港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金風科技

5.350

-0.280-4.97%

成交量：1,227.26萬

成交額：6,631.11萬

市值：226.04億

市盈率：11.93

高：5.720

開：5.720

低：5.300

收：5.630

資料載入中...

總覽公司新聞公告

智通AH統計|2月3日

異動解讀 | 金風科技盤中大跌5.13%,或因去年盈利未達預期

金風科技盤中異動下午盤大幅下挫5.13%報5.180港元

金風科技(02208)下跌5.13%，報5.18元/股

金風科技(02208)股價下跌5.128%，現價港幣$5.18

阿斯达克财经

【港股異動 | 金風科技(02208.HK)跌超3% 股價創逾四個月新低小摩指其去年盈利可能未達預期】金風科技(02208.HK)跌超3%，低見5.22港元創去年9月以來新低。截至發稿，跌3.48%，報5.27港元，成交額1627.71萬港元。

港股異動 | 金風科技(02208)跌超3% 股價創逾四個月新低小摩指其去年盈利可能未達預期

智通AH統計|1月30日

智通AH統計|1月29日

【智通港股通佔比異動統計 | 1月29日】根據2025年1月28日披露數據，周黑鴨(01458.HK)、恒生科技ETF(03032.HK)、GX中國(03040.HK)港股通持股佔比增加值最大，分別增加0.33%、0.02%、0.01%；華夏恒生科技(03088.HK)、亞信科技(01675.HK)、金風科技(02208.HK)港股通持股佔比減少值最大，分別減少-0.02%、-0.00%、-0.00%。

小摩：金風科技2024年盈利增長未達預期維持其“增持”評級

小摩：金風科技(02208)2024年盈利增長未達預期維持其“增持”評級

金風科技01月27日遭主力拋售1042萬元

金風科技(02208)下跌10.29%，報5.49元/股

金風科技盤中異動快速下挫5.07%

金風科技01月24日主力資金流出24萬元連續3日減倉

金風科技01月23日遭主力拋售126萬元

金風科技披露總額997.7萬元（美元）的對外擔保，被擔保方為北京金風新能貿易有限公司

智通AH統計|1月21日

智通AH統計|1月20日

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02208/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","market":"HK","secType":"STK","nameCN":"金風科技","latestPrice":5.35,"timestamp":1746000497033,"preClose":5.63,"halted":0,"volume":12272646,"delay":0,"floatShares":774000000,"shares":4225067647,"eps":0.4482735337129205,"marketStatus":"未開盤","change":-0.28,"latestTime":"04-30 16:08:17","open":5.72,"high":5.72,"low":5.3,"amount":66311091,"amplitude":0.0746,"askPrice":5.38,"askSize":6400,"bidPrice":5.35,"bidSize":5400,"shortable":3,"etf":0,"ttmEps":0.5134311445792479,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1286467200000,"exchange":"SEHK","adjPreClose":5.63,"dividendRate":0.027865,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4838856731071983,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002202","market":"SZ","secType":"STK","nameCN":"金風科技","latestPrice":8.75,"timestamp":1745996400000,"preClose":8.96,"halted":0,"volume":44227800,"delay":0,"premium":"-42.63"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","floatShares":774000000,"roa":"0.75%","roe":"5.13%","lyrEps":0.448274,"volumeRatio":0.4838856731071983,"shares":4225067647,"dividePrice":0.149219,"high":5.72,"amplitude":0.0746,"preClose":5.63,"low":5.3,"week52Low":2.988,"pbRate":"0.54","psRate":"0.36","week52High":7.85,"institutionHeld":0,"latestPrice":5.35,"committee":-0.084746,"eps":0.4482735337129205,"divideRate":0.027865,"volume":12272646,"delay":0,"ttmEps":0.5134311445792479,"open":5.72,"prevYearClose":6.54,"prevWeekClose":4.7,"prevMonthClose":5.35,"prevQuarterClose":4.9,"fiveDayClose":4.59,"twentyDayClose":5.12,"sixtyDayClose":5.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02208\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508192416","title":"智通AH統計|2月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、365.42%、343.92%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为16.34%、18.70%、19.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01635","00317","BK1594","06680","00763","00553","SGXZ49509284.SGD","00300","01072","01211","01988","81211","02238","00719","00568","00187","03606","00916","03328","03143","688981","02208","LU2249611893.SGD","02359","03968","02899","LU2125910500.SGD","03908","399300","159982","01033","00042","SG9999006514.SGD","01138","02338","03678","002594","HYDD.SI","BK1221","LU0819121731.USD","01349","BYDDY","01057","02218","LU0228367735.SGD","BK1607","06690","00323"],"gpt_icon":1},{"id":"1166416324","title":"異動解讀 | 金風科技盤中大跌5.13%,或因去年盈利未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1166416324","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166416324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:56","pubTimestamp":1738565789,"startTime":"0","endTime":"0","summary":"金风科技股价今日盘中大跌5.13%。此番下跌或与分析师机构对该公司2024年盈利表现的疑虑有关。\n\n摩根大通分析师指出,金风科技1月27日股价曾大跌10%,其后表现疲软,可能是由于公司未能在发盈喜限期前发出该类公告,市场预期其去年业绩未达到按年增长87%的预期水平。分析师认为,金风科技处置旧风电项目的规模和时机,或影响了全年业绩表现。\n\n不过摩根大通强调,金风科技未曾发布盈警,反映去年第四季无大规模减值损失出现。因此虽然其股价短期内或继续波动,但该行维持对金风的\"增持\"评级,看好未来涡轮机业务有反弹机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02208"],"gpt_icon":0},{"id":"2508199911","title":"金風科技盤中異動 下午盤大幅下挫5.13%報5.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:54","pubTimestamp":1738565698,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时54分，金风科技股票出现波动，股价急速下挫5.13%。截至发稿，该股报5.180港元/股，成交量447.551万股，换手率0.58%，振幅6.96%。资金方面，该股资金流入903.253万港元，流出1101.73万港元。金风科技股票所在的环保工程行业中，整体跌幅为0.11%。其相关个股中，东江环保、博奇环保、中国高速传动涨幅较大，振幅较大的相关个股有丰盛控股、水发兴业能源、东方电气，振幅分别为16.07%、11.67%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203145458abc0ad84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203145458abc0ad84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1594","BK1546","BK1558","02208","BK1205","BK1513"],"gpt_icon":0},{"id":"2508967401","title":"金風科技(02208)下跌5.13%，報5.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:54","pubTimestamp":1738565696,"startTime":"0","endTime":"0","summary":"2月3日，金风科技(02208)盘中下跌5.13%，截至14:54，报5.18元/股，成交2365.51万元。金风科技股份有限公司主要业务业务集中在能源开发、能源装备、能源服务、能源应用四大领域，致力于推动能源变革，构建可信赖的清洁能源未来。截至2024年第三季度，公司在全球42个国家投资建设并运营管理的风电场超8GW，全球风电累计装机容量超128GW，并成功实现风电在运维服务容量超81GW。截至2024年三季报，金风科技营业总收入358.39亿元、净利润17.92亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03145447935705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0136","BK0196","BK1558","BK1594","BK0034","002202","BK0183","BK1205","BK0187","02208","BK0188","BK1526","BK1546","BK1513","BK0086","BK0259","BK0028"],"gpt_icon":0},{"id":"2508997541","title":"金風科技(02208)股價下跌5.128%，現價港幣$5.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997541","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997541?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:54","pubTimestamp":1738565640,"startTime":"0","endTime":"0","summary":"[下跌股]金风科技(02208) 股价在下午02:54比前收市价下跌5.128%，现股价为港币$5.18。至目前为止，今日最高价为$5.56，而最低价为$5.18。总成交量为447.551万股，总成交金额为港币$2.366千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0086","BK0187","02208","BK1205","BK0136","BK0034","BK0188","BK0259","BK1546","BK1594","BK1558","BK0028","BK0196","BK1526","BK1513","002202","BK0183"],"gpt_icon":0},{"id":"2508670195","title":"【港股異動 | 金風科技(02208.HK)跌超3% 股價創逾四個月新低 小摩指其去年盈利可能未達預期 】金風科技(02208.HK)跌超3%，低見5.22港元創去年9月以來新低。截至發稿，跌3.48%，報5.27港元，成交額1627.71萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508670195","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508670195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:25","pubTimestamp":1738563904,"startTime":"0","endTime":"0","summary":"金风科技(02208.HK)跌超3%，低见5.22港元创去年9月以来新低。截至发稿，跌3.48%，报5.27港元，成交额1627.71万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03142547935451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0496365809.HKD","LU1244550577.SGD","BK1558","LU2592432038.USD","LU1988902786.USD","LU2264538146.SGD","LU1668664300.SGD","IE00B1XK9C88.USD","BK0028","LU0234572021.USD","LU1366192091.USD","LU2430703178.SGD","IE0034235303.USD","LU1914381329.SGD","BK0187","LU0203347892.USD","002202","IE000M9KFDE8.USD","LU0170899867.USD","LU2237443382.USD","IE00BWXC8680.SGD","LU1496350502.SGD","LU0320765646.SGD","LU1894683348.USD","BK4550","IE00BLSP4239.USD","LU2552382058.USD","IE00BBT3K403.USD","02208","LU1244550494.USD","IE00BYXW3230.USD","BK4585","LU2552382132.HKD","LU0267386448.USD","BK0034","LU0211327993.USD","LU0251132253.USD","LU1261432733.SGD","LU0048584097.USD","BK4504","LU2237443622.USD","IE00B3S45H60.SGD","BK4588","LU2242649171.HKD","BK0259","LU2357305700.SGD","BK4533","IE00BDCRKT87.USD","LU0211328371.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2508953291","title":"港股異動 | 金風科技(02208)跌超3% 股價創逾四個月新低 小摩指其去年盈利可能未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508953291","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508953291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:20","pubTimestamp":1738563629,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金风科技跌超3%，低见5.22港元创去年9月以来新低。截至发稿，跌3.48%，报5.27港元，成交额1627.71万港元。消息面上，摩根大通近日研报指出，金风科技股价在1月27日下跌10%，可能是由于金风未能在发盈喜限期前发出该类公告，推测金风可能未能达到2024年盈利按年增长87%的市场预期水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1526","LU0048584097.USD","LU1162221912.USD","LU2357305700.SGD","BK4581","LU1267930490.SGD","IE00BKDWB100.SGD","LU1894683348.USD","02208","IE00B775SV38.USD","BK0196","LU1894683264.USD","LU2242649171.HKD","BK4516","BK1205","IE00B1BXHZ80.USD","LU1668664300.SGD","BK0086","BK4207","IE00BHPRN162.USD","LU0215105999.USD","LU2264538146.SGD","LU1548497426.USD","BK4550","IE00B1XK9C88.USD","LU0267386448.USD","LU2430703251.USD","SG9999002224.SGD","LU0211328371.USD","SG9999002232.USD","LU1496350171.SGD","LU0238689110.USD","LU1244550577.SGD","IE0034235188.USD","LU2552382132.HKD","BK4533","LU2023250843.SGD","BK0034","IE00BYXW3230.USD","IE00BDRTCR15.USD","BK0187","LU1084165304.USD","LU2430703178.SGD","LU1974910355.USD","LU0208291251.USD","LU2552382215.SGD","LU1988902786.USD","002202","LU2237443895.HKD"],"gpt_icon":0},{"id":"2507402612","title":"智通AH統計|1月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507402612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507402612?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 16:15","pubTimestamp":1738224905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月30日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2778985437.USD","00187","06680","00719","01988","SG9999012728.SGD","159982","00916","06690","BK1594","03328","002594","02359","81211","03908","399300","BYDDY","06066","00323","03968","00553","01033","02208","00317","02338","01349","00548","HYDD.SI","01057","00300","688981","03143","06869","00763","02611","03606","06198","00042","LU0348735423.USD","02628","02238","LU1807302812.USD","00568","BK1582","01211","02218","03678","02899"],"gpt_icon":1},{"id":"2507500874","title":"智通AH統計|1月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 16:15","pubTimestamp":1738138504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","BK1505","06680","00553","00300","01211","01988","81211","02238","00719","SG9999012736.USD","00568","00187","03606","00916","03328","03143","688981","06198","02611","02208","02359","03968","06066","00548","IE0034224299.USD","02899","03908","399300","159982","01033","00042","02628","LU1048596156.SGD","BK1592","02338","03678","002594","HYDD.SI","06869","01349","BYDDY","01057","02218","06690","00323","LU0214875030.USD"],"gpt_icon":1},{"id":"2507657575","title":"【智通港股通佔比異動統計 | 1月29日】根據2025年1月28日披露數據，周黑鴨(01458.HK)、恒生科技ETF(03032.HK)、GX中國(03040.HK)港股通持股佔比增加值最大，分別增加0.33%、0.02%、0.01%；華夏恒生科技(03088.HK)、亞信科技(01675.HK)、金風科技(02208.HK)港股通持股佔比減少值最大，分別減少-0.02%、-0.00%、-0.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657575","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657575?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 08:38","pubTimestamp":1738111102,"startTime":"0","endTime":"0","summary":"根据2025年1月28日披露数据，周黑鸭(01458.HK)、恒生科技ETF(03032.HK)、GX中国(03040.HK)港股通持股占比增加值最大，分别增加0.33%、0.02%、0.01%；华夏恒生科技(03088.HK)、亚信科技(01675.HK)、金风科技(02208.HK)港股通持股占比减少值最大，分别减少-0.02%、-0.00%、-0.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29083847884365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01458","BK0034","BK0259","SG9999001069.SGD","BK0136","BK1594","03032","BK0028","BK0187","YANG","03088","BK1558","002202","BK1502","BK1523","01675","BK1526","IE0034224299.USD","BK0196","BK1604","513130","03040","BK1205","BK1513","BK1109","BK1237","BK1546","BK0183","BK0086","BK0188","02208","HSCEI","BK1549"],"gpt_icon":0},{"id":"2506561527","title":"小摩：金風科技2024年盈利增長未達預期 維持其“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2506561527","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506561527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 15:08","pubTimestamp":1738048080,"startTime":"0","endTime":"0","summary":"　　近日，摩根大通发报告指，金风科技H股股价在1月27日下跌10%，这可能是由于金风科技在之前缺乏正面盈利预告所致。尽管近期波动较大，仍维持其“增持”评级，因其涡轮机业务有可能改善。小摩认为，金风科技2024年的盈利增长可能未达预期。　　摩通认为，出售收益会影响集团整体盈利，但目前的价格或估值框架并未反映这一点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-28/doc-inehpina6854221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002202","02208"],"gpt_icon":0},{"id":"2506559098","title":"小摩：金風科技(02208)2024年盈利增長未達預期 維持其“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559098?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:02","pubTimestamp":1738033358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，摩根大通发报告指，金风科技(02208)H股股价在1月27日下跌10%，这可能是由于金风科技在之前缺乏正面盈利预告所致。尽管近期波动较大，仍维持其“增持”评级，因其涡轮机业务有可能改善。小摩认为，金风科技2024年的盈利增长可能未达预期。摩通认为，出售收益会影响集团整体盈利，但目前的价格或估值框架并未反映这一点。尽管风电场资产出售是管理层经常性策略，但估算公司出售收益的规模和时间对该行和投资界来说一直是一项挑战，摩通已怀疑这是未能达标的原因之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02208","002202"],"gpt_icon":0},{"id":"2506609323","title":"金風科技01月27日遭主力拋售1042萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506609323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965725,"startTime":"0","endTime":"0","summary":"01月27日, 金风科技股价跌9.97%，报收5.51元，成交金额1.08亿元，换手率2.47%，振幅11.60%，量比6.11。金风科技今日主力资金净流出1042万元，连续4日净流出，上一交易日主力净流出24万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为2.81%。该股近5个交易日下跌11.31%，主力资金累计净流出810万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1693万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161546abba0849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161546abba0849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1526","BK1594","BK1546","BK1205","02208","BK1558"],"gpt_icon":0},{"id":"2506348782","title":"金風科技(02208)下跌10.29%，報5.49元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506348782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506348782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:06","pubTimestamp":1737954367,"startTime":"0","endTime":"0","summary":"1月27日，金风科技(02208)盘中下跌10.29%，截至13:06，报5.49元/股，成交5508.02万元。金风科技股份有限公司主要业务业务集中在能源开发、能源装备、能源服务、能源应用四大领域，致力于推动能源变革，构建可信赖的清洁能源未来。截至2024年第三季度，公司在全球42个国家投资建设并运营管理的风电场超8GW，全球风电累计装机容量超128GW，并成功实现风电在运维服务容量超81GW。截至2024年三季报，金风科技营业总收入358.39亿元、净利润17.92亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27130647838873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1205","BK0259","002202","02208","BK1594","BK1526","BK0183","BK0086","BK1558","BK0028","BK0188","BK1546","BK0136","BK1513","BK0034","BK0187","BK0196"],"gpt_icon":0},{"id":"2506031166","title":"金風科技盤中異動 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506031166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506031166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:56","pubTimestamp":1737946592,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时56分，金风科技股票出现异动，股价快速跳水5.07%。截至发稿，该股报5.810港元/股，成交量311.12万股，换手率0.40%，振幅6.05%。资金方面，该股资金流入642.506万港元，流出991.165万港元。金风科技股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，基石科技控股、水发兴业能源、海螺创业涨幅较大，振幅较大的相关个股有基石科技控股、金风科技、水发兴业能源，振幅分别为9.26%、5.88%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271056329611aa89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271056329611aa89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02208","BK1205","BK1594","BK1558","BK1526","BK1546","BK1513"],"gpt_icon":0},{"id":"2505288057","title":"金風科技01月24日主力資金流出24萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288057?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706505,"startTime":"0","endTime":"0","summary":"01月24日, 金风科技股价跌1.29%，报收6.12元，成交金额1384万元，换手率0.29%，振幅3.71%，量比0.61。金风科技今日主力资金净流出24万元，连续3日净流出，上一交易日主力净流出126万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.67%，平均跌幅为2.29%。该股近5个交易日上涨0.49%，主力资金累计净流入232万元；近20日主力资金累计净流出898万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161517abb6e125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161517abb6e125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","02208","BK1513","BK1558","BK1594","BK1526"],"gpt_icon":0},{"id":"2505022065","title":"金風科技01月23日遭主力拋售126萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022065","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022065?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620129,"startTime":"0","endTime":"0","summary":"01月23日, 金风科技股价涨0.81%，报收6.20元，成交金额1744万元，换手率0.36%，振幅3.09%，量比0.78。金风科技今日主力资金净流出126万元，上一交易日主力净流出53万元。该股近5个交易日上涨0.81%，主力资金累计净流入207万元；近20日主力资金累计净流出1204万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名2537/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161541abb59512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161541abb59512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1594","BK1546","BK1558","02208","BK1205","BK1513"],"gpt_icon":0},{"id":"2505422459","title":"金風科技披露總額997.7萬元（美元）的對外擔保，被擔保方為北京金風新能貿易有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422459","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:16","pubTimestamp":1737461801,"startTime":"0","endTime":"0","summary":"金风科技1月20日披露总额997.7万元(美元)的对外担保，被担保方为北京金风新能贸易有限公司。本次担保的担保方式为连带责任担保。被担保方北京金风新能贸易有限公司注册资本5000万人民币，公司法人为吴凯，所属行业为批发业，公司成立于2011年9月26日。数据来源：天眼查APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121202437abb328aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121202437abb328aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1513","02208","BK1594","BK1546","BK1558","BK1205"],"gpt_icon":0},{"id":"2505021203","title":"智通AH統計|1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447308,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月21日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、374.06%、343.07%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.61%、17.11%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","02338","02866","02899","00317","03678","06198","01057","03143","01138","03369","399300","BK1594","00323","03908","00916","688981","00042","02208","01456","06680","02359","01766","LU1152091168.USD","SG9999001051.SGD","00568","BYDDY","LU0890818403.SGD","06869","02218","03968","HYDD.SI","IE00B29SXG58.USD","81211","03996","00187","01033","01349","002594","01988","03606","06690","159982","00553","01658","01339","01211","00300"],"gpt_icon":1},{"id":"2504478125","title":"智通AH統計|1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478125?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"AH统计|1月20日","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00916","002594","02866","06655","06869","02338","688981","LU2097828805.USD","03968","159982","01033","00187","01349","LU0289739343.SGD","00317","00568","01138","03678","SG9999002828.SGD","01211","06198","03369","02359","81211","00300","LU0244354667.USD","HYDD.SI","03143","01988","00042","LU1961090484.USD","06690","01057","01456","399300","03908","01171","02899","03606","02218","01339","01658","BYDDY","02208","00956","00553","01766","02628"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02208\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-27","symbol":"02208","amount":0.10967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"金风科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02208\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.506851,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-12","value":0.56532,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-24","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-30","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02208","date":"2025-04-30","current":16.247754,"percent":0.253247,"low":11.703288,"twenty":15.776644,"median":17.934364,"eighty":22.18781,"high":73.662243,"avg":21.527211,"sd":12.340694,"marketCap":36321010749.28},"quantilePoints":[{"date":"2020-05-08","current":14.28852,"twenty":16.374136,"median":18.059419,"eighty":19.542998,"marketCap":45033231848.81},{"date":"2020-05-15","current":13.565358,"twenty":15.680381,"median":17.972696,"eighty":19.48256,"marketCap":42585076458.9},{"date":"2020-05-22","current":13.315461,"twenty":15.122564,"median":17.911588,"eighty":19.412381,"marketCap":41666252796.98},{"date":"2020-05-29","current":13.104665,"twenty":14.296261,"median":17.843134,"eighty":19.384702,"marketCap":40941631933.14},{"date":"2020-06-05","current":13.566402,"twenty":14.132738,"median":17.724396,"eighty":19.374137,"marketCap":42693254506.43},{"date":"2020-06-12","current":14.354565,"twenty":14.021427,"median":17.65147,"eighty":19.25723,"marketCap":45169300322.12},{"date":"2020-06-19","current":14.058439,"twenty":14.049798,"median":17.515031,"eighty":19.147574,"marketCap":44318134821.82},{"date":"2020-06-26","current":13.722696,"twenty":13.991756,"median":17.450878,"eighty":19.068882,"marketCap":43220561261.28},{"date":"2020-07-03","current":14.04,"twenty":13.912672,"median":17.275562,"eighty":18.981745,"marketCap":44288077363.87},{"date":"2020-07-10","current":15.074013,"twenty":13.944494,"median":17.030311,"eighty":18.951412,"marketCap":48003231609.68},{"date":"2020-07-17","current":14.177759,"twenty":13.990174,"median":16.989072,"eighty":18.873621,"marketCap":45220847685.02},{"date":"2020-07-24","current":14.747784,"twenty":13.996864,"median":16.369929,"eighty":18.760278,"marketCap":46854862011.34},{"date":"2020-07-31","current":17.488616,"twenty":14.006018,"median":16.05035,"eighty":18.579597,"marketCap":55888853468.7},{"date":"2020-08-07","current":16.646823,"twenty":14.037469,"median":16.518893,"eighty":18.542795,"marketCap":53256104383.79},{"date":"2020-08-14","current":15.875925,"twenty":14.043688,"median":16.348896,"eighty":18.526846,"marketCap":50917259772.36},{"date":"2020-08-21","current":15.27481,"twenty":14.061784,"median":16.206474,"eighty":18.470879,"marketCap":49211637138.22},{"date":"2020-08-28","current":19.4967,"twenty":14.075862,"median":16.088447,"eighty":18.470879,"marketCap":50626815626.35},{"date":"2020-09-04","current":17.247953,"twenty":14.082001,"median":16.300343,"eighty":18.434763,"marketCap":44939252383.95},{"date":"2020-09-11","current":17.50959,"twenty":14.102679,"median":16.390963,"eighty":18.411222,"marketCap":45669824377.98},{"date":"2020-09-18","current":17.633326,"twenty":14.135461,"median":16.665744,"eighty":18.363321,"marketCap":46438448243.15},{"date":"2020-09-25","current":16.80668,"twenty":14.151595,"median":16.80668,"eighty":18.343381,"marketCap":43909777954.72},{"date":"2020-09-30","current":17.342489,"twenty":14.156122,"median":16.841406,"eighty":18.338497,"marketCap":45525773025.88},{"date":"2020-10-09","current":18.189921,"twenty":14.170651,"median":16.954206,"eighty":18.332101,"marketCap":48437853476.64},{"date":"2020-10-16","current":20.174282,"twenty":14.176988,"median":17.001156,"eighty":18.37873,"marketCap":53699953017.3},{"date":"2020-10-23","current":19.660223,"twenty":14.207809,"median":17.032028,"eighty":18.539783,"marketCap":52412752111.68},{"date":"2020-10-30","current":17.400483,"twenty":14.229352,"median":17.056503,"eighty":18.540787,"marketCap":54221157693.97},{"date":"2020-11-06","current":17.580365,"twenty":14.261304,"median":17.129697,"eighty":18.502979,"marketCap":55422212265.5},{"date":"2020-11-13","current":17.907992,"twenty":14.279164,"median":17.275562,"eighty":18.529753,"marketCap":56502481146.97},{"date":"2020-11-20","current":18.640833,"twenty":14.285523,"median":17.318447,"eighty":18.540787,"marketCap":59183546560.77},{"date":"2020-11-27","current":19.138457,"twenty":14.296261,"median":17.342489,"eighty":18.621113,"marketCap":60621456676.96},{"date":"2020-12-04","current":18.989189,"twenty":14.333308,"median":17.399698,"eighty":18.891958,"marketCap":60581435908.31},{"date":"2020-12-11","current":17.929346,"twenty":14.367389,"median":17.450878,"eighty":18.916031,"marketCap":57063340073.93},{"date":"2020-12-18","current":20.07648,"twenty":14.419168,"median":17.476108,"eighty":18.973303,"marketCap":64000569657.43},{"date":"2020-12-24","current":21.894178,"twenty":14.502078,"median":17.51231,"eighty":19.046095,"marketCap":69867088012.52},{"date":"2020-12-31","current":22.071749,"twenty":14.616127,"median":17.524529,"eighty":19.135651,"marketCap":70462601757.54},{"date":"2021-01-08","current":25.25273,"twenty":21.909871,"median":23.457567,"eighty":24.712632,"marketCap":81343690723.32},{"date":"2021-01-15","current":22.906489,"twenty":22.036254,"median":23.606198,"eighty":24.644024,"marketCap":73681315535.72},{"date":"2021-01-22","current":26.023216,"twenty":22.241395,"median":23.617135,"eighty":24.644024,"marketCap":83671394373.64},{"date":"2021-01-29","current":22.465537,"twenty":22.421119,"median":23.685982,"eighty":25.077249,"marketCap":72829697690.64},{"date":"2021-02-05","current":21.28366,"twenty":22.290034,"median":23.210843,"eighty":24.79439,"marketCap":68584953640.19},{"date":"2021-02-11","current":23.639205,"twenty":22.308927,"median":23.392149,"eighty":24.657285,"marketCap":76284725158.47},{"date":"2021-02-19","current":24.160376,"twenty":22.325738,"median":23.617135,"eighty":24.564513,"marketCap":78000577856.86},{"date":"2021-02-26","current":23.438369,"twenty":22.370335,"median":23.62817,"eighty":24.564513,"marketCap":75503298545.36},{"date":"2021-03-05","current":21.447008,"twenty":22.325738,"median":23.639205,"eighty":24.564513,"marketCap":68915226317.3},{"date":"2021-03-12","current":21.108191,"twenty":22.093408,"median":23.447968,"eighty":24.35148,"marketCap":67707767099.1},{"date":"2021-03-19","current":21.07413,"twenty":21.43575,"median":23.210843,"eighty":24.323976,"marketCap":67576018373.14},{"date":"2021-03-26","current":20.466352,"twenty":21.156524,"median":23.058155,"eighty":24.21715,"marketCap":72030191386.84},{"date":"2021-04-01","current":19.839469,"twenty":21.07368,"median":22.918724,"eighty":24.160376,"marketCap":69640827896.93},{"date":"2021-04-09","current":19.090971,"twenty":21.018935,"median":22.465537,"eighty":24.083734,"marketCap":67161351064.39},{"date":"2021-04-16","current":18.316477,"twenty":20.529469,"median":22.336521,"eighty":24.02734,"marketCap":64680684149.65},{"date":"2021-04-23","current":18.591501,"twenty":19.967599,"median":22.247261,"eighty":24.002689,"marketCap":65816190850.76},{"date":"2021-04-30","current":15.894761,"twenty":19.54547,"median":22.085887,"eighty":23.968292,"marketCap":60368883450.8},{"date":"2021-05-07","current":15.784889,"twenty":18.654866,"median":21.800162,"eighty":23.910608,"marketCap":60340036894.37},{"date":"2021-05-14","current":15.131842,"twenty":18.313167,"median":21.358298,"eighty":23.873437,"marketCap":57806014140.81},{"date":"2021-05-21","current":15.415835,"twenty":18.196179,"median":21.201617,"eighty":23.863106,"marketCap":58907140261.53},{"date":"2021-05-28","current":15.820339,"twenty":16.115123,"median":21.07413,"eighty":23.815144,"marketCap":61048503443.14},{"date":"2021-06-04","current":15.383426,"twenty":15.965243,"median":21.056108,"eighty":23.719252,"marketCap":59081094620.41},{"date":"2021-06-11","current":15.578166,"twenty":15.843752,"median":20.630972,"eighty":23.655215,"marketCap":59824638199.08},{"date":"2021-06-18","current":15.068546,"twenty":15.81676,"median":20.571547,"eighty":23.634791,"marketCap":57398273931.16},{"date":"2021-06-25","current":16.105327,"twenty":15.773896,"median":20.214854,"eighty":23.585221,"marketCap":61308913233.05},{"date":"2021-07-02","current":15.108118,"twenty":15.744858,"median":19.947001,"eighty":23.457567,"marketCap":57412289452.16},{"date":"2021-07-09","current":15.895029,"twenty":15.721093,"median":19.715218,"eighty":23.438369,"marketCap":60342106663.58},{"date":"2021-07-16","current":16.369397,"twenty":15.737068,"median":19.256571,"eighty":23.392149,"marketCap":62141663520.15},{"date":"2021-07-23","current":17.016742,"twenty":15.744858,"median":18.69711,"eighty":23.210843,"marketCap":64592907381.23},{"date":"2021-07-30","current":18.708519,"twenty":15.771148,"median":18.469141,"eighty":23.155353,"marketCap":71253229186.87},{"date":"2021-08-06","current":18.399565,"twenty":15.784889,"median":18.591501,"eighty":23.105104,"marketCap":69907329675.01},{"date":"2021-08-13","current":17.930424,"twenty":15.815865,"median":18.373172,"eighty":23.011207,"marketCap":68217691841.42},{"date":"2021-08-20","current":15.18182,"twenty":15.815865,"median":18.316477,"eighty":22.930959,"marketCap":66628746546.96},{"date":"2021-08-27","current":15.540966,"twenty":15.784889,"median":18.269545,"eighty":22.906489,"marketCap":68505539100.04},{"date":"2021-09-03","current":19.128275,"twenty":15.815865,"median":18.243056,"eighty":22.465537,"marketCap":84352881219.31},{"date":"2021-09-10","current":18.528647,"twenty":15.820339,"median":18.295876,"eighty":22.433705,"marketCap":81918753390.62},{"date":"2021-09-17","current":20.934359,"twenty":15.822633,"median":18.316542,"eighty":22.354493,"marketCap":92281137301.61},{"date":"2021-09-24","current":19.48153,"twenty":15.823699,"median":18.399565,"eighty":22.325738,"marketCap":85916625129.12},{"date":"2021-09-30","current":19.253414,"twenty":15.827332,"median":18.514841,"eighty":22.308927,"marketCap":85194755157.65},{"date":"2021-10-08","current":17.954193,"twenty":15.847628,"median":18.560074,"eighty":22.269361,"marketCap":79442183516.89},{"date":"2021-10-15","current":17.49128,"twenty":15.860774,"median":18.45733,"eighty":22.220375,"marketCap":77447015879.25},{"date":"2021-10-22","current":17.822311,"twenty":15.863657,"median":18.399565,"eighty":22.148037,"marketCap":79479299060.74},{"date":"2021-10-29","current":18.145757,"twenty":15.86866,"median":18.345521,"eighty":22.088714,"marketCap":91164522263.84},{"date":"2021-11-05","current":19.654174,"twenty":15.875348,"median":18.34678,"eighty":22.036254,"marketCap":98905536522.24},{"date":"2021-11-12","current":18.735041,"twenty":15.884837,"median":18.377892,"eighty":21.909871,"marketCap":94668899666.24},{"date":"2021-11-19","current":18.617387,"twenty":15.894868,"median":18.356219,"eighty":21.6589,"marketCap":93941272537.08},{"date":"2021-11-26","current":18.044713,"twenty":15.896361,"median":18.34702,"eighty":21.441379,"marketCap":91080763124.01},{"date":"2021-12-03","current":17.112641,"twenty":15.900693,"median":18.316542,"eighty":21.373226,"marketCap":86535822816.7},{"date":"2021-12-10","current":17.45608,"twenty":15.905109,"median":18.303474,"eighty":21.280905,"marketCap":88423258202.13},{"date":"2021-12-17","current":17.761652,"twenty":15.919256,"median":18.271369,"eighty":21.216649,"marketCap":89908937012.27},{"date":"2021-12-24","current":15.951848,"twenty":15.928737,"median":18.253928,"eighty":21.119154,"marketCap":80824879243.89},{"date":"2021-12-31","current":16.060345,"twenty":15.909643,"median":18.215913,"eighty":21.101379,"marketCap":81551618606.73},{"date":"2022-01-07","current":14.828843,"twenty":14.994782,"median":15.816449,"eighty":15.98527,"marketCap":75012378249.72},{"date":"2022-01-14","current":14.654526,"twenty":14.768551,"median":15.000387,"eighty":15.881806,"marketCap":74292038531.82},{"date":"2022-01-21","current":14.380946,"twenty":14.643981,"median":14.879586,"eighty":15.828348,"marketCap":73072013104.13},{"date":"2022-01-28","current":14.505116,"twenty":14.528249,"median":14.747682,"eighty":15.753541,"marketCap":73514820942.53},{"date":"2022-02-04","current":14.548878,"twenty":14.516228,"median":14.666639,"eighty":15.711603,"marketCap":73700471467.99},{"date":"2022-02-11","current":14.119483,"twenty":14.516228,"median":14.678114,"eighty":15.07158,"marketCap":71669747114.64},{"date":"2022-02-18","current":14.462419,"twenty":14.4237,"median":14.641345,"eighty":14.929194,"marketCap":73771014636.83},{"date":"2022-02-25","current":14.550162,"twenty":14.4237,"median":14.617042,"eighty":14.894513,"marketCap":74401556750.73},{"date":"2022-03-04","current":14.38119,"twenty":14.397034,"median":14.620893,"eighty":14.879586,"marketCap":73565695680.58},{"date":"2022-03-11","current":13.746295,"twenty":14.290151,"median":14.559872,"eighty":14.828843,"marketCap":70211776982.43},{"date":"2022-03-18","current":13.256729,"twenty":14.010789,"median":14.54952,"eighty":14.817251,"marketCap":67441245035.89},{"date":"2022-03-25","current":15.518533,"twenty":13.746295,"median":14.543671,"eighty":14.817251,"marketCap":65976664861.08},{"date":"2022-04-01","current":15.292796,"twenty":13.952066,"median":14.554759,"eighty":14.929194,"marketCap":65094285959.66},{"date":"2022-04-08","current":15.100341,"twenty":13.957128,"median":14.584156,"eighty":15.077332,"marketCap":64302946285.37},{"date":"2022-04-14","current":14.850877,"twenty":13.989831,"median":14.604859,"eighty":14.997897,"marketCap":63136030366.32},{"date":"2022-04-22","current":13.44423,"twenty":13.883292,"median":14.559615,"eighty":14.940943,"marketCap":56087586651.78},{"date":"2022-04-29","current":12.778405,"twenty":13.496618,"median":14.548878,"eighty":14.915322,"marketCap":54995096440.32},{"date":"2022-05-06","current":12.525623,"twenty":13.27262,"median":14.5372,"eighty":14.891528,"marketCap":53459394718.7},{"date":"2022-05-13","current":13.203423,"twenty":13.211157,"median":14.505116,"eighty":14.879586,"marketCap":55343969297.28},{"date":"2022-05-20","current":13.937528,"twenty":13.211157,"median":14.446398,"eighty":14.850877,"marketCap":59240766828.05},{"date":"2022-05-27","current":13.650954,"twenty":13.241084,"median":14.397034,"eighty":14.828843,"marketCap":57972362303.38},{"date":"2022-06-02","current":14.331564,"twenty":13.250106,"median":14.380946,"eighty":14.819569,"marketCap":61189410373.2},{"date":"2022-06-10","current":14.35749,"twenty":13.255855,"median":14.360192,"eighty":14.805334,"marketCap":60887988228.29},{"date":"2022-06-17","current":15.008712,"twenty":13.320295,"median":14.362894,"eighty":14.805334,"marketCap":63579940170.92},{"date":"2022-06-24","current":16.073695,"twenty":13.336544,"median":14.389112,"eighty":14.882571,"marketCap":68362518651.16},{"date":"2022-06-30","current":16.767982,"twenty":13.342973,"median":14.420897,"eighty":14.97275,"marketCap":71192587314.02},{"date":"2022-07-08","current":16.446529,"twenty":13.353663,"median":14.462419,"eighty":15.108491,"marketCap":69899661340.61},{"date":"2022-07-15","current":17.242802,"twenty":13.409727,"median":14.501454,"eighty":15.376914,"marketCap":72604748678.15},{"date":"2022-07-22","current":16.803708,"twenty":13.445596,"median":14.532629,"eighty":15.591465,"marketCap":70802259424.51},{"date":"2022-07-29","current":16.774751,"twenty":13.523722,"median":14.546274,"eighty":15.828348,"marketCap":70766466494.99},{"date":"2022-08-05","current":16.509678,"twenty":13.619149,"median":14.559357,"eighty":15.9989,"marketCap":69470822461.57},{"date":"2022-08-12","current":16.937063,"twenty":13.649952,"median":14.604859,"eighty":16.299306,"marketCap":71366335469.28},{"date":"2022-08-19","current":18.577415,"twenty":13.663555,"median":14.624743,"eighty":16.418637,"marketCap":71328308910.38},{"date":"2022-08-26","current":16.051607,"twenty":13.689062,"median":14.654845,"eighty":16.438525,"marketCap":61141995485.57},{"date":"2022-09-02","current":15.481386,"twenty":13.727963,"median":14.707292,"eighty":16.418637,"marketCap":58758245680.45},{"date":"2022-09-09","current":15.97361,"twenty":13.800984,"median":14.716914,"eighty":16.394426,"marketCap":60395635333.74},{"date":"2022-09-16","current":14.539728,"twenty":13.848521,"median":14.73106,"eighty":16.384489,"marketCap":54466202347.51},{"date":"2022-09-23","current":14.286217,"twenty":13.867764,"median":14.71097,"eighty":16.370739,"marketCap":52489200210.64},{"date":"2022-09-30","current":13.646461,"twenty":13.848521,"median":14.703488,"eighty":16.320664,"marketCap":50234444555.72},{"date":"2022-10-07","current":13.629758,"twenty":13.726923,"median":14.666639,"eighty":16.269529,"marketCap":50170074848.21},{"date":"2022-10-14","current":14.558675,"twenty":13.704789,"median":14.643053,"eighty":16.242056,"marketCap":53020939798},{"date":"2022-10-21","current":14.482083,"twenty":13.726923,"median":14.626453,"eighty":16.156463,"marketCap":52380814345.58},{"date":"2022-10-28","current":15.937897,"twenty":13.763457,"median":14.628163,"eighty":16.242056,"marketCap":44494185467.57},{"date":"2022-11-04","current":17.072924,"twenty":13.833173,"median":14.654845,"eighty":16.376427,"marketCap":48126664227.7},{"date":"2022-11-11","current":17.311196,"twenty":13.842982,"median":14.699684,"eighty":16.440894,"marketCap":49233198297.3},{"date":"2022-11-18","current":17.58868,"twenty":13.866451,"median":14.70749,"eighty":16.534504,"marketCap":49850999118.5},{"date":"2022-11-25","current":17.693513,"twenty":13.875815,"median":14.722857,"eighty":16.644863,"marketCap":49750269633.84},{"date":"2022-12-02","current":17.741805,"twenty":13.899909,"median":14.748479,"eighty":16.773397,"marketCap":50747030341.51},{"date":"2022-12-09","current":17.338989,"twenty":13.931903,"median":14.802355,"eighty":16.922513,"marketCap":50055518624.37},{"date":"2022-12-16","current":16.778709,"twenty":13.937894,"median":14.83986,"eighty":16.924944,"marketCap":48325073689.09},{"date":"2022-12-23","current":16.020313,"twenty":13.941898,"median":14.894513,"eighty":16.918274,"marketCap":46155153020.24},{"date":"2022-12-30","current":16.562686,"twenty":13.949524,"median":14.938904,"eighty":16.910982,"marketCap":48297483813.25},{"date":"2023-01-06","current":17.12079,"twenty":13.955863,"median":14.978744,"eighty":16.929078,"marketCap":50437841081.6},{"date":"2023-01-13","current":16.855275,"twenty":13.986545,"median":15.100341,"eighty":16.941879,"marketCap":50605291782.98},{"date":"2023-01-20","current":17.467501,"twenty":14.008599,"median":15.18518,"eighty":16.977146,"marketCap":51993383329.02},{"date":"2023-01-27","current":17.456683,"twenty":14.010789,"median":15.271584,"eighty":16.994462,"marketCap":51971813800.67},{"date":"2023-02-03","current":17.54919,"twenty":14.088412,"median":15.481386,"eighty":17.031123,"marketCap":52517778891.7},{"date":"2023-02-10","current":17.641723,"twenty":14.103503,"median":15.521005,"eighty":17.062446,"marketCap":52477458452.61},{"date":"2023-02-17","current":17.001552,"twenty":14.119483,"median":15.592534,"eighty":17.072924,"marketCap":50094837643.54},{"date":"2023-02-24","current":17.178808,"twenty":14.140938,"median":15.642488,"eighty":17.12126,"marketCap":49998289663.22},{"date":"2023-03-03","current":17.570462,"twenty":14.170404,"median":15.711603,"eighty":17.153733,"marketCap":51467933511.54},{"date":"2023-03-10","current":16.696598,"twenty":16.95168,"median":17.216356,"eighty":17.313761,"marketCap":48547192791.64},{"date":"2023-03-17","current":16.425141,"twenty":13.938259,"median":16.302427,"eighty":18.591528,"marketCap":48219980008.73},{"date":"2023-03-24","current":16.69834,"twenty":13.938259,"median":16.302427,"eighty":18.562594,"marketCap":49584852927.62},{"date":"2023-03-31","current":16.533423,"twenty":13.938625,"median":16.308919,"eighty":18.5327,"marketCap":48720126550.14},{"date":"2023-04-06","current":17.783122,"twenty":13.93899,"median":16.31541,"eighty":18.530673,"marketCap":48389824711.47},{"date":"2023-04-14","current":18.222536,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":49634479660.58},{"date":"2023-04-21","current":17.645964,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":48039292148.73},{"date":"2023-04-28","current":17.937116,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":47845102026.89},{"date":"2023-05-05","current":17.679565,"twenty":13.938259,"median":16.302427,"eighty":18.450857,"marketCap":47235445445.88},{"date":"2023-05-12","current":18.059905,"twenty":13.938259,"median":16.302427,"eighty":18.392481,"marketCap":47919356003.13},{"date":"2023-05-19","current":18.12797,"twenty":13.938259,"median":16.302427,"eighty":18.358641,"marketCap":47423591536.21},{"date":"2023-05-25","current":18.044268,"twenty":13.938625,"median":16.308919,"eighty":18.346972,"marketCap":47010377440.2},{"date":"2023-06-02","current":17.860018,"twenty":13.938259,"median":16.302427,"eighty":18.347069,"marketCap":46372569074.41},{"date":"2023-06-09","current":17.454116,"twenty":13.938259,"median":16.348896,"eighty":18.347069,"marketCap":45253284935.27},{"date":"2023-06-16","current":17.673111,"twenty":13.938259,"median":16.361183,"eighty":18.347069,"marketCap":45601630333.48},{"date":"2023-06-23","current":17.158759,"twenty":13.938259,"median":16.382115,"eighty":18.347069,"marketCap":44032972868.99},{"date":"2023-06-30","current":17.213346,"twenty":13.952755,"median":16.414273,"eighty":18.347069,"marketCap":43773475376.96},{"date":"2023-07-07","current":17.155707,"twenty":13.974868,"median":16.439117,"eighty":18.346972,"marketCap":43541791450.35},{"date":"2023-07-14","current":17.497282,"twenty":14.008599,"median":16.453911,"eighty":18.346972,"marketCap":45031881779.19},{"date":"2023-07-21","current":17.376005,"twenty":14.032527,"median":16.512955,"eighty":18.346972,"marketCap":44511919030.29},{"date":"2023-07-28","current":17.858583,"twenty":14.032527,"median":16.542631,"eighty":18.346972,"marketCap":45699166604.82},{"date":"2023-08-04","current":17.988927,"twenty":14.038734,"median":16.564963,"eighty":18.346972,"marketCap":46109230024.15},{"date":"2023-08-11","current":17.42461,"twenty":14.059733,"median":16.603464,"eighty":18.346972,"marketCap":44410593153.27},{"date":"2023-08-18","current":17.001481,"twenty":14.084508,"median":16.654986,"eighty":18.346972,"marketCap":43021905460.34},{"date":"2023-08-25","current":20.392577,"twenty":14.123686,"median":16.696761,"eighty":18.386547,"marketCap":37629847329.69},{"date":"2023-09-01","current":20.720045,"twenty":14.154613,"median":16.735419,"eighty":18.428408,"marketCap":38392862233.03},{"date":"2023-09-08","current":20.699285,"twenty":14.176423,"median":16.791208,"eighty":18.493602,"marketCap":37902867126.4},{"date":"2023-09-15","current":20.281015,"twenty":14.213514,"median":16.841119,"eighty":18.540787,"marketCap":37424908624.21},{"date":"2023-09-22","current":20.127214,"twenty":14.237297,"median":16.872437,"eighty":18.589728,"marketCap":36978707018.22},{"date":"2023-09-29","current":20.237634,"twenty":14.274316,"median":16.901718,"eighty":18.622076,"marketCap":37245342544.62},{"date":"2023-10-06","current":20.179555,"twenty":14.288059,"median":16.918352,"eighty":18.663405,"marketCap":37120668924.02},{"date":"2023-10-13","current":20.165106,"twenty":14.301286,"median":16.946759,"eighty":18.714812,"marketCap":37038680327.4},{"date":"2023-10-20","current":19.593634,"twenty":14.343549,"median":16.972678,"eighty":18.779365,"marketCap":35933566811.99},{"date":"2023-10-27","current":25.840631,"twenty":14.361813,"median":16.988783,"eighty":18.872695,"marketCap":35340323777.45},{"date":"2023-11-03","current":26.092772,"twenty":14.383327,"median":17.001552,"eighty":18.950855,"marketCap":35779911518.5},{"date":"2023-11-10","current":26.489798,"twenty":14.417703,"median":17.027939,"eighty":18.983968,"marketCap":36316744845.42},{"date":"2023-11-17","current":26.545872,"twenty":14.435862,"median":17.035668,"eighty":19.022661,"marketCap":36721853603.91},{"date":"2023-11-24","current":26.084978,"twenty":14.491998,"median":17.064753,"eighty":19.07723,"marketCap":36381350499.51},{"date":"2023-12-01","current":24.9567,"twenty":14.531172,"median":17.086486,"eighty":19.111372,"marketCap":34952046513.08},{"date":"2023-12-08","current":24.363269,"twenty":14.547837,"median":17.112641,"eighty":19.148269,"marketCap":33983032444.84},{"date":"2023-12-15","current":22.987117,"twenty":14.559769,"median":17.138082,"eighty":19.22297,"marketCap":32248664922.91},{"date":"2023-12-22","current":22.297335,"twenty":14.597666,"median":17.158759,"eighty":19.245553,"marketCap":31260074450.48},{"date":"2023-12-29","current":23.509045,"twenty":14.609799,"median":17.171425,"eighty":19.2652,"marketCap":33134580971.17},{"date":"2024-01-05","current":22.510841,"twenty":14.640075,"median":17.180099,"eighty":19.304029,"marketCap":31503911474.94},{"date":"2024-01-12","current":22.691264,"twenty":14.701262,"median":17.226488,"eighty":19.394152,"marketCap":31773318087.4},{"date":"2024-01-19","current":21.476208,"twenty":14.735982,"median":17.27315,"eighty":19.439795,"marketCap":30030637985.77},{"date":"2024-01-26","current":21.863292,"twenty":14.753898,"median":17.310161,"eighty":19.531044,"marketCap":30452921919.7},{"date":"2024-02-02","current":19.638008,"twenty":14.799115,"median":17.316867,"eighty":19.587924,"marketCap":27318496930.96},{"date":"2024-02-09","current":21.323755,"twenty":14.821888,"median":17.320281,"eighty":19.641618,"marketCap":29809629803.74},{"date":"2024-02-16","current":21.389816,"twenty":14.879586,"median":17.329814,"eighty":19.676162,"marketCap":29908445351.05},{"date":"2024-02-23","current":21.652989,"twenty":14.932397,"median":17.343145,"eighty":19.722688,"marketCap":30116821580.32},{"date":"2024-03-01","current":22.381194,"twenty":14.94612,"median":17.360692,"eighty":19.798105,"marketCap":31149086028.8},{"date":"2024-03-08","current":23.347718,"twenty":14.948647,"median":17.379063,"eighty":19.853526,"marketCap":32508698559.12},{"date":"2024-03-15","current":22.972835,"twenty":14.951373,"median":17.398912,"eighty":20.005729,"marketCap":31958408868.85},{"date":"2024-03-22","current":22.288009,"twenty":14.951373,"median":17.413055,"eighty":20.052775,"marketCap":30977358654.94},{"date":"2024-03-28","current":21.66408,"twenty":14.951373,"median":17.42461,"eighty":20.069787,"marketCap":30013877657.6},{"date":"2024-04-05","current":21.97894,"twenty":14.981724,"median":17.444814,"eighty":20.10303,"marketCap":31658180336.23},{"date":"2024-04-12","current":21.517874,"twenty":14.983519,"median":17.456414,"eighty":20.138851,"marketCap":31011665026.22},{"date":"2024-04-19","current":20.926215,"twenty":14.983519,"median":17.467501,"eighty":20.166876,"marketCap":30133216949.38},{"date":"2024-04-26","current":20.983416,"twenty":14.999377,"median":17.49128,"eighty":20.234595,"marketCap":30178329841.45},{"date":"2024-05-03","current":67.200603,"twenty":15.069153,"median":17.503446,"eighty":20.277111,"marketCap":31121570649.77},{"date":"2024-05-10","current":70.600934,"twenty":15.087101,"median":17.523393,"eighty":20.394351,"marketCap":32773938104.78},{"date":"2024-05-17","current":70.23104,"twenty":15.108556,"median":17.538348,"eighty":20.457179,"marketCap":32554374757.37},{"date":"2024-05-24","current":69.225248,"twenty":15.126543,"median":17.56063,"eighty":20.600932,"marketCap":32014873298.28},{"date":"2024-05-31","current":68.816991,"twenty":15.173806,"median":17.579258,"eighty":20.638981,"marketCap":31858457073.47},{"date":"2024-06-07","current":67.64638,"twenty":15.218703,"median":17.590029,"eighty":20.678731,"marketCap":31277691522.31},{"date":"2024-06-14","current":68.063638,"twenty":15.275008,"median":17.604992,"eighty":20.694827,"marketCap":31441784100.51},{"date":"2024-06-21","current":61.631575,"twenty":15.298162,"median":17.627517,"eighty":20.755073,"marketCap":28410911467.34},{"date":"2024-06-28","current":59.417075,"twenty":15.368219,"median":17.631036,"eighty":20.811127,"marketCap":27378708678.48},{"date":"2024-07-05","current":58.725583,"twenty":15.413567,"median":17.642239,"eighty":20.833706,"marketCap":27054199857.21},{"date":"2024-07-12","current":61.761632,"twenty":15.434118,"median":17.67131,"eighty":20.855908,"marketCap":28494667929.83},{"date":"2024-07-19","current":61.865881,"twenty":15.483261,"median":17.679565,"eighty":20.920496,"marketCap":28543298803.15},{"date":"2024-07-26","current":73.662243,"twenty":15.497607,"median":17.693513,"eighty":20.962104,"marketCap":34112093409.46},{"date":"2024-08-02","current":68.438775,"twenty":15.526537,"median":17.716555,"eighty":21.047018,"marketCap":31674700727},{"date":"2024-08-09","current":68.853961,"twenty":15.572671,"median":17.749587,"eighty":21.07404,"marketCap":32079242151.89},{"date":"2024-08-16","current":67.314229,"twenty":15.60998,"median":17.772888,"eighty":21.16877,"marketCap":31374064605.56},{"date":"2024-08-23","current":66.242527,"twenty":15.654347,"median":17.788751,"eighty":21.282283,"marketCap":31005055947.06},{"date":"2024-08-30","current":21.607834,"twenty":15.654347,"median":17.796699,"eighty":21.322626,"marketCap":34813836523.72},{"date":"2024-09-06","current":21.553813,"twenty":15.654347,"median":17.796699,"eighty":21.380484,"marketCap":34743522206.69},{"date":"2024-09-13","current":21.422143,"twenty":15.654347,"median":17.796699,"eighty":21.420648,"marketCap":34440885781.52},{"date":"2024-09-20","current":21.676087,"twenty":15.652149,"median":17.794652,"eighty":21.446728,"marketCap":35058143094.72},{"date":"2024-09-27","current":24.180543,"twenty":15.652149,"median":17.798851,"eighty":21.506487,"marketCap":39343966610.76},{"date":"2024-10-04","current":26.841334,"twenty":15.652149,"median":17.817655,"eighty":21.555377,"marketCap":43474942787.79},{"date":"2024-10-10","current":27.390608,"twenty":15.654347,"median":17.822311,"eighty":21.582334,"marketCap":44077336967.24},{"date":"2024-10-18","current":25.853699,"twenty":15.652149,"median":17.831231,"eighty":21.644689,"marketCap":41387189646.35},{"date":"2024-10-25","current":28.986819,"twenty":15.652149,"median":17.858235,"eighty":21.676087,"marketCap":46399817793.38},{"date":"2024-11-01","current":22.372681,"twenty":15.652149,"median":17.858235,"eighty":21.738957,"marketCap":45509363838.55},{"date":"2024-11-08","current":23.068716,"twenty":15.652149,"median":17.858235,"eighty":21.851295,"marketCap":46569656619.97},{"date":"2024-11-15","current":21.249177,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":42572281127.93},{"date":"2024-11-22","current":20.531835,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":41111429389.59},{"date":"2024-11-29","current":23.284853,"twenty":15.652149,"median":17.858235,"eighty":21.906244,"marketCap":46597346689.87},{"date":"2024-12-06","current":22.957842,"twenty":15.652149,"median":17.858235,"eighty":21.985363,"marketCap":45834720975.36},{"date":"2024-12-13","current":22.525206,"twenty":15.652149,"median":17.858235,"eighty":22.041231,"marketCap":44929988457.74},{"date":"2024-12-20","current":22.487544,"twenty":15.652149,"median":17.858235,"eighty":22.119818,"marketCap":44608627346.22},{"date":"2024-12-27","current":21.605699,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":42826059273.75},{"date":"2025-01-03","current":20.517689,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40709261370.7},{"date":"2025-01-10","current":20.339425,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40202659413.51},{"date":"2025-01-17","current":20.489451,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40531880686.7},{"date":"2025-01-24","current":20.506099,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40818991412.99},{"date":"2025-01-28","current":19.703138,"twenty":15.654347,"median":17.858583,"eighty":22.179757,"marketCap":39426175109.96},{"date":"2025-02-07","current":19.122675,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":38048167239.21},{"date":"2025-02-14","current":18.718529,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":37155098084.2},{"date":"2025-02-21","current":18.420397,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36763853246.12},{"date":"2025-02-28","current":18.566424,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36933175729.07},{"date":"2025-03-07","current":18.417622,"twenty":15.648563,"median":17.862921,"eighty":22.185222,"marketCap":36784269037.27},{"date":"2025-03-14","current":18.780754,"twenty":15.648563,"median":17.903852,"eighty":22.185222,"marketCap":37523175272.52},{"date":"2025-03-21","current":19.945354,"twenty":15.709033,"median":17.927297,"eighty":22.185222,"marketCap":39834350500.37},{"date":"2025-03-28","current":18.68106,"twenty":15.730678,"median":17.93916,"eighty":22.185222,"marketCap":37233837430.07},{"date":"2025-04-03","current":18.187878,"twenty":15.741742,"median":17.954017,"eighty":22.185222,"marketCap":36226457206.77},{"date":"2025-04-11","current":16.624967,"twenty":15.741742,"median":17.942092,"eighty":22.185222,"marketCap":32817111227.52},{"date":"2025-04-17","current":16.685104,"twenty":15.7433,"median":17.937116,"eighty":22.182633,"marketCap":33014832825.54},{"date":"2025-04-25","current":17.210707,"twenty":15.740184,"median":17.934364,"eighty":22.18781,"marketCap":34084253232.79},{"date":"2025-04-30","current":16.247754,"twenty":15.776644,"median":17.934364,"eighty":22.18781,"marketCap":36321010749.28}],"updateTime":1746102085871}}}