港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

68.850

+3.8505.92%

成交量：188.62萬

成交額：1.28億

市值：274.02億

市盈率：32.65

高：71.350

開：65.650

低：64.500

收：65.000

資料載入中...

總覽公司新聞資訊公告

上美股份盤中異動早盤急速上漲5.04%報36.500港元

港股異動 | 上美股份(02145)漲超3% 與邁富時深化戰略合作依託AI Agent探索創新發展路徑

上美股份12月27日主力資金流出124萬元連續3日減倉

異動解讀 | 上美股份盤中大漲9.7% 股價創新高引發關注

上美股份(02145)上漲11.79%，報37.45元/股

上美股份盤中異動急速拉昇6.42%

南向資金12月19日淨賣出上美股份3.02萬股連續3日減持

阿里巴巴74億“清倉”銀泰，接盤方是它

上美股份(02145)下跌5.02%，報34.05元/股

上美股份盤中異動下午盤快速跳水5.02%報34.050港元

港股概念追蹤|2024年美妝消費恢復正常購買週期美妝個護新國貨崛起（附概念股）

上美股份盤中異動早盤股價大跌7.49%

南向資金12月12日淨買入上美股份30.66萬股連續7日增持

“第九屆智通財經資本市場年會暨上市公司頒獎典禮”26項大獎揭曉：245家公司分獲殊榮!

上美股份12月10日主力資金流出32萬元連續3日減倉

港股強勢領漲，毛戈平、上美股份等國貨美妝投資價值盡顯

市场投研资讯

上美股份(02145)上漲5.2%，報38.45元/股

上美股份12月09日遭主力拋售650萬元環比增加16150.00%

異動解讀 | 上美股份盤中股價大漲5.01%,佈局重組膠原蛋白新賽道利好釋放

上美股份盤中異動股價大漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":68.85,"timestamp":1746778087029,"preClose":65,"halted":0,"volume":1886200,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.1088221419936994,"marketStatus":"休市中","change":3.85,"latestTime":"05-09 16:08:07","open":65.65,"high":71.35,"low":64.5,"amount":128253028,"amplitude":0.105385,"askPrice":69,"askSize":2300,"bidPrice":68.85,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.1088221419936994,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":65,"dividendRate":0.023199,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7437853191293521,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.108822,"volumeRatio":0.7437853191293521,"shares":398000980,"dividePrice":1.611513,"high":71.35,"amplitude":0.105385,"preClose":65,"low":64.5,"week52Low":28.837,"pbRate":"11.64","psRate":"3.76","week52High":72.586,"institutionHeld":0,"latestPrice":68.85,"committee":-0.769231,"eps":2.1088221419936994,"divideRate":0.023199,"volume":1886200,"delay":0,"ttmEps":2.1088221419936994,"open":65.65,"prevYearClose":34.417,"prevWeekClose":69.13,"prevMonthClose":66.167,"prevQuarterClose":46.91,"fiveDayClose":66.167,"twentyDayClose":42.071,"sixtyDayClose":37.034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501473259","title":"上美股份盤中異動 早盤急速上漲5.04%報36.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:19","pubTimestamp":1736133542,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘11时19分，上美股份股票出现波动，股价急速上涨5.04%。截至发稿，该股报36.500港元/股，成交量79.48万股，换手率0.39%，振幅5.18%。上美股份股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，上美股份、凯知乐国际、冠亚商业涨幅较大，振幅较大的相关个股有梦金园、上美股份、恒基发展，振幅分别为9.87%、5.04%、3.92%。该信息摘要如下：上美股份涨超3%，截至发稿，涨3.45%，报35.95港元，成交额2516.26万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106111903ab9fe51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106111903ab9fe51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2501784724","title":"港股異動 | 上美股份(02145)漲超3% 與邁富時深化戰略合作 依託AI Agent探索創新發展路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784724","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:54","pubTimestamp":1736132092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超3%，截至发稿，涨3.45%，报35.95港元，成交额2516.26万港元。消息面上，1月6日，据市场消息报道，迈富时与上美股份举行2025年度战略签约仪式，双方将聚焦美妆行业，在数智化转型与多品牌建设领域进行全方位、深层次合作，依托AI Agent这一强劲的新质营销力，助力上美股份在市场C端实现全链路运营服务的智能化升级与数智化转型，探索国货化妆品的创新发展路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK1109","BK1207","02556","02145"],"gpt_icon":0},{"id":"2494587522","title":"上美股份12月27日主力資金流出124萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2494587522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494587522?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287400,"startTime":"0","endTime":"0","summary":"12月27日, 上美股份股价跌2.49%，报收35.30元，成交金额1899万元，换手率0.26%，振幅4.42%，量比0.57。上美股份今日主力资金净流出124万元，连续3日净流出，上一交易日主力净流出174万元，今日环比减少28.74%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为26.67%，平均跌幅为2.09%。该股近5个交易日上涨6.61%，主力资金累计净流出646万元；近20日主力资金累计净流出1440万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2466/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161712a20b8b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161712a20b8b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"1170907006","title":"異動解讀 | 上美股份盤中大漲9.7% 股價創新高引發關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1170907006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170907006?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:38","pubTimestamp":1734658727,"startTime":"0","endTime":"0","summary":"上美股份(02145)今日盘中大涨9.7%,股价一度大涨至35.65港元,创下历史新高,引发了市场的广泛关注。\n\n能够引发上美股价上涨的主要原因在于:上美集团旗下的韩束、一叶子、红小象等品牌产品销售不俗,业绩保持强劲增长。\n\n上美股份作为国内领先的化妆品集团,旗下品牌产品线齐全,能够全面满足不同年龄段人群的需求。其高毛利率及增长潜力备受市场青睐。市场对上美股份后市前景保持乐观预期,从而刺激股价持续上行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上美股份盘中大涨9.7% 股价创新高引发关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02145"],"gpt_icon":0},{"id":"2492304424","title":"上美股份(02145)上漲11.79%，報37.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492304424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492304424?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:31","pubTimestamp":1734658285,"startTime":"0","endTime":"0","summary":"12月20日，上美股份(02145)盘中上涨11.79%，截至09:31，报37.45元/股，成交464.05万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20093146619855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2492430183","title":"上美股份盤中異動 急速拉昇6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658242,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时30分，上美股份股票出现波动，股价快速上涨6.42%。截至发稿，该股报35.650港元/股，成交量5.82万股，换手率0.03%，振幅5.67%。上美股份股票所在的其他零售商行业中，整体涨幅为0.04%。其相关个股中，上美股份、马可数字科技、周大福涨幅较大，振幅较大的相关个股有上美股份、毛戈平、英皇钟表珠宝，振幅分别为5.37%、0.84%、0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093046ab85af30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093046ab85af30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2492430188","title":"南向資金12月19日淨賣出上美股份3.02萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430188?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658219,"startTime":"0","endTime":"0","summary":"12月19日，南向资金减持上美股份3.02万股连续3日减持。截止当日收盘，港股通共持有上美股份2516.90万股，占流通股12.19%。上美股份近5个交易日下跌10.43%，港股通累计减持6.70万股；近20个交易日上涨8.94%，港股通累计增持111.79万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093609ab85b0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093609ab85b0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2492927717","title":"阿里巴巴74億“清倉”銀泰，接盤方是它","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927717","media":"投资时报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492927717?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:41","pubTimestamp":1734504100,"startTime":"0","endTime":"0","summary":"12月17日下午，阿里巴巴发布公告称，公司与另一名少数股东同意将银泰100%的股权，向由雅戈尔集团和银泰管理团队成员组成的购买方财团出售。2014年，阿里巴巴斥资53.7亿元港币对银泰商业战略投资，交易完成后持有银泰商业9.9%的股份及总额约37.1亿元港币的可转换债券。随后的2015年，阿里巴巴通过增持，晋升为银泰商业单一最大股东。私有化后，阿里巴巴成为银泰商业的控股股东，持股比例增至约74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144347a1f7ce57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144347a1f7ce57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU1242518857.USD","LU0314109678.HKD","LU0871576103.HKD","HBBD.SI","IE00BZ08YT58.USD","LU0865486749.SGD","LU1048484197.HKD","LU2097828805.USD","LU1196710864.SGD","LU0211977185.USD","LU1794554557.SGD","IE0032431581.USD","LU1115378108.SGD","LU1439103000.SGD","BABA","LU1642822792.SGD","LU1720050803.USD","BK1584","02145","LU1282651121.HKD","LU0051755006.USD","HK0000320223.HKD","LU0259732245.USD","LU0130103400.USD","LU0594300179.USD","LU2476274308.USD","89988","LU0326950275.SGD","LU0011963245.USD","LU0348783662.USD","LU0541501648.USD","LU0072462343.USD","LU1807302812.USD","LU2399975544.HKD","LU0196878994.USD","LU0359201885.HKD","LU0499858602.USD","LU1366334651.USD","LU2293587155.HKD","LU1568876335.HKD","LU0543330483.HKD","IE00B0JY6N72.USD","LU1770036033.HKD","LU2778985437.USD","BK1142","LU0228659784.USD","LU0173614495.USD","09988","LU1808992512.USD"],"gpt_icon":1},{"id":"2491637763","title":"上美股份(02145)下跌5.02%，報34.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637763?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:31","pubTimestamp":1734330691,"startTime":"0","endTime":"0","summary":"12月16日，上美股份(02145)盘中下跌5.02%，截至14:31，报34.05元/股，成交1344.19万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16143146413617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2491363734","title":"上美股份盤中異動 下午盤快速跳水5.02%報34.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363734","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363734?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:31","pubTimestamp":1734330686,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时31分，上美股份股票出现异动，股价快速跳水5.02%。截至发稿，该股报34.050港元/股，成交量38.49万股，换手率0.19%，振幅6.69%。资金方面，该股资金流入356.618万港元，流出804.306万港元。上美股份股票所在的其他零售商行业中，整体跌幅为0.53%。其相关个股中，梦金园、恒基发展、谢瑞麟涨幅较大，振幅较大的相关个股有恒基发展、梦金园、毛戈平，振幅分别为12.62%、12.46%、8.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121614312695ea0614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121614312695ea0614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2491839659","title":"港股概念追蹤|2024年美妝消費恢復正常購買週期  美妝個護新國貨崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491839659","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491839659?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:09","pubTimestamp":1734055748,"startTime":"0","endTime":"0","summary":"今年“双11”活动期间，珀莱雅旗下各品牌销售情况保持良好态势。丸美天猫旗舰店销售额同比增长34%，稳居天猫国货眼霜第一。国泰君安表示，经历2022年消费承压、2023年消费者端去库存后，2024年美妆消费恢复正常购买周期，行业景气度环比改善，双十一线上美妆实现双位数增长。国泰君安展望2025年市场风险偏好显著修复，美护板块因其变化较多、且国货整体呈崛起趋势，成长属性明显，风格上显著受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","02367","02145","BK1207","LU2488822045.USD","HSCEI","01318","HSTECH"],"gpt_icon":1},{"id":"2491398754","title":"上美股份盤中異動 早盤股價大跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398754?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053431,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时30分，上美股份股票出现波动，股价大幅下跌7.49%。截至发稿，该股报34.600港元/股，成交量8200股，换手率0.00%，振幅7.49%。上美股份股票所在的其他零售商行业中，整体涨幅为0.36%。其相关个股中，梦金园、周生生、毛戈平涨幅较大，振幅较大的相关个股有上美股份、毛戈平、马可数字科技，振幅分别为7.49%、1.21%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093031a1ea82a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093031a1ea82a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2491987573","title":"南向資金12月12日淨買入上美股份30.66萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491987573","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491987573?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053420,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持上美股份30.66万股，连续7日增持。截止当日收盘，港股通共持有上美股份2523.60万股，占流通股12.22%。上美股份近5个交易日上涨11.48%，港股通累计增持53.10万股；近20个交易日上涨17.43%，港股通累计增持157.82万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093159a1ea83d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093159a1ea83d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2490004462","title":"“第九屆智通財經資本市場年會暨上市公司頒獎典禮”26項大獎揭曉：245家公司分獲殊榮!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018","01427","01969","06680","06058","00451","01405","02013","06682","00017","01880","01907","02225","02158","06633","00855","01783","06677","02145","02137","00826","00780","01735","02100","00798","01378","00552","00291","02171","01992","01519","06122","09896","01121","01117","01083","06086","01598","00799","09919","00268","00460","02020","01093","02105","01450","00003","01471","01651"],"gpt_icon":0},{"id":"2490706640","title":"上美股份12月10日主力資金流出32萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706640?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818517,"startTime":"0","endTime":"0","summary":"12月10日, 上美股份股价跌1.23%，报收36.10元，成交金额4256万元，换手率0.55%，振幅7.25%，量比2.37。上美股份今日主力资金净流出32万元，连续3日净流出，上一交易日主力净流出650万元，今日环比减少95.08%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为28.57%，平均跌幅为1.91%。该股近5个交易日上涨8.08%，主力资金累计净流出740万元；近20日主力资金累计净流出1348万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161529a1e2d207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161529a1e2d207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2490929069","title":"港股強勢領漲，毛戈平、上美股份等國貨美妝投資價值盡顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2490929069","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490929069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:00","pubTimestamp":1733817600,"startTime":"0","endTime":"0","summary":"财报数据显示，上美股份2024年上半年营收、净利润涨幅均居国货美妆上市公司之首。从毛戈平股份的业绩表现来看，其总营收和净利润均实现连年较大幅度的增长。受此影响，毛戈平上市首日即获股价和市值飙升。究其核心，上美股份采取了多品牌、多品类的发展战略。综上所述，国家政策利好、企业发展良性的态势下，有着20余年发展历史的两家港股美妆企业毛戈平与上美股份均展现出作为投资标的的高度稀缺性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyyhut1745565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01318","HSTECH","YANG","HSCEI","02145","BK1207"],"gpt_icon":1},{"id":"2490703140","title":"上美股份(02145)上漲5.2%，報38.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:46","pubTimestamp":1733795173,"startTime":"0","endTime":"0","summary":"12月10日，上美股份(02145)盘中上涨5.2%，截至09:46，报38.45元/股，成交1257.87万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10094646200194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2490102487","title":"上美股份12月09日遭主力拋售650萬元 環比增加16150.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102487","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490102487?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732149,"startTime":"0","endTime":"0","summary":"12月09日, 上美股份股价涨4.58%，报收36.55元，成交金额2449万元，换手率0.34%，振幅7.01%，量比1.67。上美股份今日主力资金净流出650万元，上一交易日主力净流出4万元，今日环比增加16150.00%。该股近5个交易日上涨13.82%，主力资金累计净流出709万元；近20日主力资金累计净流出1451万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161609a1dfdd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161609a1dfdd7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"1105814495","title":"異動解讀 | 上美股份盤中股價大漲5.01%,佈局重組膠原蛋白新賽道利好釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=1105814495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105814495?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:54","pubTimestamp":1733730895,"startTime":"0","endTime":"0","summary":"上海上美化妆品股份有限公司今日盘中股价大涨5.01%,引发市场广泛关注。盘面上,主因可能与公司布局重组胶原蛋白赛道密切相关。上美股份的这一举措顺应了行业发展趋势,有望为公司带来新的增长点。除此之外,上美股份近期在基因工程、再生医学等领域也有多项投资布局,显示公司正加大创新研发力度,未来或将推出更多创新产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上美股份盘中股价大涨5.01%,布局重组胶原蛋白新赛道利好释放","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02145"],"gpt_icon":0},{"id":"2490671024","title":"上美股份盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490671024?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:53","pubTimestamp":1733730791,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时53分，上美股份股票出现异动，股价快速拉升5.01%。截至发稿，该股报36.700港元/股，成交量66.93万股，换手率0.32%，振幅7.01%。上美股份股票所在的其他零售商行业中，整体涨幅为0.14%。其相关个股中，宝光实业、亨得利、上美股份涨幅较大，振幅较大的相关个股有梦金园、先施表行、金至尊集团，振幅分别为11.72%、10.00%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155311a1dfcf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155311a1dfcf44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-05-09","current":32.655098,"percent":0.376307,"low":14.367186,"twenty":18.564657,"median":39.009062,"eighty":58.538782,"high":98.199376,"avg":40.375973,"sd":18.939691,"marketCap":27404017119},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-05-02","current":33.433607,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"marketCap":27861745800},{"date":"2025-05-09","current":32.655098,"twenty":18.564657,"median":39.009062,"eighty":58.538782,"marketCap":27404017119}],"updateTime":1746972048663}}}