

東吳證券：618節奏拉長規則簡化國貨美妝高質量增長

上美股份盤中異動早盤快速拉昇5.04%報70.800港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":80,"timestamp":1751011733028,"preClose":80.05,"halted":0,"volume":1065700,"delay":0,"floatShares":206272380,"shares":398024940,"eps":2.1486751424971735,"marketStatus":"休市中","change":-0.05,"latestTime":"06-27 16:08:53","open":80.55,"high":80.55,"low":77.05,"amount":84298666,"amplitude":0.043723,"askPrice":80,"askSize":100,"bidPrice":79.9,"bidSize":800,"shortable":3,"etf":0,"ttmEps":2.1486751424971735,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":80.05,"dividendRate":0.020144,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5923911780158655,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206272380,"roa":"12.70%","roe":"37.68%","lyrEps":2.148675,"volumeRatio":0.5923911780158655,"shares":398024940,"dividePrice":1.641967,"high":80.55,"amplitude":0.043723,"preClose":80.05,"low":77.05,"week52Low":28.834,"pbRate":"13.28","psRate":"4.28","week52High":81.9,"institutionHeld":0,"latestPrice":80,"committee":0.777778,"eps":2.1486751424971735,"divideRate":0.020525,"volume":1065700,"delay":0,"ttmEps":2.1486751424971735,"open":80.55,"prevYearClose":34.414,"prevWeekClose":67.4,"prevMonthClose":65.6,"prevQuarterClose":46.905,"fiveDayClose":67.4,"twentyDayClose":65.6,"sixtyDayClose":46.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546335717","title":"每日賣空追蹤 | 上美股份 06月27日賣空量成交3.1萬股，賣空比例為2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335717?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013027,"startTime":"0","endTime":"0","summary":"上美股份北京时间06月27日，跌0.06%，卖空量成交3.1万股%，较上一交易日减少86.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174315a4c0e7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174315a4c0e7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0502904849.HKD","BK1207","LU0455707207.USD","02145"],"gpt_icon":0},{"id":"2546871953","title":"上美股份06月27日主力淨流出724.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012142,"startTime":"0","endTime":"0","summary":"06月27日, 上美股份股价跌0.06%，报收80.00元，成交金额8429.9万元，换手率0.52%，振幅4.37%，量比0.59。上美股份今日主力资金净流出724.3万元，上一交易日主力净流入1001.3万元。该股近5个交易日上涨18.18%，主力资金累计净流入2845.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2211.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172951a7208bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172951a7208bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","BK1207","LU0502904849.HKD","02145","LU2242644610.SGD"],"gpt_icon":0},{"id":"2546925617","title":"雅戈爾“脱手”42億金融資產，“股神”李如成“金盆洗手”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925617","media":"览富财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925617?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:39","pubTimestamp":1751009996,"startTime":"0","endTime":"0","summary":"“股神”李如成不“炒股”了？6月24日晚间，雅戈尔公告，公司在近一年内出售中信股份、中信银行、博迁新材、尚美股份等金融资产，累计成交金额达41.75亿元。尽管如此，近年来雅戈尔反复强调“回归主业”，这或许也是公司此次抛售金融资产的原因之一。雅戈尔出售金融资产雅戈尔收缩股权投资版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154440952dc17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154440952dc17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","BK1207","LU0502904849.HKD","02145","LU2242644610.SGD"],"gpt_icon":0},{"id":"2546786740","title":"每日賣空追蹤 | 上美股份 06月26日賣空量成交8.37萬股，賣空比例為4.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786740?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926626,"startTime":"0","endTime":"0","summary":"上美股份北京时间06月26日，涨1.46%，卖空量成交8.37万股%，较上一交易日减少58.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172409a71e9b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172409a71e9b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","02145","LU0455707207.USD","BK1207","LU0502904849.HKD"],"gpt_icon":0},{"id":"2546216266","title":"上美股份(02145)：王韜獲選舉為職工代表監事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216266?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 18:12","pubTimestamp":1750846343,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布公告，公司监事杨敏女士因个人工作安排而辞任。公司第二届监事会职工代表监事变更为王韬先生，彼于2025年6月25日经公司职工代表大会选举产生，任期自2025年6月25日起至第二届监事会任期届满之日止，毋须经股东批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0502904849.HKD","BK1207","LU0455707207.USD","LU2242644610.SGD","02145"],"gpt_icon":0},{"id":"2546216261","title":"【上美股份(02145.HK)：王韜獲選舉為職工代表監事】智通財經APP訊，上美股份(02145.HK)發佈公告，公司監","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216261","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216261?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 18:12","pubTimestamp":1750846343,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2242644610.SGD","LU0502904849.HKD","BK1207","02145","LU0455707207.USD"],"gpt_icon":0},{"id":"2546211818","title":"每日賣空追蹤 | 上美股份 06月25日賣空量成交11.34萬股，賣空比例為4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211818?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840225,"startTime":"0","endTime":"0","summary":"上美股份北京时间06月25日，涨8.68%，卖空量成交11.34万股%，较上一交易日增加64.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175359a71cd372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175359a71cd372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","02145","LU0455707207.USD","LU0502904849.HKD","BK1207"],"gpt_icon":0},{"id":"2546994542","title":"變現40餘億金融資產，雅戈爾押注時尚能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546994542","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546994542?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:03","pubTimestamp":1750838631,"startTime":"0","endTime":"0","summary":"雅戈尔此次减持的股票，目前均处于高位。不过，对于上述金融资产的卖出时点，雅戈尔未在公告中披露。业内认为，雅戈尔大手笔出售金融资产，可能与该公司经营策略变化有关。截至2024年底，雅戈尔的股东权益为416.7亿元、净利润为27.67亿元。财报显示，2024年，雅戈尔时尚板块完成营业收入67.99亿元，实现净利润4.31亿元，分别同比下降6.94%、43.90%。剥离金融资产、地产业务持续萎缩，时尚业务能否挑起雅戈尔的业绩大旗，仍然留有悬念。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625160453a71c9db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625160453a71c9db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601998","02145","00267","BK0028","BK0015","BK0183","BK0196","BK0253","605376","BK0012","BK0256","BK0188","BK0086","BK0214","600177"],"gpt_icon":0},{"id":"2546190260","title":"上美股份(02145)出現大手成交17.53萬股，成交價$77.925，涉資1.366千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546190260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546190260?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:05","pubTimestamp":1750831500,"startTime":"0","endTime":"0","summary":"[大手成交]上美股份(02145)在下午02:05出现大手成交，成交量为17.53万，成交价为港币$77.925，涉资1.366千万。至目前为止，股价升7.163%，今日最高价为$79.8，而最低价为$72.0，总成交量为227.181万股，总成交金额港币$1.75亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506256139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2242644610.SGD","02145","LU0455707207.USD","LU0502904849.HKD","BK1207"],"gpt_icon":0},{"id":"2546261659","title":"上美股份早盤漲近7% 機構看好電商渠道助力品牌增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261659","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261659?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:43","pubTimestamp":1750822982,"startTime":"0","endTime":"0","summary":"6月25日，上美股份（02145）早盘股价上涨6.96%，现报77.65港元，成交额达8865.92万港元。国泰海通研报指出，618期间四大电商平台美妆成交额同比增长超10%，机构看好公司通过优化渠道投放及加强自播运营推动品牌势能释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114440952a8e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114440952a8e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","LU0455707207.USD","BK1207","LU2242644610.SGD","02145"],"gpt_icon":0},{"id":"1195995520","title":"上美股份股價創歷史新高！618韓束全線霸榜抖音平臺護膚榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1195995520","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195995520?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:06","pubTimestamp":1750820785,"startTime":"0","endTime":"0","summary":"6月25日，$上美股份(02145)$涨超7%创历史新高！618韩束全线霸榜抖音平台护肤榜，机构看好渠道助力品牌势能释放。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ccf93bd7c3373776d9256ee0074c24ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2546442265","title":"港股異動 | 上美股份(02145)再漲超6% 618韓束全線霸榜抖音平台護膚榜 機構看好渠道助力品牌勢能釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2546442265","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546442265?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:33","pubTimestamp":1750818807,"startTime":"0","endTime":"0","summary":"消息面上，据上美股份公众号，618期间韩束在抖音平台美容护肤总榜&自播总榜、国货护肤品牌榜&自播榜、面部护理套装榜、男士护肤榜全线TOP1。其中，抖音美妆赛道增长态势迅猛，珀莱雅、韩束领跑护肤。据青眼号外公众号，抖音护肤类目TOP10相对稳定，8个品牌连续3年上榜，其中韩束蝉联TOP1。该行认为，当前国货控制达播投放、发力自播用户运营方法论沉淀，聚焦确定性增长，看好渠道助力产品创新、品牌势能释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ccf93bd7c3373776d9256ee0074c24ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","LU0455707207.USD","LU0502904849.HKD","02145","BK1207"],"gpt_icon":0},{"id":"2546062265","title":"【港股異動 | 上美股份(02145.HK)再漲超6% 618韓束全線霸榜抖音平台護膚榜 機構看好渠道助力品牌勢能釋放】","url":"https://stock-news.laohu8.com/highlight/detail?id=2546062265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546062265?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:33","pubTimestamp":1750818807,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ccf93bd7c3373776d9256ee0074c24ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02145","LU0502904849.HKD","LU2242644610.SGD","BK1207","LU0455707207.USD"],"gpt_icon":0},{"id":"2545850072","title":"創始人直播狂吸金 吳曉波也入局！3000萬瓶貴婦精油 撐起IPO？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545850072","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545850072?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 18:14","pubTimestamp":1750760075,"startTime":"0","endTime":"0","summary":"中国贵妇捧出一个IPO！一瓶15毫升的琥珀色山茶花精华油，售价425元，毛利率高达82.5%。林清轩的高端故事谁来买单？凭借“高端护肤”的定位和山茶花精华油“以油养肤”的叙事，美妆公司上海林清轩生物科技股份有限公司（简称“林清轩”）近日正式递表港交所。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1345,202506243439039945.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202506243439039945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU0320764599.SGD","LU0455707207.USD","BK0015","BK0188","BK0196","LU0052750758.USD","02145","BK1207","LU2213484517.USD","BK0098","LU2008162690.USD","BK0012","600177","BK0253","LU0348767384.USD","BK0210","002027","LU0348766576.USD","LU2242644610.SGD","BK0028","LU0708995583.HKD","LU2177674079.SGD","BK4614","BK0163","LU0502904849.HKD","HSTECH","BK0183","BK0086","BK0077","YANG"],"gpt_icon":1},{"id":"2545031454","title":"雅戈爾：出售中信股份、中信銀行等金融資產 累計成交金額為41.76億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545031454","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545031454?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:40","pubTimestamp":1750750847,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0015","BK0028","BK1207","LU0455707207.USD","BK0086","LU0051755006.USD","BK0256","00267","BK0201","605376","BK0253","LU0456827905.SGD","LU0572939691.SGD","BK0188","BK0012","600177","00998","BK0187","BK0278","BK0196","BK0183","LU0502904849.HKD","02145","BK1560","LU2242644610.SGD","601998","BK1230","LU0264606111.USD","BK0214","LU0572940350.SGD","BK1231"],"gpt_icon":0},{"id":"2545051384","title":"華西證券：美妝618平穩收官 關注平台與品牌格局變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2545051384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545051384?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:38","pubTimestamp":1750750693,"startTime":"0","endTime":"0","summary":"618大促美妆板块平稳落地，但平台与品牌格局持续变革，建议重点关注护城河深厚的国货公司。天猫618美容护肤类目TOP5品牌格局稳定，修丽可首次跻身前五取代海蓝之谜。投资建议：618大促美妆板块平稳落地，但平台与品牌格局持续变革，建议重点关注护城河深厚的国货公司1)全渠道布局完善、品牌力较强的中高端品牌，重点关注毛戈平，受益标的水羊股份；2)各自占据平台领先地位的龙头品牌，重点关注珀莱雅，受益标的上美股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0502904849.HKD","LU2488822045.USD","SG9999004311.SGD","02367","01318","002926","LU2242644610.SGD","LU0348766576.USD","BK1207","LU0348767384.USD","BK0276","LU0455707207.USD","02145"],"gpt_icon":1},{"id":"2545406427","title":"商貿零售&社會服務半年度投資策略：挖掘新時代的消費核心資產 尋找細分賽道的結構性機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406427","media":"东方财富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545406427?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"近期有新材料医美产品获批的公司或关注度更高，尤其是此前以医药业务为主，新增医美板块布局的标的。爱美客内生角度或还在恢复过程中，核心关注外延收购REGEN带来的潜在业绩增量，以及中长期来看收购对于公司未来拓展海外市场的助力。OTA继续依托上游机酒的分散格局，议价能力保持平稳或小幅上涨。当前距离双减前市场集中度仍明显较低，仍有较大恢复空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624162215a4bb1279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624162215a4bb1279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","BK0175","BK0028","LU2148510915.USD","LU1328615791.USD","BK0040","LU1969619763.USD","LU1997245177.USD","LU0593848301.USD","BK0188","BK0012","LU2328871848.SGD","BK0010","01364","LU1064131003.USD","BK0210","BK0132","BK0187","LU0326950275.SGD","02367","LU1064130708.USD","BK0196","BK0183","02145","LU1146622755.USD","601888","LU1820825898.SGD","02097","BK0085","01318","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2545449701","title":"每日賣空追蹤 | 上美股份 06月23日賣空量成交4.07萬股，賣空比例為1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449701?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667428,"startTime":"0","endTime":"0","summary":"上美股份北京时间06月23日，涨8.53%，卖空量成交4.07万股%，较上一交易日减少44.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173744a4b8a363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173744a4b8a363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","02145","LU0455707207.USD","BK1207","LU0502904849.HKD"],"gpt_icon":0},{"id":"2545464013","title":"東吳證券：618節奏拉長規則簡化 國貨美妝高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2545464013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545464013?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 13:59","pubTimestamp":1750658382,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东吴证券发布研报称，从整体看，多数平台2025年618活动相较于2024年有所拉长，主推立减折扣简化规则，部分国货美妆品牌表现靓丽。据青眼数据分析，618全周期天猫美妆成交额同比增长11.1%，占大盘的41.3%。618整体天猫高质量增长，美妆天猫预计约双位数增长。据天猫总裁刘博交流，规则精简后，618全周期天猫剔除退款后GMV同比增长10%，是三年以来最高质量的成长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","LU0455707207.USD","BK0028","LU0348766576.USD","BK0009","BK1207","BK0188","BK0012","BK0276","LU0502904849.HKD","LU2242644610.SGD","LU0348767384.USD","601555","02145"],"gpt_icon":1},{"id":"2545618465","title":"上美股份盤中異動 早盤快速拉昇5.04%報70.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545618465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545618465?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:47","pubTimestamp":1750646828,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时47分，上美股份股票出现异动，股价快速上涨5.04%。截至发稿，该股报70.800港元/股，成交量56.51万股，换手率0.27%，振幅6.75%。资金方面，该股资金流入2253.88万港元，流出1388.04万港元。上美股份股票所在的其他零售商行业中，整体涨幅为1.04%。其相关个股中，弥明生活百货、上美股份、毛戈平涨幅较大，振幅较大的相关个股有弥明生活百货、珠峰黄金、毛戈平，振幅分别为16.96%、8.88%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104708a4b81b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104708a4b81b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0502904849.HKD","LU2242644610.SGD","LU0455707207.USD","02145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-06-27","current":37.218626,"percent":0.471264,"low":14.367186,"twenty":19.753234,"median":38.247718,"eighty":55.689027,"high":98.199376,"avg":39.909609,"sd":18.49154,"marketCap":31841995200},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-05-02","current":33.433607,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"marketCap":27861745800},{"date":"2025-05-09","current":32.655098,"twenty":18.564657,"median":39.009062,"eighty":58.538782,"marketCap":27404017119},{"date":"2025-05-16","current":33.872389,"twenty":18.68192,"median":38.953776,"eighty":57.425373,"marketCap":28657795680},{"date":"2025-05-23","current":31.308876,"twenty":18.761142,"median":38.897655,"eighty":57.161564,"marketCap":26568164745},{"date":"2025-05-30","current":30.634787,"twenty":19.09631,"median":38.623605,"eighty":56.385467,"marketCap":26110436064},{"date":"2025-06-06","current":29.997863,"twenty":19.352284,"median":38.510391,"eighty":56.031576,"marketCap":25632806136},{"date":"2025-06-13","current":32.290831,"twenty":19.473325,"median":38.497374,"eighty":55.887753,"marketCap":27603029589},{"date":"2025-06-20","current":31.444503,"twenty":19.684189,"median":38.404462,"eighty":55.730992,"marketCap":26826880956},{"date":"2025-06-27","current":37.218626,"twenty":19.753234,"median":38.247718,"eighty":55.689027,"marketCap":31841995200}],"updateTime":1751088184522}}}