港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德信服務集團

0.850

+0.0506.25%

成交量：2,000.00

成交額：1,660.00

市值：7.80億

市盈率：18.92

高：0.800

開：0.800

低：0.800

收：0.800

資料載入中...

總覽公司新聞資訊公告

德信服務集團盤中異動股價大漲8.33%

德信服務集團(02215)股價顯著上升10.204%，現價港幣$1.08

阿斯达克财经

德信服務集團盤中異動大幅拉昇7.14%報1.050港元

德信服務集團盤中異動下午盤股價大漲17.50%報0.940港元

德信服務集團盤中異動早盤快速下跌16.49%報0.810港元

德信服務集團盤中異動股價大跌10.71%

德信服務集團盤中異動大幅跳水8.40%報1.200港元

德信服務集團盤中異動大幅下跌7.14%報1.300港元

德信服務集團股價重挫14.01% 市值跌1.74億港元

德信服務集團(02215)12月9日斥資1683.93萬港元回購1048萬股

德信服務集團(02215)股價大幅上升17.857%，現價港幣$1.65

阿斯达克财经

德信服務集團(02215)上漲14.29%，報1.6元/股

德信服務集團盤中異動早盤快速上漲5.00%

德信服務集團盤中異動急速下挫6.62%

德信服務集團盤中異動股價大跌8.05%

德信服務集團11月25日斥資1597.45萬港元回購917.9萬股

德信服務集團(02215)11月25日斥資1597.45萬港元回購917.9萬股

智通财经网

德信服務集團盤中異動大幅拉昇9.27%報1.650港元

德信服務集團盤中異動下午盤急速下跌6.37%報1.470港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02215/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02215\",,,,,undefined,":{"symbol":"02215","market":"HK","secType":"STK","nameCN":"德信服務集團","latestPrice":0.85,"timestamp":1746778087029,"preClose":0.8,"halted":0,"volume":2000,"delay":0,"floatShares":917881000,"shares":917881000,"eps":0.044922524740383496,"marketStatus":"休市中","change":0.05,"latestTime":"05-09 16:08:07","open":0.8,"high":0.8,"low":0.8,"amount":1660,"amplitude":0,"askPrice":0.86,"askSize":1000,"bidPrice":0.85,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.044922524740383496,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":0.8,"dividendRate":0.06462,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3225806415192508,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02215\",,,,,undefined,":{"symbol":"02215","floatShares":917881000,"roa":"2.97%","roe":"5.20%","lyrEps":0.044923,"volumeRatio":0.3225806415192508,"shares":917881000,"dividePrice":0.051639,"high":0.8,"amplitude":0,"preClose":0.8,"low":0.8,"week52Low":0.72,"pbRate":"1.07","psRate":"0.78","week52High":2,"institutionHeld":0,"latestPrice":0.85,"eps":0.044922524740383496,"divideRate":0.06462,"volume":2000,"delay":0,"ttmEps":0.044922524740383496,"open":0.8,"prevYearClose":1.12,"prevWeekClose":0.89,"prevMonthClose":0.81,"prevQuarterClose":0.77,"fiveDayClose":0.81,"twentyDayClose":0.88,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02215\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510208388","title":"德信服務集團盤中異動 股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510208388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510208388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:41","pubTimestamp":1739256099,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时41分，德信服务集团股票出现异动，股价急速上涨8.33%。德信服务集团股票所在的物业服务及管理行业中，整体跌幅为0.15%。其相关个股中，德信服务集团、奥克斯国际、时代环球集团涨幅较大，振幅较大的相关个股有奥克斯国际、众安智慧生活、建业新生活，振幅分别为9.81%、7.45%、7.20%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144139abca89ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144139abca89ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1587","02215","BK1542","BK1258"],"gpt_icon":0},{"id":"2504185509","title":"德信服務集團(02215)股價顯著上升10.204%，現價港幣$1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2504185509","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504185509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:35","pubTimestamp":1737095700,"startTime":"0","endTime":"0","summary":"[上升股]德信服务集团(02215) 股价在下午02:35比前收市价显著上升10.204%，现股价为港币$1.08。至目前为止，今日最高价为$1.08，而最低价为$1.05。总成交量为6000股，总成交金额为港币$6310。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501171007/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02215","BK1542","BK1258","BK1587","BK1229"],"gpt_icon":0},{"id":"2504131255","title":"德信服務集團盤中異動 大幅拉昇7.14%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:16","pubTimestamp":1737094589,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时16分，德信服务集团股票出现异动，股价大幅上涨7.14%。截至发稿，该股报1.050港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1050港元。德信服务集团股票所在的物业服务及管理行业中，整体跌幅为0.06%。其相关个股中，时代环球集团、德信服务集团、锦艺集团控股涨幅较大，振幅较大的相关个股有时代环球集团、宋都服务、恒大物业，振幅分别为17.24%、13.02%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171416299606f29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171416299606f29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02215","BK1258","BK1587","BK1542"],"gpt_icon":0},{"id":"2503506665","title":"德信服務集團盤中異動 下午盤股價大漲17.50%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506665?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:37","pubTimestamp":1736836634,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时37分，德信服务集团股票出现异动，股价快速上涨17.50%。截至发稿，该股报0.940港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入940港元，流出0港元。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，宋都服务、锦艺集团控股、彩生活涨幅较大，振幅较大的相关个股有朗诗绿色生活、恒大物业、大方广瑞德，振幅分别为14.89%、11.11%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414371496030f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414371496030f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02215","BK1229","BK1587","BK1542"],"gpt_icon":0},{"id":"2501782854","title":"德信服務集團盤中異動 早盤快速下跌16.49%報0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:42","pubTimestamp":1736131320,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时42分，德信服务集团股票出现波动，股价快速下挫16.49%。截至发稿，该股报0.810港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出810港元。德信服务集团股票所在的物业服务及管理行业中，整体跌幅为0.07%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610420095f9cd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610420095f9cd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02215","BK1542","BK1258","BK1587","BK1229"],"gpt_icon":0},{"id":"2500992147","title":"德信服務集團盤中異動 股價大跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:09","pubTimestamp":1735798157,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时09分，德信服务集团股票出现异动，股价急速跳水10.71%。截至发稿，该股报1.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。德信服务集团股票所在的物业服务及管理行业中，整体跌幅为0.27%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214091795f6161c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214091795f6161c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02215","BK1229","BK1587","BK1542"],"gpt_icon":0},{"id":"2493780830","title":"德信服務集團盤中異動 大幅跳水8.40%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780830?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:48","pubTimestamp":1734940126,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时48分，德信服务集团股票出现异动，股价急速跳水8.40%。截至发稿，该股报1.200港元/股，成交量3000股，换手率0.00%，振幅6.11%。资金方面，该股资金流入1280港元，流出2480港元。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.06%。其相关个股中，领悦服务集团、朗诗绿色生活、众安智慧生活涨幅较大，振幅较大的相关个股有领悦服务集团、国锐生活、众安智慧生活，振幅分别为19.44%、12.82%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154846984d3291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154846984d3291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1587","BK1542","02215"],"gpt_icon":0},{"id":"2492495914","title":"德信服務集團盤中異動 大幅下跌7.14%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495914?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:53","pubTimestamp":1734681230,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时53分，德信服务集团股票出现异动，股价大幅下跌7.14%。截至发稿，该股报1.300港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.02%。其相关个股中，国锐生活、众安智慧生活、时代环球集团涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、宋都服务，振幅分别为26.14%、23.08%、18.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015535095ea8f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015535095ea8f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1542","BK1258","BK1229","02215"],"gpt_icon":0},{"id":"2491634650","title":"德信服務集團股價重挫14.01% 市值跌1.74億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634650?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:52","pubTimestamp":1734328346,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时52分，德信服务集团股票出现波动，股价大幅下跌14.01%。截至发稿，该股报1.350港元/股，成交量5000股，换手率0.00%，振幅5.73%。资金方面，该股资金流入1350港元，流出5740港元。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.07%。其相关个股中，佳源服务、国锐生活、彩生活涨幅较大，振幅较大的相关个股有佳源服务、众安智慧生活、星悦康旅，振幅分别为47.27%、14.55%、14.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135226a1f22ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135226a1f22ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1587","02215","BK1542","BK1258"],"gpt_icon":0},{"id":"2490423157","title":"德信服務集團(02215)12月9日斥資1683.93萬港元回購1048萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490423157","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490423157?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:20","pubTimestamp":1733739614,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德信服务集团(02215)发布公告，该公司于2024年12月9日斥资1683.93万港元回购1048万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02215","BK1258","BK1229","BK1587","BK1542"],"gpt_icon":0},{"id":"2490930437","title":"德信服務集團(02215)股價大幅上升17.857%，現價港幣$1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2490930437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490930437?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:30","pubTimestamp":1733711400,"startTime":"0","endTime":"0","summary":"[上升股]德信服务集团(02215) 股价在上午10:30比前收市价大幅上升17.857%，现股价为港币$1.65。至目前为止，今日最高价为$1.65，而最低价为$1.4。总成交量为161.6万股，总成交金额为港币$259.722万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241209828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1542","BK1258","BK1229","02215"],"gpt_icon":0},{"id":"2490793942","title":"德信服務集團(02215)上漲14.29%，報1.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490793942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:27","pubTimestamp":1733711267,"startTime":"0","endTime":"0","summary":"12月9日，德信服务集团(02215)盘中上涨14.29%，截至10:27，报1.6元/股，成交177.22万元。德信服务集团有限公司是一家业务包括基础物业服务、现代城市服务、生活增值服务、资产运营服务、产业咨询服务的物业服务商，且在40个城市管理服务达15万户家庭，管理面积达3924万平方米，其中长三角区域占比超过90%。公司连续11年入选中国物业服务企业百强，2024年排名第20位，且在2023年作为官方物业服务商圆满完成了杭州亚运会、亚残运会服务保障任务。截至2024年中报，德信服务集团营业总收入4.73亿元、净利润4216.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09102746154595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","02215","BK1229","BK1542","BK1587"],"gpt_icon":0},{"id":"2490767100","title":"德信服務集團盤中異動 早盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767100?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:37","pubTimestamp":1733708256,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时37分，德信服务集团股票出现异动，股价大幅拉升5.00%。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，德信服务集团、建业新生活、卓越商企服务涨幅较大，振幅较大的相关个股有金科服务、新城悦服务、万物云，振幅分别为4.08%、3.09%、2.82%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093737971ca753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093737971ca753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02215","BK1542","BK1258","BK1587","BK1229"],"gpt_icon":0},{"id":"2489014684","title":"德信服務集團盤中異動 急速下挫6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489014684","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489014684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:35","pubTimestamp":1733466942,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时35分，德信服务集团股票出现波动，股价快速下跌6.62%。截至发稿，该股报1.410港元/股，成交量3000股，换手率0.00%，振幅7.28%。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.25%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206143542a1d869be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206143542a1d869be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1587","BK1229","02215"],"gpt_icon":0},{"id":"2486907018","title":"德信服務集團盤中異動 股價大跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486907018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486907018?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:32","pubTimestamp":1732689170,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时32分，德信服务集团股票出现异动，股价快速下跌8.05%。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.15%。其相关个股中，奥克斯国际、港誉智慧城市服务、时时服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、锦艺集团控股、彩生活，振幅分别为21.74%、19.69%、10.92%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127143250971a8cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127143250971a8cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1587","BK1542","BK1229","02215"],"gpt_icon":0},{"id":"2486809851","title":"德信服務集團11月25日斥資1597.45萬港元回購917.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809851","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809851?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 08:09","pubTimestamp":1732579765,"startTime":"0","endTime":"0","summary":"德信服务集团（02215）发布公告，于2024年11月25日，该公司斥资1597.45万港元回购917.9万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-26/doc-incxiweu7637902.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-26/doc-incxiweu7637902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1229","BK1542","BK1587","BK1258","02215"],"gpt_icon":0},{"id":"2486891180","title":"德信服務集團(02215)11月25日斥資1597.45萬港元回購917.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891180","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891180?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 21:12","pubTimestamp":1732540365,"startTime":"0","endTime":"0","summary":"德信服务集团(02215)发布公告，于2024年11月25日，该公司斥资1597....","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1542","BK1258","BK1587","02215","BK1229"],"gpt_icon":0},{"id":"2486074743","title":"德信服務集團盤中異動 大幅拉昇9.27%報1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486074743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486074743?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:07","pubTimestamp":1732500448,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时07分，德信服务集团股票出现异动，股价急速上涨9.27%。截至发稿，该股报1.650港元/股，成交量10万股，换手率0.01%，振幅0.66%。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.09%。其相关个股中，锦艺集团控股、润华服务、融信服务涨幅较大，振幅较大的相关个股有润华服务、锦艺集团控股、国锐生活，振幅分别为15.79%、14.29%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100728a2532285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100728a2532285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1258","02215","BK1542","BK1229"],"gpt_icon":0},{"id":"2484151895","title":"德信服務集團盤中異動 下午盤急速下跌6.37%報1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151895?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:26","pubTimestamp":1732083991,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时26分，德信服务集团股票出现异动，股价大幅下挫6.37%。截至发稿，该股报1.470港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1470港元。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，奥克斯国际、经发物业、国锐生活涨幅较大，振幅较大的相关个股有奥克斯国际、国锐生活、雅居投资控股，振幅分别为29.09%、22.73%、21.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120142631abd12aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120142631abd12aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1258","02215","BK1542","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02215\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-22","symbol":"02215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-24","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02215\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":null,"paymentDate":"2022-07-29","value":0.059,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02215\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02215","date":"2025-05-09","current":18.877785,"percent":0.127524,"low":15.288149,"twenty":19.401082,"median":21.592722,"eighty":25.748865,"high":35.744555,"avg":22.498407,"sd":4.047066,"marketCap":780198850},"quantilePoints":[{"date":"2021-07-16","current":26.260979,"twenty":26.206294,"median":26.224988,"eighty":26.241116,"marketCap":3060000000},{"date":"2021-07-23","current":26.263505,"twenty":26.208595,"median":26.227875,"eighty":26.265054,"marketCap":3060000000},{"date":"2021-07-30","current":26.175559,"twenty":26.188765,"median":26.234174,"eighty":26.278076,"marketCap":3060000000},{"date":"2021-08-06","current":27.353645,"twenty":26.179119,"median":26.222101,"eighty":26.278076,"marketCap":3190000000},{"date":"2021-08-13","current":29.257002,"twenty":26.182147,"median":26.250726,"eighty":27.574876,"marketCap":3416619360},{"date":"2021-08-20","current":28.554249,"twenty":26.187969,"median":26.267377,"eighty":28.826293,"marketCap":3325102770},{"date":"2021-08-27","current":22.821673,"twenty":26.16905,"median":26.250726,"eighty":28.779431,"marketCap":3426787870},{"date":"2021-09-03","current":22.677019,"twenty":23.342534,"median":26.222101,"eighty":28.643495,"marketCap":3406450850},{"date":"2021-09-10","current":22.281251,"twenty":22.977159,"median":26.192223,"eighty":28.165733,"marketCap":3355608300},{"date":"2021-09-17","current":22.956817,"twenty":22.820425,"median":26.181492,"eighty":27.574876,"marketCap":3447124890},{"date":"2021-09-24","current":22.743138,"twenty":22.773304,"median":26.175258,"eighty":26.954994,"marketCap":3416619360},{"date":"2021-09-30","current":22.802205,"twenty":22.754951,"median":26.154223,"eighty":26.353029,"marketCap":3436956380},{"date":"2021-10-08","current":22.870711,"twenty":22.671209,"median":23.582313,"eighty":26.328485,"marketCap":3447124890},{"date":"2021-10-15","current":22.45052,"twenty":22.67053,"median":23.347282,"eighty":26.294124,"marketCap":3386113830},{"date":"2021-10-22","current":22.223545,"twenty":22.45052,"median":23.287393,"eighty":26.267377,"marketCap":3375945320},{"date":"2021-10-29","current":21.741799,"twenty":22.340094,"median":23.081927,"eighty":26.263505,"marketCap":3294597240},{"date":"2021-11-05","current":20.768117,"twenty":22.223545,"median":23.019097,"eighty":26.260979,"marketCap":3152238100},{"date":"2021-11-12","current":20.415967,"twenty":22.145825,"median":22.893669,"eighty":26.240472,"marketCap":3111564060},{"date":"2021-11-19","current":20.444897,"twenty":21.741799,"median":22.842856,"eighty":26.227875,"marketCap":3111564060},{"date":"2021-11-26","current":20.438357,"twenty":21.300775,"median":22.810379,"eighty":26.222101,"marketCap":3111564060},{"date":"2021-12-03","current":20.400638,"twenty":20.908626,"median":22.700347,"eighty":26.219067,"marketCap":3111564060},{"date":"2021-12-10","current":20.033089,"twenty":20.702236,"median":22.672227,"eighty":26.192886,"marketCap":3060721510},{"date":"2021-12-17","current":20.379951,"twenty":20.523501,"median":22.604868,"eighty":26.19156,"marketCap":3111564060},{"date":"2021-12-24","current":20.427044,"twenty":20.452099,"median":22.404325,"eighty":26.182583,"marketCap":3121732570},{"date":"2021-12-31","current":20.316314,"twenty":20.444101,"median":22.350068,"eighty":26.18171,"marketCap":3111564060},{"date":"2022-01-07","current":20.460391,"twenty":20.31733,"median":20.427452,"eighty":20.475412,"marketCap":3121732570},{"date":"2022-01-14","current":20.282924,"twenty":20.31733,"median":20.434185,"eighty":20.53945,"marketCap":3101395550},{"date":"2022-01-21","current":20.435644,"twenty":20.313573,"median":20.427452,"eighty":20.53945,"marketCap":3131901080},{"date":"2022-01-28","current":20.421418,"twenty":20.309318,"median":20.412611,"eighty":20.53945,"marketCap":3121732570},{"date":"2022-02-04","current":20.697641,"twenty":20.309462,"median":20.41261,"eighty":20.56442,"marketCap":3162406610},{"date":"2022-02-11","current":20.32383,"twenty":20.316314,"median":20.421418,"eighty":20.550407,"marketCap":3111564060},{"date":"2022-02-18","current":20.224501,"twenty":20.316314,"median":20.402172,"eighty":20.522804,"marketCap":3111564060},{"date":"2022-02-25","current":20.174763,"twenty":20.302897,"median":20.386448,"eighty":20.497943,"marketCap":3111564060},{"date":"2022-03-04","current":20.167038,"twenty":20.224501,"median":20.343804,"eighty":20.460391,"marketCap":3111564060},{"date":"2022-03-11","current":20.197533,"twenty":20.174763,"median":20.32721,"eighty":20.455883,"marketCap":3111564060},{"date":"2022-03-18","current":20.278388,"twenty":20.197533,"median":20.32208,"eighty":20.440917,"marketCap":3111564060},{"date":"2022-03-25","current":20.277539,"twenty":20.214449,"median":20.32033,"eighty":20.440917,"marketCap":3111564060},{"date":"2022-04-01","current":25.728078,"twenty":20.222237,"median":20.32208,"eighty":20.460391,"marketCap":3111564060},{"date":"2022-04-08","current":25.800976,"twenty":20.224048,"median":20.330673,"eighty":20.528325,"marketCap":3121732570},{"date":"2022-04-14","current":25.927904,"twenty":20.236157,"median":20.343804,"eighty":20.635064,"marketCap":3131901080},{"date":"2022-04-22","current":26.250191,"twenty":20.245497,"median":20.385313,"eighty":20.75602,"marketCap":3111564060},{"date":"2022-04-29","current":24.848639,"twenty":20.253073,"median":20.387702,"eighty":25.670642,"marketCap":2898025350},{"date":"2022-05-06","current":25.672206,"twenty":20.261572,"median":20.40054,"eighty":25.723128,"marketCap":2969204920},{"date":"2022-05-13","current":25.06567,"twenty":20.264238,"median":20.421418,"eighty":25.727543,"marketCap":2847182800},{"date":"2022-05-20","current":24.277437,"twenty":20.272801,"median":20.43288,"eighty":25.70547,"marketCap":2796340250},{"date":"2022-05-27","current":26.06568,"twenty":20.277539,"median":20.440917,"eighty":25.728078,"marketCap":2999710450},{"date":"2022-06-02","current":25.750757,"twenty":20.278218,"median":20.460391,"eighty":25.743191,"marketCap":2979373430},{"date":"2022-06-10","current":22.44864,"twenty":20.282017,"median":20.515554,"eighty":25.743191,"marketCap":2928530880},{"date":"2022-06-17","current":22.47328,"twenty":20.283308,"median":20.56442,"eighty":25.735461,"marketCap":2928530880},{"date":"2022-06-24","current":22.38416,"twenty":20.293304,"median":20.681429,"eighty":25.729427,"marketCap":2928530880},{"date":"2022-06-30","current":22.422765,"twenty":20.296912,"median":20.747752,"eighty":25.72816,"marketCap":2928530880},{"date":"2022-07-08","current":22.321929,"twenty":20.299136,"median":22.118458,"eighty":25.727757,"marketCap":2918362370},{"date":"2022-07-15","current":21.741149,"twenty":20.301785,"median":22.108393,"eighty":25.714299,"marketCap":2816088800},{"date":"2022-07-22","current":23.245571,"twenty":20.306619,"median":22.141169,"eighty":25.685512,"marketCap":3012928980},{"date":"2022-07-29","current":22.873985,"twenty":20.309318,"median":22.307531,"eighty":25.639922,"marketCap":2968383000},{"date":"2022-08-05","current":22.932395,"twenty":20.313573,"median":22.381772,"eighty":25.405432,"marketCap":2968383000},{"date":"2022-08-12","current":22.901186,"twenty":20.31733,"median":22.407981,"eighty":25.163937,"marketCap":2968383000},{"date":"2022-08-19","current":22.978516,"twenty":20.319401,"median":22.420471,"eighty":25.078439,"marketCap":2948593780},{"date":"2022-08-26","current":21.871752,"twenty":20.32243,"median":22.421618,"eighty":25.059302,"marketCap":2958488390},{"date":"2022-09-02","current":21.216432,"twenty":20.325858,"median":22.40333,"eighty":25.031086,"marketCap":2859542290},{"date":"2022-09-09","current":22.034448,"twenty":20.331366,"median":22.353713,"eighty":24.930253,"marketCap":2958488390},{"date":"2022-09-16","current":22.461559,"twenty":20.33791,"median":22.323791,"eighty":24.863666,"marketCap":2987967840},{"date":"2022-09-23","current":22.296536,"twenty":20.343758,"median":22.321929,"eighty":24.801457,"marketCap":2909077600},{"date":"2022-09-30","current":22.539317,"twenty":20.360279,"median":22.323791,"eighty":24.602172,"marketCap":2946371610},{"date":"2022-10-07","current":22.390842,"twenty":20.384908,"median":22.382966,"eighty":24.383011,"marketCap":2926794390},{"date":"2022-10-14","current":21.949683,"twenty":20.386081,"median":22.321929,"eighty":24.203527,"marketCap":2838696900},{"date":"2022-10-21","current":20.729246,"twenty":20.386699,"median":22.273138,"eighty":23.835857,"marketCap":2662501920},{"date":"2022-10-28","current":21.604562,"twenty":20.389518,"median":22.233329,"eighty":23.52351,"marketCap":2770176630},{"date":"2022-11-04","current":21.925598,"twenty":20.397532,"median":22.241182,"eighty":23.404035,"marketCap":2838696900},{"date":"2022-11-11","current":21.357242,"twenty":20.401193,"median":22.208639,"eighty":23.303827,"marketCap":2789753850},{"date":"2022-11-18","current":22.182613,"twenty":20.407326,"median":22.208409,"eighty":23.260431,"marketCap":2887639950},{"date":"2022-11-25","current":22.360007,"twenty":20.422625,"median":22.21787,"eighty":23.241293,"marketCap":2887639950},{"date":"2022-12-02","current":21.459073,"twenty":20.428138,"median":22.196863,"eighty":23.222902,"marketCap":2819119680},{"date":"2022-12-09","current":21.335407,"twenty":20.431681,"median":22.159414,"eighty":23.18379,"marketCap":2828908290},{"date":"2022-12-16","current":21.459288,"twenty":20.435033,"median":22.129814,"eighty":23.033978,"marketCap":2838696900},{"date":"2022-12-23","current":21.201726,"twenty":20.436699,"median":22.089871,"eighty":22.974131,"marketCap":2805499290},{"date":"2022-12-30","current":20.947234,"twenty":20.439862,"median":22.049781,"eighty":22.960976,"marketCap":2805499290},{"date":"2023-01-06","current":21.379924,"twenty":20.449897,"median":22.039018,"eighty":22.954684,"marketCap":2892867780},{"date":"2023-01-13","current":20.415523,"twenty":20.449897,"median":21.994248,"eighty":22.945521,"marketCap":2815206900},{"date":"2023-01-20","current":19.172071,"twenty":20.429509,"median":21.971864,"eighty":22.936736,"marketCap":2621054700},{"date":"2023-01-27","current":19.097157,"twenty":20.421418,"median":21.954662,"eighty":22.934388,"marketCap":2611347090},{"date":"2023-02-03","current":19.210656,"twenty":20.39678,"median":21.899581,"eighty":22.932395,"marketCap":2640469920},{"date":"2023-02-10","current":19.397843,"twenty":20.384638,"median":21.881457,"eighty":22.923202,"marketCap":2650177530},{"date":"2023-02-17","current":19.367873,"twenty":20.32721,"median":21.845501,"eighty":22.918577,"marketCap":2621054700},{"date":"2023-02-24","current":20.987383,"twenty":20.32721,"median":21.733683,"eighty":22.901766,"marketCap":2805499290},{"date":"2023-03-03","current":20.131366,"twenty":20.32033,"median":21.68891,"eighty":22.901186,"marketCap":2708423190},{"date":"2023-03-10","current":19.699524,"twenty":20.353752,"median":20.811406,"eighty":20.919485,"marketCap":2630762310},{"date":"2023-03-17","current":19.798731,"twenty":20.386448,"median":21.898744,"eighty":23.217777,"marketCap":2669592750},{"date":"2023-03-24","current":19.218107,"twenty":20.381287,"median":21.871752,"eighty":23.168857,"marketCap":2621054700},{"date":"2023-03-31","current":19.150494,"twenty":20.366757,"median":21.822335,"eighty":23.097609,"marketCap":2669592750},{"date":"2023-04-06","current":20.208102,"twenty":20.350196,"median":21.741799,"eighty":23.078791,"marketCap":2815206900},{"date":"2023-04-14","current":20.313953,"twenty":20.33791,"median":21.726217,"eighty":23.058885,"marketCap":2832747440},{"date":"2023-04-21","current":18.722901,"twenty":20.318937,"median":21.693008,"eighty":23.047424,"marketCap":2609534880},{"date":"2023-04-28","current":18.793749,"twenty":20.309245,"median":21.640033,"eighty":23.035715,"marketCap":2599905600},{"date":"2023-05-05","current":18.754797,"twenty":20.298157,"median":21.599966,"eighty":23.010981,"marketCap":2598771600},{"date":"2023-05-12","current":18.395234,"twenty":20.279295,"median":21.57876,"eighty":22.974176,"marketCap":2531396040},{"date":"2023-05-19","current":19.177893,"twenty":20.261572,"median":21.488464,"eighty":22.956772,"marketCap":2601988940},{"date":"2023-05-25","current":19.046291,"twenty":20.224501,"median":21.46945,"eighty":22.956591,"marketCap":2573500010},{"date":"2023-06-02","current":19.534221,"twenty":20.197745,"median":21.461426,"eighty":22.953413,"marketCap":2630477870},{"date":"2023-06-09","current":19.562444,"twenty":20.167038,"median":21.453053,"eighty":22.940259,"marketCap":2630477870},{"date":"2023-06-16","current":19.159845,"twenty":20.149077,"median":21.443034,"eighty":22.934388,"marketCap":2564003700},{"date":"2023-06-23","current":19.050867,"twenty":20.134508,"median":21.427353,"eighty":22.932794,"marketCap":2535514770},{"date":"2023-06-30","current":19.296772,"twenty":20.047016,"median":21.357242,"eighty":22.925041,"marketCap":2545011080},{"date":"2023-07-07","current":18.702034,"twenty":19.963079,"median":21.304989,"eighty":22.919502,"marketCap":2461760600},{"date":"2023-07-14","current":18.412135,"twenty":19.874063,"median":21.286138,"eighty":22.915117,"marketCap":2457609930},{"date":"2023-07-21","current":18.536343,"twenty":19.755586,"median":21.255146,"eighty":22.904263,"marketCap":2462689960},{"date":"2023-07-28","current":18.150762,"twenty":19.652214,"median":21.216432,"eighty":22.901302,"marketCap":2408881560},{"date":"2023-08-04","current":17.979624,"twenty":19.562444,"median":21.196879,"eighty":22.899657,"marketCap":2390135400},{"date":"2023-08-11","current":18.081719,"twenty":19.479133,"median":21.05804,"eighty":22.897822,"marketCap":2390135400},{"date":"2023-08-18","current":18.212113,"twenty":19.354927,"median":21.035336,"eighty":22.896788,"marketCap":2390135400},{"date":"2023-08-25","current":22.291583,"twenty":19.359974,"median":21.05804,"eighty":22.892827,"marketCap":2390135400},{"date":"2023-09-01","current":21.764128,"twenty":19.366368,"median":21.196879,"eighty":22.890797,"marketCap":2343270000},{"date":"2023-09-08","current":22.904336,"twenty":19.391849,"median":21.216432,"eighty":22.892827,"marketCap":2437000800},{"date":"2023-09-15","current":22.1162,"twenty":19.479133,"median":21.255146,"eighty":22.890797,"marketCap":2371389240},{"date":"2023-09-22","current":20.896328,"twenty":19.527268,"median":21.274725,"eighty":22.884736,"marketCap":2230793040},{"date":"2023-09-29","current":21.649396,"twenty":19.541191,"median":21.297969,"eighty":22.880212,"marketCap":2315150760},{"date":"2023-10-06","current":20.958237,"twenty":19.55464,"median":21.297969,"eighty":22.876168,"marketCap":2240166120},{"date":"2023-10-13","current":21.867816,"twenty":19.562444,"median":21.295163,"eighty":22.873446,"marketCap":2333896920},{"date":"2023-10-20","current":20.406274,"twenty":19.56259,"median":21.304989,"eighty":22.871661,"marketCap":2174554560},{"date":"2023-10-27","current":20.415032,"twenty":19.575202,"median":21.29065,"eighty":22.870251,"marketCap":2174554560},{"date":"2023-11-03","current":20.360968,"twenty":19.602812,"median":21.270992,"eighty":22.867466,"marketCap":2174554560},{"date":"2023-11-10","current":20.189662,"twenty":19.634141,"median":21.236612,"eighty":22.855736,"marketCap":2155808400},{"date":"2023-11-17","current":20.792169,"twenty":19.661304,"median":21.201726,"eighty":22.834383,"marketCap":2240166120},{"date":"2023-11-24","current":20.794965,"twenty":19.67664,"median":21.195206,"eighty":22.820425,"marketCap":2258912280},{"date":"2023-12-01","current":20.795024,"twenty":19.714811,"median":21.073718,"eighty":22.815081,"marketCap":2268285360},{"date":"2023-12-08","current":21.483363,"twenty":19.746664,"median":21.195206,"eighty":22.806806,"marketCap":2333896920},{"date":"2023-12-15","current":22.132066,"twenty":19.775521,"median":21.201726,"eighty":22.797879,"marketCap":2418254640},{"date":"2023-12-22","current":22.061019,"twenty":19.824152,"median":21.236612,"eighty":22.777267,"marketCap":2408881560},{"date":"2023-12-29","current":19.638614,"twenty":19.760047,"median":21.223397,"eighty":22.756082,"marketCap":2155808400},{"date":"2024-01-05","current":21.067976,"twenty":19.790994,"median":21.201726,"eighty":22.745727,"marketCap":2296404600},{"date":"2024-01-12","current":20.455145,"twenty":19.849573,"median":21.195206,"eighty":22.714885,"marketCap":2230793040},{"date":"2024-01-19","current":17.987418,"twenty":19.790994,"median":21.121284,"eighty":22.701842,"marketCap":1958973720},{"date":"2024-01-26","current":17.280093,"twenty":19.661357,"median":21.063008,"eighty":22.681685,"marketCap":1874616000},{"date":"2024-02-02","current":19.897475,"twenty":19.691896,"median":21.04775,"eighty":22.674542,"marketCap":2155808400},{"date":"2024-02-09","current":17.217361,"twenty":19.656724,"median":20.997124,"eighty":22.671209,"marketCap":1874616000},{"date":"2024-02-16","current":19.709617,"twenty":19.625086,"median":20.987383,"eighty":22.669684,"marketCap":2146435320},{"date":"2024-02-23","current":17.304865,"twenty":19.562444,"median":20.952736,"eighty":22.662488,"marketCap":1874616000},{"date":"2024-03-01","current":17.207608,"twenty":19.448206,"median":20.917607,"eighty":22.642036,"marketCap":1865242920},{"date":"2024-03-08","current":17.199959,"twenty":19.359224,"median":20.887949,"eighty":22.618397,"marketCap":1865242920},{"date":"2024-03-15","current":16.43662,"twenty":19.307108,"median":20.832908,"eighty":22.60732,"marketCap":1780885200},{"date":"2024-03-22","current":15.499205,"twenty":19.24312,"median":20.809514,"eighty":22.598536,"marketCap":1677781320},{"date":"2024-03-28","current":28.026438,"twenty":19.218107,"median":20.804165,"eighty":22.601702,"marketCap":1874616000},{"date":"2024-04-05","current":27.476507,"twenty":19.218107,"median":20.811457,"eighty":22.630473,"marketCap":1836622260},{"date":"2024-04-12","current":27.322223,"twenty":19.232959,"median":20.854723,"eighty":22.674542,"marketCap":1827346390},{"date":"2024-04-19","current":27.206758,"twenty":19.249569,"median":20.896328,"eighty":22.745727,"marketCap":1818070520},{"date":"2024-04-26","current":26.962382,"twenty":19.261379,"median":20.91791,"eighty":22.811609,"marketCap":1799518780},{"date":"2024-05-03","current":26.424722,"twenty":19.275213,"median":20.952736,"eighty":22.851442,"marketCap":1762415300},{"date":"2024-05-10","current":26.362135,"twenty":19.291265,"median":20.987383,"eighty":22.873446,"marketCap":1762415300},{"date":"2024-05-17","current":27.095647,"twenty":19.307108,"median":20.997305,"eighty":22.887631,"marketCap":1808794650},{"date":"2024-05-24","current":25.922724,"twenty":19.327093,"median":21.048551,"eighty":22.898549,"marketCap":1726542950},{"date":"2024-05-31","current":26.433159,"twenty":19.336584,"median":21.067976,"eighty":22.910286,"marketCap":1762331520},{"date":"2024-06-07","current":25.225388,"twenty":19.347832,"median":21.137622,"eighty":22.933591,"marketCap":1679722230},{"date":"2024-06-14","current":23.454911,"twenty":19.358849,"median":21.195206,"eighty":22.955955,"marketCap":1560397700},{"date":"2024-06-21","current":23.504115,"twenty":19.361854,"median":21.201726,"eighty":23.041255,"marketCap":1560397700},{"date":"2024-06-28","current":23.51387,"twenty":19.373867,"median":21.236612,"eighty":23.091336,"marketCap":1560397700},{"date":"2024-07-05","current":23.380632,"twenty":19.397843,"median":21.265728,"eighty":23.224183,"marketCap":1551218890},{"date":"2024-07-12","current":22.793762,"twenty":19.41404,"median":21.286138,"eighty":23.287393,"marketCap":1514503650},{"date":"2024-07-19","current":25.14174,"twenty":19.499455,"median":21.304989,"eighty":23.33606,"marketCap":1670543420},{"date":"2024-07-26","current":23.259489,"twenty":19.534221,"median":21.33851,"eighty":23.380632,"marketCap":1551218890},{"date":"2024-08-02","current":24.237023,"twenty":19.542934,"median":21.38968,"eighty":23.426607,"marketCap":1615470560},{"date":"2024-08-09","current":23.118968,"twenty":19.562444,"median":21.419957,"eighty":23.454911,"marketCap":1551218890},{"date":"2024-08-16","current":22.426259,"twenty":19.562444,"median":21.427353,"eighty":23.464087,"marketCap":1505324840},{"date":"2024-08-23","current":33.708187,"twenty":19.562687,"median":21.44555,"eighty":23.464087,"marketCap":1505324840},{"date":"2024-08-30","current":34.095897,"twenty":19.593975,"median":21.456063,"eighty":23.501691,"marketCap":1532861270},{"date":"2024-09-06","current":33.263212,"twenty":19.616067,"median":21.462782,"eighty":23.506423,"marketCap":1496146030},{"date":"2024-09-13","current":32.736698,"twenty":19.638614,"median":21.469333,"eighty":23.538342,"marketCap":1468609600},{"date":"2024-09-20","current":32.541551,"twenty":19.656724,"median":21.480562,"eighty":23.687296,"marketCap":1468609600},{"date":"2024-09-27","current":32.549182,"twenty":19.661357,"median":21.492508,"eighty":23.707269,"marketCap":1477788410},{"date":"2024-10-04","current":33.306978,"twenty":19.684268,"median":21.519454,"eighty":24.029531,"marketCap":1505324840},{"date":"2024-10-10","current":33.71497,"twenty":19.703561,"median":21.539601,"eighty":24.207173,"marketCap":1514503650},{"date":"2024-10-18","current":33.288794,"twenty":19.720867,"median":21.57876,"eighty":24.310855,"marketCap":1486967220},{"date":"2024-10-25","current":31.030412,"twenty":19.746664,"median":21.599966,"eighty":24.755118,"marketCap":1386000310},{"date":"2024-11-01","current":30.188064,"twenty":19.764108,"median":21.644714,"eighty":24.958537,"marketCap":1349285070},{"date":"2024-11-08","current":32.487829,"twenty":19.781612,"median":21.68891,"eighty":25.100155,"marketCap":1441073170},{"date":"2024-11-15","current":32.176776,"twenty":19.824152,"median":21.715734,"eighty":25.158634,"marketCap":1416488540},{"date":"2024-11-22","current":30.964909,"twenty":19.865661,"median":21.741799,"eighty":25.327402,"marketCap":1362355220},{"date":"2024-11-29","current":30.87042,"twenty":19.871992,"median":21.763762,"eighty":25.718714,"marketCap":1357425360},{"date":"2024-12-06","current":28.500413,"twenty":19.874293,"median":21.799169,"eighty":25.73838,"marketCap":1250260200},{"date":"2024-12-13","current":31.990332,"twenty":19.876579,"median":21.855858,"eighty":25.81742,"marketCap":1402077510},{"date":"2024-12-20","current":26.839913,"twenty":19.886451,"median":21.871752,"eighty":25.917578,"marketCap":1169886330},{"date":"2024-12-27","current":22.349785,"twenty":19.897475,"median":21.890467,"eighty":25.911454,"marketCap":973416870},{"date":"2025-01-03","current":19.869804,"twenty":19.8938,"median":21.890467,"eighty":25.899375,"marketCap":866251710},{"date":"2025-01-10","current":16.655419,"twenty":19.870542,"median":21.867816,"eighty":25.855177,"marketCap":723364830},{"date":"2025-01-17","current":24.243885,"twenty":19.849573,"median":21.855858,"eighty":25.831682,"marketCap":1053790740},{"date":"2025-01-24","current":26.433342,"twenty":19.8683,"median":21.871752,"eighty":25.852576,"marketCap":1156157530},{"date":"2025-01-28","current":27.512665,"twenty":19.869988,"median":21.889771,"eighty":25.893753,"marketCap":1209111310},{"date":"2025-02-07","current":24.224573,"twenty":19.871359,"median":21.895873,"eighty":25.922511,"marketCap":1059075600},{"date":"2025-02-14","current":20.23547,"twenty":19.874091,"median":21.899581,"eighty":25.925333,"marketCap":882563000},{"date":"2025-02-21","current":20.125095,"twenty":19.875738,"median":21.898744,"eighty":25.924633,"marketCap":882563000},{"date":"2025-02-28","current":19.787808,"twenty":19.871359,"median":21.891163,"eighty":25.922511,"marketCap":864911740},{"date":"2025-03-07","current":19.909786,"twenty":19.811442,"median":21.869784,"eighty":25.91962,"marketCap":873737370},{"date":"2025-03-14","current":19.701509,"twenty":19.773722,"median":21.845501,"eighty":25.908434,"marketCap":864911740},{"date":"2025-03-21","current":16.692526,"twenty":19.703131,"median":21.785325,"eighty":25.893753,"marketCap":732527290},{"date":"2025-03-28","current":15.517238,"twenty":19.643141,"median":21.763397,"eighty":25.875653,"marketCap":679573510},{"date":"2025-04-03","current":19.070097,"twenty":19.562687,"median":21.741799,"eighty":25.844883,"marketCap":785481070},{"date":"2025-04-11","current":17.728871,"twenty":19.534221,"median":21.715734,"eighty":25.828382,"marketCap":723701660},{"date":"2025-04-17","current":19.196259,"twenty":19.522883,"median":21.693008,"eighty":25.806457,"marketCap":785481070},{"date":"2025-04-25","current":20.171346,"twenty":19.512764,"median":21.654019,"eighty":25.791963,"marketCap":826092900},{"date":"2025-05-02","current":19.904912,"twenty":19.487339,"median":21.622298,"eighty":25.771876,"marketCap":816914090},{"date":"2025-05-09","current":18.877785,"twenty":19.401082,"median":21.592722,"eighty":25.748865,"marketCap":780198850}],"updateTime":1746949994547}}}