ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
萬科企業
2.500
+0.010
0.40%
手動刷新
成交量:
1,419.94萬
成交額:
3,499.11萬
市值:
298.28億
市盈率:
-0.34
高:
2.515
開:
2.500
低:
2.415
收:
2.490
52周最高:
5.990
52周最低:
2.100
股本:
119.31億
香港流通股本:
22.07億
量比:
0.90
換手率:
0.64%
股息:
- -
股息率:
- -
每股收益(LYR):
-7.445
淨資產收益率:
-32.79%
總資產收益率:
-1.22%
市淨率:
0.23
市盈率(LYR):
-0.34
市銷率:
0.11
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 內房股多數上揚 一線城市房價按月連漲 機構稱市場回穩趨勢有望延續
智通财经
·
07/16
內房股整體走高 中國海外發展(00688)漲3.90% 里昂料國有開發商繼續跑贏大市
金吾财讯
·
07/16
萬科企業(02202)出現大手賣出76.97萬股,成交價$2.4,涉資184.728萬
阿斯达克财经
·
07/15
港股異動 | 內房股延續近期反彈 一線城市房價按月連續4個月上漲 房地產市場預期有所改善
智通财经
·
07/15
萬科企業(02202)更新擔保進展:境內外三筆貸款獲展期或置換,累計對外擔保餘額增至937.68億元
公告速递
·
07/14
萬科企業(02202)出現大手賣出78.21萬股,成交價$2.3,涉資179.883萬
阿斯达克财经
·
07/13
內房股普跌 融創中國(01918)跌5.00%、萬科企業(02202)跌4.68%
金吾财讯
·
07/13
異動解讀 | 盈警!萬科企業(02202.HK)盤中大跌5.11%,中期虧損料擴大至150億元
异动解读
·
07/13
《股市簡訊》中國地產商萬科中港股齊跌,預計上半年淨虧按年進一步擴大
路透中文
·
07/13
《盈警》萬科(02202.HK)中期虧損料擴大至最多150億人幣
阿斯达克财经
·
07/13
萬科董事會換屆名單披露,深國資班底將接棒
南方都市报
·
07/13
萬科披露新一屆董事候選人名單;中國金茂附屬公司擬向股東提供貸款|房產早參
每日经济新闻
·
07/13
萬科半年預告裏的自救賬本,110億元盤活背後治理架構正在發生什麼?
华夏时报
·
07/12
萬科半年預告裏的自救賬本,110億元盤活背後治理架構正在發生什麼?
华夏时报网
·
07/11
萬科今年上半年完成2.3萬套交付房屋,深耕城市更新迎來政策機遇
上观新闻
·
07/11
萬科企業(02202)發布盈利預警:2026年上半年料虧損120億至150億元
公告速递
·
07/10
萬科企業(02202)發布獨董候選人提名公告 楊兆獲推舉為第二十一屆董事會獨立董事候選人
公告速递
·
07/10
萬科企業(02202)提名廖子彬為第二十一屆董事會獨立董事候選人
公告速递
·
07/10
萬科企業(02202.HK)提名黃亞英為第二十一屆董事會獨立董事候選人
公告速递
·
07/10
萬科企業(02202)提名王衞國為第二十一屆董事會獨立董事候選人
公告速递
·
07/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02202/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"萬科企業","latestPrice":2.5,"timestamp":1786090093004,"preClose":2.49,"halted":0,"volume":14199440,"delay":0,"changeRate":0.004016064257028026,"floatShares":2207000000,"shares":11931000000,"eps":-7.4453,"marketStatus":"已收盤","change":0.01,"latestTime":"08-07 16:08:13","open":2.5,"high":2.515,"low":2.415,"amount":34991099,"amplitude":0.040161,"askPrice":2.51,"askSize":45500,"bidPrice":2.5,"bidSize":36700,"shortable":3,"etf":0,"ttmEps":-8.426997,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":5,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":2.49,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"volumeRatio":0.896668,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"萬科A","latestPrice":3.22,"timestamp":1786086000000,"preClose":3.26,"halted":0,"volume":160105200,"delay":0,"premium":"-33.23"},"impliedVol":0.4114,"impliedVolPercentile":0.4653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-1.22%","roe":"-32.79%","lyrEps":-7.4453,"volumeRatio":0.896668,"shares":11931000000,"dividePrice":0,"high":2.515,"amplitude":0.040161,"preClose":2.49,"low":2.415,"week52Low":2.1,"pbRate":"0.23","psRate":"0.11","week52High":5.99,"institutionHeld":0,"latestPrice":2.5,"committee":-0.107056,"eps":-7.4453,"divideRate":0,"volume":14199440,"delay":0,"ttmEps":-8.426997,"open":2.5,"prevYearClose":3.28,"prevWeekClose":2.48,"prevMonthClose":2.48,"prevQuarterClose":2.12,"fiveDayClose":2.48,"twentyDayClose":2.35,"sixtyDayClose":3.25,"earningDate":1787846400000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3534752299488458,"fiveYearAvgDividendRate":0.07437722402900274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-22","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"},{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-25","value":1.14243,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.1111,"sell":0.6667,"strongSell":0.2222,"meanLabel":"SELL","meanPercent":0.6667,"analysts":9,"updateTime":1782230400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2026-08-06","current":-0.291919,"percent":0.353946,"low":-15.583125,"twenty":-1.340145,"median":5.820092,"eighty":7.741236,"high":10.733863,"avg":3.389463,"sd":5.355348,"marketCap":42330452171.35},"quantilePoints":[{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-25","current":-1.391041,"twenty":5.278944,"median":7.066383,"eighty":8.215984,"marketCap":84498790952.86},{"date":"2025-08-01","current":-1.3018,"twenty":5.238413,"median":7.050906,"eighty":8.215984,"marketCap":78589253655.94},{"date":"2025-08-08","current":-1.316009,"twenty":5.202453,"median":7.021253,"eighty":8.215984,"marketCap":79645801370.75},{"date":"2025-08-15","current":-3.82187,"twenty":5.142979,"median":6.990914,"eighty":8.206753,"marketCap":80939420612.48},{"date":"2025-08-22","current":-1.341201,"twenty":4.940399,"median":6.972522,"eighty":8.206753,"marketCap":80794628243.47},{"date":"2025-08-29","current":-1.4881,"twenty":4.619188,"median":6.951664,"eighty":8.206753,"marketCap":83905489994.43},{"date":"2025-09-05","current":-1.447036,"twenty":-1.285449,"median":6.924136,"eighty":8.206753,"marketCap":81509253821.74},{"date":"2025-09-12","current":-1.53533,"twenty":-1.305101,"median":6.905551,"eighty":8.206753,"marketCap":86638428284.89},{"date":"2025-09-19","current":-1.538114,"twenty":-1.312611,"median":6.879867,"eighty":8.201191,"marketCap":86733927264.75},{"date":"2025-09-26","current":-1.494795,"twenty":-1.320941,"median":6.862076,"eighty":8.198313,"marketCap":84072444406.29},{"date":"2025-10-03","current":-1.512099,"twenty":-1.328245,"median":6.849282,"eighty":8.19786,"marketCap":85248644671.21},{"date":"2025-10-10","current":-1.476972,"twenty":-1.334015,"median":6.841323,"eighty":8.198313,"marketCap":83146962884.37},{"date":"2025-10-17","current":-1.369072,"twenty":-1.336906,"median":6.832116,"eighty":8.198313,"marketCap":77012690313.04},{"date":"2025-10-24","current":-1.379594,"twenty":-1.339382,"median":6.808303,"eighty":8.198313,"marketCap":77632780321.02},{"date":"2025-10-31","current":-1.17311,"twenty":-1.339827,"median":6.796635,"eighty":8.198313,"marketCap":76339664783.59},{"date":"2025-11-07","current":-1.155051,"twenty":-1.339827,"median":6.767922,"eighty":8.198313,"marketCap":75117584932.79},{"date":"2025-11-14","current":-1.171067,"twenty":-1.339827,"median":6.736274,"eighty":8.195599,"marketCap":76374916150.93},{"date":"2025-11-21","current":-1.131299,"twenty":-1.339827,"median":6.699765,"eighty":8.138558,"marketCap":73746975159.22},{"date":"2025-11-28","current":-1.001069,"twenty":-1.339827,"median":6.679736,"eighty":8.096289,"marketCap":65494616018.3},{"date":"2025-12-05","current":-0.928427,"twenty":-1.339827,"median":6.666474,"eighty":8.076793,"marketCap":60846476426.57},{"date":"2025-12-12","current":-0.943311,"twenty":-1.339827,"median":6.619633,"eighty":8.0734,"marketCap":61936278500.17},{"date":"2025-12-19","current":-0.921142,"twenty":-1.339827,"median":6.587105,"eighty":8.0734,"marketCap":60623239388.98},{"date":"2025-12-24","current":-0.890573,"twenty":-1.339827,"median":6.562528,"eighty":8.0734,"marketCap":58793961524.69},{"date":"2026-01-02","current":-0.871367,"twenty":-1.33993,"median":6.544005,"eighty":8.073631,"marketCap":57752390544.57},{"date":"2026-01-09","current":-0.92534,"twenty":-1.33993,"median":6.513194,"eighty":8.072671,"marketCap":61482301808.1},{"date":"2026-01-16","current":-0.888232,"twenty":-1.33993,"median":6.493304,"eighty":8.031189,"marketCap":59208512713.17},{"date":"2026-01-23","current":-0.929386,"twenty":-1.33993,"median":6.467696,"eighty":7.99902,"marketCap":61892392627.99},{"date":"2026-01-30","current":-0.922197,"twenty":-1.33993,"median":6.423157,"eighty":7.959861,"marketCap":61694366260.05},{"date":"2026-02-06","current":-0.906188,"twenty":-1.33993,"median":6.371278,"eighty":7.956885,"marketCap":60777179475.2},{"date":"2026-02-13","current":-0.941883,"twenty":-1.339827,"median":6.354085,"eighty":7.951808,"marketCap":63534007135.21},{"date":"2026-02-20","current":-0.937966,"twenty":-1.340034,"median":6.307667,"eighty":7.942303,"marketCap":63178696328.03},{"date":"2026-02-27","current":-0.912461,"twenty":-1.340034,"median":6.286613,"eighty":7.919407,"marketCap":62134760651.69},{"date":"2026-03-06","current":-0.884758,"twenty":-1.340034,"median":6.272361,"eighty":7.894848,"marketCap":59762646132},{"date":"2026-03-13","current":-0.870947,"twenty":-1.340034,"median":6.2583,"eighty":7.861509,"marketCap":59100677004.96},{"date":"2026-03-20","current":-0.811282,"twenty":-1.340034,"median":6.237756,"eighty":7.84444,"marketCap":54843497750.76},{"date":"2026-03-27","current":-0.760081,"twenty":-1.340034,"median":6.188782,"eighty":7.81882,"marketCap":51251537930.17},{"date":"2026-04-02","current":-0.493519,"twenty":-1.340034,"median":6.1503,"eighty":7.793649,"marketCap":49723816893.73},{"date":"2026-04-10","current":-0.490582,"twenty":-1.340034,"median":6.136418,"eighty":7.779575,"marketCap":49809150606.97},{"date":"2026-04-17","current":-0.501437,"twenty":-1.340034,"median":6.110036,"eighty":7.760981,"marketCap":50932648433.14},{"date":"2026-04-24","current":-0.474612,"twenty":-1.340034,"median":6.084854,"eighty":7.737371,"marketCap":48210652998.49},{"date":"2026-04-30","current":-0.494281,"twenty":-1.340034,"median":6.065461,"eighty":7.737371,"marketCap":50221502196.78},{"date":"2026-05-08","current":-0.509319,"twenty":-1.340137,"median":6.028579,"eighty":7.738104,"marketCap":51756578572.43},{"date":"2026-05-15","current":-0.483376,"twenty":-1.340137,"median":6.010347,"eighty":7.738104,"marketCap":49249501820.71},{"date":"2026-05-22","current":-0.439312,"twenty":-1.340034,"median":5.994132,"eighty":7.737371,"marketCap":44657692369.62},{"date":"2026-05-29","current":-0.449637,"twenty":-1.340137,"median":5.971355,"eighty":7.738104,"marketCap":45866205607.41},{"date":"2026-06-05","current":-0.414693,"twenty":-1.340137,"median":5.965467,"eighty":7.738104,"marketCap":42363056374.57},{"date":"2026-06-12","current":-0.405145,"twenty":-1.340137,"median":5.946585,"eighty":7.738104,"marketCap":41359634151.22},{"date":"2026-06-18","current":-0.389313,"twenty":-1.340034,"median":5.927907,"eighty":7.737371,"marketCap":39838767054.92},{"date":"2026-06-26","current":-0.379332,"twenty":-1.340137,"median":5.875441,"eighty":7.738104,"marketCap":38627835154.69},{"date":"2026-07-03","current":-0.391063,"twenty":-1.340137,"median":5.848712,"eighty":7.738104,"marketCap":39852183927.02},{"date":"2026-07-10","current":-0.393449,"twenty":-1.340137,"median":5.838945,"eighty":7.738104,"marketCap":40046162935.16},{"date":"2026-07-17","current":-0.39514,"twenty":-1.340137,"median":5.828703,"eighty":7.738104,"marketCap":40361388891.17},{"date":"2026-07-24","current":-0.390252,"twenty":-1.340137,"median":5.818381,"eighty":7.738104,"marketCap":39871108511.73},{"date":"2026-07-31","current":-0.421386,"twenty":-1.340145,"median":5.820092,"eighty":7.741236,"marketCap":43133779703.53},{"date":"2026-08-06","current":-0.412737,"twenty":-1.340145,"median":5.820092,"eighty":7.741236,"marketCap":42330452171.35}],"updateTime":1786080016638},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651167824","title":"港股異動 | 內房股多數上揚 一線城市房價按月連漲 機構稱市場回穩趨勢有望延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2651167824","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651167824?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 14:11","pubTimestamp":1784182310,"startTime":"0","endTime":"0","summary":"消息面上,7月15日,国家统计局发布数据显示,上半年房地产市场出现多方面积极变化:一线城市房价连续4个月环比上涨,二手房市场交易活跃,商品房待售面积连续4个月下降。国家统计局副局长毛盛勇在国新办新闻发布会上介绍,当前二手房交易面积已和新房销售面积相当,近3个月新房、二手房交易总量连续实现正增长。展望下半年,在政策端去库存、控增量的基调下,叠加低基数效应,市场回稳的趋势有望延续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0251144936.SGD","LU0572939691.SGD","LU0048580855.USD","LU0359202008.SGD","BK1555","LU0516423174.USD","LU1242518857.USD","SG9999010078.USD","LU2088747998.USD","IE0034224299.USD","LU0979878070.USD","LU1993786604.SGD","LU0264606111.USD","LU0359201612.USD","LU1008478684.HKD","LU0329678170.USD","LU1366334578.USD","CAOVY","SG9999010052.SGD","BK1521","SG9999009997.SGD","LU0791591158.USD","LU0287142896.SGD","LU1224709979.USD","IE00BVYPNP33.GBP","LU0348827113.USD","LU1023057109.AUD","LU0594300179.USD","LU2088748376.SGD","LU0650527681.SGD","LU0048597586.USD","LU0561508036.HKD","IE00BZ08YT58.USD","LU2088748293.HKD","LU0173614495.USD","LU2088748020.USD","HK0000306685.HKD","LU0501845795.SGD","03900","HK0000320264.USD","LU0516422440.USD","LU2088747725.USD","LU0594300419.USD","LU0417516902.SGD","00688","02202","IE00BGHQDM52.EUR","LU0211977185.USD","LU0880133367.SGD","LU1880383366.USD","LU0205439572.USD","IE00BVYPNQ40.USD","LU0067412154.USD","LU0072913022.USD","IE00BZ08YS42.EUR","LU0791590937.USD","BK1507","LU1960683339.HKD","03121","LU0572940350.SGD","LU1366334651.USD","LU0414403682.SGD","LU0329678337.USD","LU0370786039.SGD","IE00B3M56506.USD","LU1152091754.HKD","LU0516423091.SGD","LU0315179316.USD","BK1240","SG9999014674.SGD","LU0738912210.USD","LU0516422366.SGD","LU1242518931.SGD","BK1589","000002","01109","IE00BZ08YR35.GBP","LU0605514214.HKD","HK0000306701.USD","LU1807302812.USD","HK0000320223.HKD","LU3063872942.SGD","LU0516422952.EUR","BK1570","CRBJY","LU0348825331.USD","LU0737861772.HKD","LU1152091168.USD","IE0008368742.USD","LU0737861699.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651841621","title":"內房股整體走高 中國海外發展(00688)漲3.90% 里昂料國有開發商繼續跑贏大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2651841621","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651841621?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 14:02","pubTimestamp":1784181727,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股内房股整体走高,截至发稿,旭辉控股集团 涨8.57%,中国海外发展涨3.90%,华润置地涨3.63%,龙湖集团涨3.05%,越秀地产涨3.00%,建发国际集团涨2.84%,绿城中国涨2.79%,万科企业涨2.50%,中国金茂涨2.19%,远洋集团涨2.08%。其中,里昂对华润置地给予目标价42.4元,中国金茂目标价2.43元,越秀地产目标价5.5元,全数给予“跑赢大市”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00817","LU0572939691.SGD","LU1171460220.USD","FRSHY","LU1807302812.USD","LU1023057109.AUD","LU0173614495.USD","LU0348767384.USD","00884","BK1507","02202","LU1880383366.USD","00960","LU1152091754.HKD","03377","LU1224709979.USD","LU0370786039.SGD","LGFRY","HK0000320264.USD","00123","LU1008478684.HKD","SG9999010052.SGD","LU0501845795.SGD","LU0348825331.USD","LU0737861772.HKD","LU0880133367.SGD","LU0414403682.SGD","LU0516422952.EUR","LU0516422440.USD","LU1152091168.USD","HK0000320223.HKD","BK1555","IE0034224299.USD","LU0979878070.USD","LU0348766576.USD","LU0067412154.USD","LU0738912210.USD","LU2088748020.USD","IE00B3M56506.USD","IE00BZ08YS42.EUR","LU0329678170.USD","LU1960683339.HKD","LU0650527681.SGD","LU0594300419.USD","LU0516422366.SGD","LU2088748376.SGD","BK1589","LU0417516902.SGD","BK1521","SG9999009997.SGD","CRBJY","LU0205439572.USD","LU0348827113.USD","IE00BGHQDM52.EUR","LU0329678337.USD","SG9999010078.USD","LU0737861699.HKD","LU0561508036.HKD","LU2088747725.USD","IE00BZ08YT58.USD","SIOLY","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","LU3063872942.SGD","LU1366334578.USD","IE0008368742.USD","00688","LU1242518857.USD","LU0516423091.SGD","LU0594300179.USD","HK0000306685.HKD","LU0072913022.USD","IE00BVYPNP33.GBP","LU0251144936.SGD","03121","LU0287142896.SGD","LU0211977185.USD","LU1993786604.SGD","03900","LU0572940350.SGD","LU2088747998.USD","LU2279858448.HKD","LU0359201612.USD","01109","LU0048580855.USD","BK1240","LU0791591158.USD","HK0000306701.USD","LU2088748293.HKD","LU1242518931.SGD","LU1366334651.USD","000002","LU0516423174.USD","LU0605514214.HKD","SG9999014674.SGD","LU0048597586.USD","01908","CAOVY","LU0791590937.USD","BK1570","LU0315179316.USD","LU0264606111.USD","LU0359202008.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651545364","title":"萬科企業(02202)出現大手賣出76.97萬股,成交價$2.4,涉資184.728萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651545364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651545364?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 16:08","pubTimestamp":1784102880,"startTime":"0","endTime":"0","summary":"[大手成交]万科企业(02202)在下午04:08出现大手卖出,成交量为76.97万,成交价为港币$2.4,涉资184.728万。至目前为止,股价升2.564%,今日最高价为$2.43,而最低价为$2.33,总成交量为1.407千万股,总成交金额港币$3.367千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607158200/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607158200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","000002","IE0034224299.USD","BK1555","BK1521","02202","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651318434","title":"港股異動 | 內房股延續近期反彈 一線城市房價按月連續4個月上漲 房地產市場預期有所改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2651318434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651318434?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 13:56","pubTimestamp":1784094976,"startTime":"0","endTime":"0","summary":"消息面上,国家统计局副局长毛盛勇15日在国务院新闻办发布会上介绍,上半年房地产市场出现了一些积极变化,体现在四个方面:一是一线城市商品住宅销售价格环比连续4个月上涨,二是全国商品房待售面积连续4个月下降,三是二手房交易比较活跃,四是房地产市场预期有所改善。数据显示,3月份以来,一线城市新建商品住宅、二手住宅销售价格环比均连续4个月在上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000002","03301","BK1585","LU1171460220.USD","BK1521","01030","IE0034224299.USD","BK1507","02202","BK1555","00123","BK1240","LU2279858448.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158312077","title":"萬科企業(02202)更新擔保進展:境內外三筆貸款獲展期或置換,累計對外擔保餘額增至937.68億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158312077","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158312077?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 22:26","pubTimestamp":1784039175,"startTime":"0","endTime":"0","summary":"2026年7月14日,万科企业股份有限公司披露《关于担保进展情况的公告》,对三笔既有贷款担保的最新进展及公司整体担保规模进行说明。公告披露,截至2026年6月30日,公司及控股子公司担保余额为人民币928.84亿元,占2025年末经审计归属于上市公司股东净资产的79.45%;此次担保更新后,对外担保总额增至人民币937.68亿元,占比提升至80.21%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651194730","title":"萬科企業(02202)出現大手賣出78.21萬股,成交價$2.3,涉資179.883萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651194730","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651194730?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 16:08","pubTimestamp":1783930080,"startTime":"0","endTime":"0","summary":"[大手成交]万科企业(02202)在下午04:08出现大手卖出,成交量为78.21万,成交价为港币$2.3,涉资179.883万。至目前为止,股价跌2.128%,今日最高价为$2.33,而最低价为$2.22,总成交量为2.113千万股,总成交金额港币$4.804千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607138273/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607138273/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","IE0034224299.USD","BK1521","BK1507","000002","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651724167","title":"內房股普跌 融創中國(01918)跌5.00%、萬科企業(02202)跌4.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651724167","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651724167?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 11:12","pubTimestamp":1783912326,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股内房股普跌,截至发稿,世茂集团 跌5.19%,融创中国跌5.00%,万科企业跌4.68%,远洋集团跌4.08%,富力地产跌3.91%,雅居乐集团跌3.29%,新城发展跌2.94%,旭辉控股集团跌2.78%,金辉控股跌2.65%,建发国际集团跌2.47%。该机构称,多数房企在25年计提减值相对较多,26年可能筑底,因此27年板块利润率和业绩可能会回升,从而带来今年四季度市场对27E估值的改观。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09993","GZUHY","BK1521","01918","BK1555","000002","BK1585","02202","SIOLY","03383","SHMAY","00884","BK1507","IE0034224299.USD","01908","02777","01030","AGPYY","00813","03377","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158387005","title":"異動解讀 | 盈警!萬科企業(02202.HK)盤中大跌5.11%,中期虧損料擴大至150億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158387005","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158387005?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 11:04","pubTimestamp":1783911895,"startTime":"0","endTime":"0","summary":"万科企业今日盘中股价大幅下挫,跌幅达5.11%,引发了市场广泛关注。消息面上,万科于盘前发布盈利警告,预期截至2026年6月30日止六个月的中期净亏损将介于120亿至150亿元人民币,较2025年同期的亏损约119.47亿元进一步扩大。万科同时表示,当前公司经营指标尚未呈现实质性改善,债务及流动性依然承压。尽管万科近期披露了新一届董事会候选人名单,显示深国资背景力量进一步强化治理架构,但市场焦点显然被其严峻的短期业绩预告所主导。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651623241","title":"《股市簡訊》中國地產商萬科中港股齊跌,預計上半年淨虧按年進一步擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2651623241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651623241?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 09:40","pubTimestamp":1783906821,"startTime":"0","endTime":"0","summary":"《股市简讯》中国地产商万科中港股齐跌,预计上半年净亏同比进一步扩大* 昔日中国房企龙头万科000002.SZ2202.HKA股周一早盘一度挫2.3%,其港股一度跌3.4%。* 万科上周五表示,预计今年上半年净亏120-150亿元人民币,这将较上年同期的亏损119亿元幅度进一步扩大;主要归因于开发项目结算规模显著下降、新增计提资产减值等。万科并称,当前公司经营指标还没有呈现出实质性改善,债务和流动性依然承压。(完)更多股市简讯请点选CN-CMN-HOT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL4S43F03J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0157","LU1328615791.USD","LU2148510915.USD","BK0174","BK0180","BK0178","BK0187","02202","BK0188","LU1064130708.USD","BK0196","BK0028","BK0273","BK0086","LU1064131003.USD","000002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651164485","title":"《盈警》萬科(02202.HK)中期虧損料擴大至最多150億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2651164485","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651164485?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 08:57","pubTimestamp":1783904220,"startTime":"0","endTime":"0","summary":"万科发盈警,预期截至2026年6月30日止中期净亏损将介乎120亿至150亿元人民币(下同),较2025年同期亏损约119.47亿元扩大。万科表示,期内仍按期保质完成约2.3万套房屋交付,经营服务类业务运营质量稳中有进,10支公开债券顺利获得债券持有人同意展期,并持续推进业务布局优化、降本增效及存量盘活。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220425114102848_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220425114102848_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1532830/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1532830/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1555","000002","IE0034224299.USD","BK1507","02202","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651161427","title":"萬科董事會換屆名單披露,深國資班底將接棒","url":"https://stock-news.laohu8.com/highlight/detail?id=2651161427","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651161427?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 07:40","pubTimestamp":1783899600,"startTime":"0","endTime":"0","summary":"7月10日晚间,万科披露了新一届董事候选人名单。根据公告,鉴于第二十届董事会任期已届满,公司董事会决议提名第二十一届董事会非独立董事和独立董事候选人。南都湾财社记者注意到,万科新一届非独立董事候选人全部具备深圳国资平台的任职背景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607133802735098.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133802735098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","BK1555","BK1521","IE0034224299.USD","02202","000002","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651516979","title":"萬科披露新一屆董事候選人名單;中國金茂附屬公司擬向股東提供貸款|房產早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2651516979","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651516979?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 07:00","pubTimestamp":1783897217,"startTime":"0","endTime":"0","summary":"|2026年7月13日星期一|NO.1万科披露新一届董事候选人名单7月10日,万科公告称,鉴于第二十届董事会任期已届满,公司董事会决议提名黄力平、黄宇、雷江松、徐恩利、姚飞和朱志强为非独立董事候选人;同时提名黄亚英、廖子彬、王卫国和杨兆为独立董事候选人。此外,万科职工代表大会选举李娜为职工董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607133802724010.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133802724010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601155","BK1555","BK0187","BK0186","BK0183","IE0034224299.USD","BK0196","BK0086","FRSHY","BK1521","600683","00817","BK1240","BK0188","BK0082","BK0273","000002","BK1507","BK0028","BK0012","000031","02202","BK0010","BK0157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650163543","title":"萬科半年預告裏的自救賬本,110億元盤活背後治理架構正在發生什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650163543","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650163543?lang=zh_tw&edition=fundamental","pubTime":"2026-07-12 19:25","pubTimestamp":1783855500,"startTime":"0","endTime":"0","summary":"7月10日,万科企业股份有限公司披露2026年半年度业绩预告,同时公布第二十一届董事会董事候选人名单。目前,万科上半年经营仍处于承压区间,但整体生产经营保持稳定,核心业务运转有序。同步出炉的董事候选名单覆盖企业管理、资本市场等多元专业背景,被市场解读为万科完善治理架构、强化决策能力的关键动作,将为其化险与发展两大核心任务提供制度支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607123802655557.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607123802655557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1240","BK1507","000002","IE0034224299.USD","02202","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650156954","title":"萬科半年預告裏的自救賬本,110億元盤活背後治理架構正在發生什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650156954","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650156954?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 17:05","pubTimestamp":1783760729,"startTime":"0","endTime":"0","summary":"7月10日,万科企业股份有限公司披露2026年半年度业绩预告,同时公布第二十一届董事会董事候选人名单。目前,万科上半年经营仍处于承压区间,但整体生产经营保持稳定,核心业务运转有序。同步出炉的董事候选名单覆盖企业管理、资本市场等多元专业背景,被市场解读为万科完善治理架构、强化决策能力的关键动作,将为其化险与发展两大核心任务提供制度支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607113802527068.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607113802527068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0157","BK0178","LU1064131003.USD","BK0028","000002","02202","BK0187","BK0086","BK0180","BK0196","BK0273","LU1328615791.USD","LU1064130708.USD","BK0188","LU2148510915.USD","BK0174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650539071","title":"萬科今年上半年完成2.3萬套交付房屋,深耕城市更新迎來政策機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2650539071","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650539071?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 09:58","pubTimestamp":1783735090,"startTime":"0","endTime":"0","summary":"7月10日,万科同步发布董事会换届公告与2026年半年度业绩预告。公告显示,公司上半年顶住行业多重压力,按期保质完成2.3万套房屋交付,经营服务板块运营质量稳步提升;与此同时,国家《城市更新“十五五”规划》落地释放政策窗口期,凭借多年历史街区活化、大型综合旧改实践积淀,万科城市更新全链条运营能力迎来发展新机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607113802449267.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607113802449267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000002","BK1240","02202","IE0034224299.USD","BK1521","BK1555","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176620895","title":"萬科企業(02202)發布盈利預警:2026年上半年料虧損120億至150億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176620895","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176620895?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:52","pubTimestamp":1783684358,"startTime":"0","endTime":"0","summary":"万科企业股份有限公司7月10日公告称,预计2026年1月1日至6月30日期间归属于上市公司股东的净利润将录得亏损,区间为人民币120亿元至150亿元;上年同期亏损为人民币119.47亿元。公司预计2026年上半年基本每股亏损为人民币1.0058元至1.2573元,而上年同期基本每股亏损为人民币1.0075元。公告显示,本次业绩预告未经会计师事务所审计。公司提醒投资者,本次业绩预告为初步测算结果,具体数据以2026年半年度业绩公告为准,投资者买卖公司证券时应保持谨慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115803777","title":"萬科企業(02202)發布獨董候選人提名公告 楊兆獲推舉為第二十一屆董事會獨立董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=1115803777","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115803777?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:52","pubTimestamp":1783684341,"startTime":"0","endTime":"0","summary":"7月10日,万科企业股份有限公司发布海外监管公告称,公司第二十届董事会提名杨兆为公司第二十一届董事会独立董事候选人。被提名人已出具书面同意函,同意作为独立董事候选人并承诺参加深圳证券交易所最近一期独董培训。公告显示,本次提名由万科第二十届董事会提出,提名前已通过董事会薪酬与提名委员会或独立董事专门会议的资格审查。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140759621","title":"萬科企業(02202)提名廖子彬為第二十一屆董事會獨立董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=1140759621","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140759621?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:41","pubTimestamp":1783683690,"startTime":"0","endTime":"0","summary":"2026年7月10日,万科企业股份有限公司公布,第二十届董事会已提名廖子彬为公司第二十一届董事会独立董事候选人。公告显示,廖子彬已通过董事会薪酬与提名委员会或独立董事专门会议的资格审查,并已书面同意被提名。截至公告披露日,万科企业股份有限公司董事会成员构成为:非执行董事黄力平、胡国斌、雷江松;执行董事王蕴;独立非执行董事廖子彬、林明彦、沈向洋。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132125326","title":"萬科企業(02202.HK)提名黃亞英為第二十一屆董事會獨立董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=1132125326","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132125326?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:41","pubTimestamp":1783683673,"startTime":"0","endTime":"0","summary":"万科企业股份有限公司7月10日在港交所披露海外监管公告称,公司第二十届董事会已提名黄亚英为公司第二十一届董事会独立董事候选人。提名人确认与被提名人不存在可能影响独立履职的利害关系。此次董事会提名将在公司后续召开的股东大会上提请股东审议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151159481","title":"萬科企業(02202)提名王衞國為第二十一屆董事會獨立董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=1151159481","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151159481?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:41","pubTimestamp":1783683671,"startTime":"0","endTime":"0","summary":"2026年7月10日,万科企业股份有限公司发布海外监管公告称,公司第二十届董事会已提名王卫国为公司第二十一届董事会独立董事候选人。被提名人已书面同意担任独立董事候选人,并通过董事会薪酬与提名委员会或独立董事专门会议的资格审查。提名人——万科企业股份有限公司第二十届董事会——已就公告内容作出真实性、准确性及完整性的承诺,并授权公司董事会秘书向深圳证券交易所报送相关信息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}