港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

70.000

+3.0004.48%

成交量：26.76萬

成交額：1,841.43萬

市值：278.60億

市盈率：33.18

高：70.400

開：68.200

低：66.200

收：67.000

資料載入中...

總覽公司新聞公告

上美股份發佈正面盈利預告 2024年營收利潤預計雙增長

【公司盈喜】上美股份(02145)料2024年淨利同比增長至多75.4%

智通港股早知道 | 中國信通院將在杭舉辦AI眼鏡產業研討會深圳發佈具身智能機器人“18條”

上美股份：業績符合預期看好多渠道拓展及多品牌增長曲線

申万宏源研究

上美股份：主品牌韓束勢能向上期待子品牌煥新再出發

国联民生证券

上美股份：預告24年利潤同增62%-75% 第二曲線趨勢向好

上美股份預計2024年收入增長約59.9%至64.7%

《盈喜》上美股份(02145.HK)料全財年利潤增至最少7.5億人幣

阿斯达克财经

上美股份(02145)發盈喜，預計年度利潤約7.5億元至8.1億元，同比增長約62.4%至75.4%

上美股份(2145.HK)：老品企穩、新品爬坡看好估值修復彈性

上美股份02月28日遭主力拋售1595萬元

上美股份盤中異動大幅下跌5.16%

港股概念追蹤|抖音、淘天美妝GMV增長亮眼國家藥監局支持國貨美妝出海（附概念股）

上美股份盤中異動下午盤股價大漲5.12%

PCHi 2025觀察：珠光顏料成彩妝“風向標”，多肽為個護品類“掌中寶”

上美股份02月21日遭主力拋售676萬元

上美股份02月19日遭主力拋售353萬元

上美股份內部空降CHO，公司回應：核心目的是為推動人才戰略落地

上美股份：在質疑的迷霧中，如何守護品牌月光

上美股份被曝大量崗位全換AI人才創始人回應：要讓運營更有效率

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":70,"timestamp":1746173305033,"preClose":67,"halted":0,"volume":267600,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.109530115684481,"marketStatus":"休市中","change":3,"latestTime":"05-02 16:08:25","open":68.2,"high":70.4,"low":66.2,"amount":18414336,"amplitude":0.062687,"askPrice":70.05,"askSize":300,"bidPrice":69.7,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.109530115684481,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":67,"dividendRate":0.022818,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.08066237190560344,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.10953,"volumeRatio":0.08066237190560344,"shares":398000980,"dividePrice":1.612054,"high":70.4,"amplitude":0.062687,"preClose":67,"low":66.2,"week52Low":29.2,"pbRate":"11.83","psRate":"3.82","week52High":73.5,"institutionHeld":0,"latestPrice":70,"committee":0.142857,"eps":2.109530115684481,"divideRate":0.022818,"volume":267600,"delay":0,"ttmEps":2.109530115684481,"open":68.2,"prevYearClose":34.85,"prevWeekClose":61.1,"prevMonthClose":67,"prevQuarterClose":47.5,"fiveDayClose":58.6,"twentyDayClose":47.5,"sixtyDayClose":37.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516616206","title":"上美股份發佈正面盈利預告 2024年營收利潤預計雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616206","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:10","pubTimestamp":1741061433,"startTime":"0","endTime":"0","summary":"本报讯（记者孙文青）3月3日晚，上海上美化妆品股份有限公司（以下简称“上美股份”，02145.HK）发布正面盈利预告。公告显示，公司全年营收预计将达到67亿元至69亿元，同比增长约59.9%—64.7%；利润约7.5亿元至8.1亿元，同比增长约62.4%—75.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335855224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02145"],"gpt_icon":0},{"id":"2516069574","title":"【公司盈喜】上美股份(02145)料2024年淨利同比增長至多75.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069574","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049800,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上美股份(02145)公布，集团预计(i)截至2024年12月31日止年度的收入介乎约人民币67亿元至人民币69亿元，较截至2023年12月31日止年度的收入约人民币41.91亿元增加约59.9%至64.7%；及(ii)截至2024年12月31日止年度的集团利润介乎约人民币7.5亿元至人民币8.1亿元，较截至2023年12月31日止年度的集团利润约人民币4.62亿元增加约62.4%至75.4%。根据目前可得资料，收入及利润增加主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌newpage一页的收入同比大幅增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2516608166","title":"智通港股早知道 | 中國信通院將在杭舉辦AI眼鏡產業研討會 深圳發佈具身智能機器人“18條”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:32","pubTimestamp":1741044774,"startTime":"0","endTime":"0","summary":"中国信通院将于3月12日在杭举办AI眼镜产业推进专题研讨会3月3日，扩展现实产业及标准推进委员会官微发文称，中国信息通信研究院拟于3月12日在浙江大学计算机创新技术研究院举办“AI眼镜产业推进专题研讨会”。据了解，此次研讨会主要是为了促进AI眼镜产业健康发展，加强产业链上下游企业交流合作。歌尔微已根据相关规定向中国证监会报送了关于本次发行上市的备案申请材料，并于近日获中国证监会接收。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","HSTECH","02145","BK1207","06633","YANG","HSCEI"],"gpt_icon":1},{"id":"2516661782","title":"上美股份：業績符合預期 看好多渠道拓展及多品牌增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661782","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"投资要点：公司发布24 年业绩预盈公告，业绩符合预期，营收&净利润高速增长。韩束持续拉动增长，子品牌NewPage 一页势能迅猛。1）韩束：24 年韩束品牌在抖音平台的GMV 为67.49 亿元，同比增长超100%，以绝对优势蝉联2024 年抖音美妆类目第一名。韩束红蛮腰系列通过“短剧营销+自播矩阵”打造爆款，累计销量突破1400 万套，并通过新品拓展中高端价格带，提升品牌溢价；2）NewPage 一页：全年收入预计超3 亿元，聚焦母婴功效护肤，成为第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135125a25e5023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135125a25e5023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2516627846","title":"上美股份：主品牌韓束勢能向上 期待子品牌煥新再出發","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627846","media":"国联民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"主品牌势能向上，子品牌焕新升级，2024 年圆满收官根据上美股份公众号，2024 年主品牌韩束抖音销售额67.84 亿，红蛮腰礼盒全渠道销售1400 万套，新品X 肽系列获得市场广泛好评。一叶子与红色小象等子品牌焕新升级，一叶子推出洗护线锚定“功能型洗护”赛道，红色小象基于消费者和市场洞察推出青少年护肤OU 系列，期待2025 年子品牌调整后再出发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304192126a25ec78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304192126a25ec78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2516504693","title":"上美股份：預告24年利潤同增62%-75% 第二曲線趨勢向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2516504693","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516504693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"预告2024 年净利润同增62.4%-75.4%公司发布业绩预告：预告2024 年收入67-69 亿元，同增59.9%-64.7%；净利润7.5-8.1 亿元，同增62.4%-75.4%；对应2H24 收入32-34 亿元，同增23%-30%；净利润3.4-4.0 亿元，取区间中值测算对应2H24 净利率11%。关注要点1、2024 年韩束及Newpage高增，拉动收入利润快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304082624abe6d365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304082624abe6d365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2516855986","title":"上美股份預計2024年收入增長約59.9%至64.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855986","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:44","pubTimestamp":1740995064,"startTime":"0","endTime":"0","summary":"3月3日，上美股份（02145）发布公告，预计截至2024年12月31日的收入将在67亿元至69亿元之间，较2023年12月31日的收入约41.91亿元增加约59.9%至64.7%。同时，预计该期间的利润将介于7.5亿元至8.1亿元之间，较2023年12月31日的利润约4.62亿元增加约62.4%至75.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334901452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2516859856","title":"《盈喜》上美股份(02145.HK)料全財年利潤增至最少7.5億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516859856","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516859856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:44","pubTimestamp":1740995040,"startTime":"0","endTime":"0","summary":"上美股份发盈喜，截至2024年12月31日止年度，利润介乎约7.5亿元至8.1元亿人民币(下同)，按年增加约62.4%至75.4%。期内，集团料财年收入介乎约67亿元至69亿元，按年增加约59.9%至64.7%。过往派息公布日期派息事项派息内容2024/08/22中期业绩股息：人民币 0.7500 2024/03/21末期业绩股息：人民币 0.7500 2023/08/30中期业绩股息：人民币 0.2000 2023/03/30末期业绩股息：人民币 0.2500 收入及利润增加主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌的收入按年大幅增长。沽空资料截至 2025-03-03 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221153807808_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221153807808_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421687/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2516468377","title":"上美股份(02145)發盈喜，預計年度利潤約7.5億元至8.1億元，同比增長約62.4%至75.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516468377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:41","pubTimestamp":1740994914,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布公告，该集团预计截至2024年12月31日止年度的收入约67亿元至69亿元(人民币，单位下同)，较截至2023年12月31日止年度的收入约41.91亿元增加约59.9%至64.7%;及截至2024年12月31日止年度的集团利润约7.5亿元至8.1亿元，较截至2023年12月31日止年度的集团利润约4.617亿元增加约62.4%至75.4%。根据目前可得资料，收入及利润增加主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌newpage一页的收入同比大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2516516092","title":"上美股份(2145.HK)：老品企穩、新品爬坡 看好估值修復彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516092","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516092?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844800,"startTime":"0","endTime":"0","summary":"天猫渠道，2025 年公司加大与超头合作力度，韩束品牌38 美妆节预售首日李佳琦直播间上线5 款产品，其中新品X 肽面霜、X 肽精华、红运蜜粉饼预订量7000+、7000+、3 万+，看好后续派样+站外营销下新品助力天猫渠道快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302185621a25b70e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302185621a25b70e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2514345232","title":"上美股份02月28日遭主力拋售1595萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730611,"startTime":"0","endTime":"0","summary":"02月28日, 上美股份股价跌4.63%，报收36.05元，成交金额7067万元，换手率0.94%，振幅5.42%，量比2.05。上美股份今日主力资金净流出1595万元，上一交易日主力净流出118万元。该股近5个交易日上涨0.42%，主力资金累计净流出1350万元；近20日主力资金累计净流出3228万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165627abe088df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165627abe088df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2514809318","title":"上美股份盤中異動 大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:52","pubTimestamp":1740725551,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时52分，上美股份股票出现波动，股价急速下挫5.16%。截至发稿，该股报35.850港元/股，成交量133.12万股，换手率0.65%，振幅5.16%。资金方面，该股资金流入584.784万港元，流出3488.65万港元。上美股份股票所在的其他零售商行业中，整体跌幅为1.09%。其相关个股中，凯知乐国际、冠亚商业、谢瑞麟涨幅较大，振幅较大的相关个股有金猫银猫、佰金生命科学、毛戈平，振幅分别为8.11%、6.60%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145231abe05ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145231abe05ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2514816639","title":"港股概念追蹤|抖音、淘天美妝GMV增長亮眼   國家藥監局支持國貨美妝出海（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:33","pubTimestamp":1740620022,"startTime":"0","endTime":"0","summary":"2025年1月抖音及淘天平台美妆类目GMV表现亮眼，其中国货品牌增长显著。抖音美妆类目GMV同比增长6.37%，护肤类目中国货品牌占据TOP20的60%;淘天平台美妆整体GMV达163.94亿元，国货品牌如珀莱雅、韩束等表现突出。毛戈平旗下品牌涵盖MAOGEPING与至爱终生。旗舰品牌MAOGEPING为中国市场十五大高端美妆品牌中唯一国货品牌。值得一提的是，2023年抖音美妆榜单中，韩束同样位列第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","YANG","HSTECH","02145","01318","BK1207"],"gpt_icon":1},{"id":"2514070994","title":"上美股份盤中異動 下午盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:28","pubTimestamp":1740547725,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时28分，上美股份股票出现波动，股价急速上涨5.12%。截至发稿，该股报36.950港元/股，成交量51.33万股，换手率0.25%，振幅5.12%。资金方面，该股资金流入946.792万港元，流出625.813万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.05%。其相关个股中，上美股份、周大福、周生生涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、冠亚商业，振幅分别为7.04%、6.90%、6.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613284598931712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613284598931712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2514667058","title":"PCHi 2025觀察：珠光顏料成彩妝“風向標”，多肽為個護品類“掌中寶”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514667058","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514667058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:16","pubTimestamp":1740464218,"startTime":"0","endTime":"0","summary":"第15届中国国际化妆品个人及家庭护理用品原料展览会于2月19-21日在广州举办。根据展会信息，PCHi 2025汇聚全球20多个国家，800家化妆品原料、检测、设备相关企业参展，展览面积超过6万平方米。PCHi展会历来是业内人士的必争之地，而PCHi 2025更是为参展企业提供了一个展示自身实力、提升品牌形象的绝佳舞台。由于衰老是所有化妆品消费者所面临的共同“难题”，因此对延缓个体或生物体衰老过程，成为护肤行业经久不衰，热度最高的主题。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","LU0052750758.USD","LU2125910500.SGD","LU0708995583.HKD","06616","LU2045819591.USD","02359","BK1207","LU0320764599.SGD","LU2242644610.SGD","BK1191","06821","BK1129","LU1046422090.SGD","BK1141","01318","BK1587","BK1583","02145","02367","BK1576"],"gpt_icon":0},{"id":"2513259378","title":"上美股份02月21日遭主力拋售676萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259378","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125824,"startTime":"0","endTime":"0","summary":"02月21日, 上美股份股价跌2.05%，报收35.75元，成交金额3041万元，换手率0.41%，振幅5.34%，量比1.25。上美股份今日主力资金净流出676万元，连续5日净流出，上一交易日主力净流出88万元。该股近5个交易日下跌5.14%，主力资金累计净流出1331万元；近20日主力资金累计净流出1254万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161840abd74797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161840abd74797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2512178136","title":"上美股份02月19日遭主力拋售353萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952945,"startTime":"0","endTime":"0","summary":"02月19日, 上美股份股价跌0.27%，报收36.85元，成交金额1749万元，换手率0.23%，振幅2.30%，量比0.56。上美股份今日主力资金净流出353万元，连续3日净流出，上一交易日主力净流出101万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为2.31%。该股近5个交易日上涨0.27%，主力资金累计净流出550万元；近20日主力资金累计净流出870万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名2545/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161559abd49c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161559abd49c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2512995987","title":"上美股份內部空降CHO，公司回應：核心目的是為推動人才戰略落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995987","media":"时代财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:21","pubTimestamp":1739762490,"startTime":"0","endTime":"0","summary":"2月17日，时代财经关注到上美股份的一则内部官宣任命，任命李迪女士为公司CHO，主要工作为招聘核心人才、提高组织协同效率、搭建激励机制、搭建人力资源系统等。据悉，这是该公司首次设立CHO职位。据时代财经从上美方面了解，任命核心目的为推动上美人才战略落地。此前，有网传消息上美股份创始人、董事长兼CEO吕义雄在工作群里下达了淘汰人员的任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112635abd1add8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112635abd1add8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2511641178","title":"上美股份：在質疑的迷霧中，如何守護品牌月光","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641178","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 07:55","pubTimestamp":1739577349,"startTime":"0","endTime":"0","summary":"近日，一张网传截图在社交媒体上疯传，截图内容声称 上美股份 创始人在工作群里下达了淘汰人员的任务，并具体列出了各部门裁员的比例，以及留存人员的条件是与AI对话交流的能力。这一消息迅速引发了外界的广泛关注和猜测，关于国货美妆公司上美股份是否因“AI”而裁员的议论声四起。在如今竞争激烈的美妆市场，上美股份虽有着品牌底蕴和市场份额，却也深陷舆论风波与产品质疑之中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215081030a2467c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215081030a2467c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2509753277","title":"上美股份被曝大量崗位全換AI人才 創始人回應：要讓運營更有效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753277","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:08","pubTimestamp":1738894080,"startTime":"0","endTime":"0","summary":"2月7日，一张上美股份创始人吕义雄在工作群部署“裁员计划”的聊天记录在网上流传。　　上美股份官方回应新浪财经表示，“我们认为，AI是需要拥抱的未来，为2030年我们冲刺300亿做准备。在此过程中，人才是支撑上美可持续发展的不变的基石。上美将继续重视、优待每一位人才，并不断优化人才战略。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-07/doc-ineirmwm0237358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-05-02","current":33.433607,"percent":0.382456,"low":14.367186,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"high":98.199376,"avg":40.439354,"sd":18.990605,"marketCap":27861745800},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-05-02","current":33.433607,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"marketCap":27861745800}],"updateTime":1746299465108}}}