港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西部水泥

1.560

-0.010-0.64%

成交量：1,483.00萬

成交額：2,321.80萬

市值：85.22億

市盈率：12.74

高：1.600

開：1.580

低：1.540

收：1.570

資料載入中...

總覽公司新聞公告

西部水泥01月14日遭主力拋售506萬元環比增加289.23%

西部水泥01月13日主力資金流出130萬元連續5日減倉

南向資金1月10日淨賣出西部水泥1099.00萬股連續3日減持

西部水泥(02233)出現大手賣出170萬股，成交價$1.48，涉資251.6萬

阿斯达克财经

西部水泥01月09日主力資金流出199萬元連續3日減倉

《大行》高盛對中國基礎材料股投資評級及目標價(表)

阿斯达克财经

【港股異動 | 西部水泥(02233.HK)再跌超4% 】西部水泥(02233.HK)再跌超4%，較12月高點已跌20%。截至發稿，跌3.85%，報1.5港元，成交額3016.83萬港元。

港股異動 | 西部水泥(02233)再跌超4% 市場擔憂埃塞俄比爾貶值影響盈利機構稱國內外水泥價格有望提漲

西部水泥盤中異動早盤股價大跌5.13%

西部水泥(02233)出現大手賣出130萬股，成交價$1.5，涉資195萬

阿斯达克财经

西部水泥(02233)出現大手賣出130萬股，成交價$1.56，涉資202.8萬

阿斯达克财经

南向資金1月6日淨賣出西部水泥899.20萬股連續3日減持

西部水泥1月3日遭南向資金減持3473.20萬股

格隆匯個股放量排行榜 | 1月5日

西部水泥01月03日主力資金流出7萬元連續7日減倉

港股異動 | 西部水泥(02233)盤中漲超3% 國內外水泥價格存提漲預期公司海外盈利彈性有望兑現

西部水泥(02233)出現大手賣出110萬股，成交價$1.58，涉資173.8萬

阿斯达克财经

【券商聚焦】天風證券維持西部水泥(02233)“買入”評級料25年海外盈利彈性有望兑現

西部水泥：西部水泥更新：埃塞復價+產能持續爬坡 25年海外盈利彈性有望兑現

西部水泥12月31日遭主力拋售1631萬元環比增加181.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02233/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02233","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","market":"HK","secType":"STK","nameCN":"西部水泥","latestPrice":1.56,"timestamp":1746000497031,"preClose":1.57,"halted":0,"volume":14830000,"delay":0,"floatShares":5463000000,"shares":5463000000,"eps":0.12243255340852675,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-30 16:08:17","open":1.58,"high":1.6,"low":1.54,"amount":23218000,"amplitude":0.038217,"askPrice":1.56,"askSize":76000,"bidPrice":1.55,"bidSize":218000,"shortable":3,"etf":0,"ttmEps":0.12243255340852675,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1282492800000,"exchange":"SEHK","adjPreClose":1.57,"dividendRate":0.019231,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8040729575527334,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","floatShares":5463000000,"roa":"1.83%","roe":"5.92%","lyrEps":0.122433,"volumeRatio":0.8040729575527334,"shares":5463000000,"dividePrice":0.03,"high":1.6,"amplitude":0.038217,"preClose":1.57,"low":1.54,"week52Low":0.81,"pbRate":"0.65","psRate":"0.96","week52High":1.85,"institutionHeld":0,"latestPrice":1.56,"committee":0.482993,"eps":0.12243338573301372,"divideRate":0.019231,"volume":14830000,"delay":0,"ttmEps":0.12243338573301372,"open":1.58,"prevYearClose":1.58,"prevWeekClose":1.57,"prevMonthClose":1.56,"prevQuarterClose":1.4,"fiveDayClose":1.58,"twentyDayClose":1.46,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02233\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503661506","title":"西部水泥01月14日遭主力拋售506萬元 環比增加289.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:16","pubTimestamp":1736842594,"startTime":"0","endTime":"0","summary":"01月14日, 西部水泥股价跌1.39%，报收1.42元，成交金额5473万元，换手率0.70%，振幅4.17%，量比1.23。西部水泥今日主力资金净流出506万元，连续6日净流出，上一交易日主力净流出130万元，今日环比增加289.23%。该股近5个交易日下跌8.33%，主力资金累计净流出1280万元；近20日主力资金累计净流出8630万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161720a2215175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161720a2215175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1135","02233"],"gpt_icon":0},{"id":"2503327622","title":"西部水泥01月13日主力資金流出130萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756117,"startTime":"0","endTime":"0","summary":"01月13日, 西部水泥股价跌1.37%，报收1.44元，成交金额3888万元，换手率0.49%，振幅2.74%，量比0.94。西部水泥今日主力资金净流出130万元，连续5日净流出，上一交易日主力净流出233万元，今日环比减少44.21%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为60.00%，平均跌幅为3.86%。该股近5个交易日下跌9.49%，主力资金累计净流出883万元；近20日主力资金累计净流出8000万元，其中净流出天数为16日。该股主力净额占比0.02%，港股市场排名2514/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161531a21fdced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161531a21fdced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2503171348","title":"南向資金1月10日淨賣出西部水泥1099.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503171348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503171348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731821,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持西部水泥1099.00万股连续3日减持。截止当日收盘，港股通共持有西部水泥142319.20万股，占流通股26.05%。西部水泥近5个交易日下跌7.59%，港股通累计减持2851.40万股；近20个交易日下跌15.12%，港股通累计减持1283.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093244a21f768e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093244a21f768e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2502018600","title":"西部水泥(02233)出現大手賣出170萬股，成交價$1.48，涉資251.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502018600?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:39","pubTimestamp":1736476740,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午10:39出现大手卖出，成交量为170万，成交价为港币$1.48，涉资251.6万。至目前为止，股价升0.676%，今日最高价为$1.5，而最低价为$1.45，总成交量为1.045千万股，总成交金额港币$1.549千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501104893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2502067185","title":"西部水泥01月09日主力資金流出199萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410521,"startTime":"0","endTime":"0","summary":"01月09日, 西部水泥股价跌1.99%，报收1.48元，成交金额3613万元，换手率0.44%，振幅2.65%，量比0.86。西部水泥今日主力资金净流出199万元，连续3日净流出，上一交易日主力净流出214万元，今日环比减少7.01%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.06%，平均跌幅为2.90%。该股近5个交易日下跌6.33%，主力资金累计净流出434万元；近20日主力资金累计净流出6204万元，其中净流出天数为15日。该股主力净额占比0.02%，港股市场排名2577/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161539a21b483e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161539a21b483e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2502055942","title":"《大行》高盛對中國基礎材料股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:17","pubTimestamp":1736392620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-08 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","LU0348784397.USD","LU0370786039.SGD","01313","BK1135","LU0173614495.USD","LU1961090484.USD","00857","BK1528","LU0048580855.USD","LU1719994722.HKD","LU1831875114.USD","01208","09696","LU0634319403.HKD","02233","LU0345780281.USD","00347","00358","01088","02600","LU0737861699.HKD","02009","LU0469268626.HKD","LU2328871848.SGD","SG9999006597.SGD","00914","00323","02899","LU0417516571.SGD","03993","LU1303224171.USD","01818","01898","BK1563","LU0181495838.USD","LU0540923850.HKD","LU0164880469.USD","01171","LU1328277881.USD","BK1507","LU0326950275.SGD","01378","HK0000306701.USD","LU1794554557.SGD","02689","03323","LU1634259557.SGD","BK1223","01772"],"gpt_icon":0},{"id":"2501793354","title":"【港股異動 | 西部水泥(02233.HK)再跌超4% 】西部水泥(02233.HK)再跌超4%，較12月高點已跌20%。截至發稿，跌3.85%，報1.5港元，成交額3016.83萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793354","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:32","pubTimestamp":1736307172,"startTime":"0","endTime":"0","summary":"西部水泥(02233.HK)再跌超4%，较12月高点已跌20%。截至发稿，跌3.85%，报1.5港元，成交额3016.83万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08113247242413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2501089798","title":"港股異動 | 西部水泥(02233)再跌超4% 市場擔憂埃塞俄比爾貶值影響盈利 機構稱國內外水泥價格有望提漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2501089798","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501089798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:30","pubTimestamp":1736307023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西部水泥再跌超4%，较12月高点已跌20%。截至发稿，跌3.85%，报1.5港元，成交额3016.83万港元。天风证券指出，此前市场主要担心埃塞俄比尔贬值后对西部水泥盈利的影响，11月初埃塞俄比亚贸易和区域一体化部长宣布停止此前的水泥贸易安排，允许水泥厂自主选择分销商和零售商，受此次事件驱动，公司埃塞水泥销售价格预期提涨。但与市场销售价仍存在差距，未来水泥价格仍有提涨预期，汇率波动对利润的影响基本消除。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1135","02233"],"gpt_icon":0},{"id":"2501793453","title":"西部水泥盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:27","pubTimestamp":1736306868,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时27分，西部水泥股票出现波动，股价急速跳水5.13%。截至发稿，该股报1.480港元/股，成交量1995.8万股，换手率0.37%，振幅4.49%。西部水泥股票所在的建筑材料行业中，整体跌幅为0.15%。其相关个股中，新威国际、淮北绿金股份、基石控股涨幅较大，振幅较大的相关个股有万顺瑞强集团、淮北绿金股份、中国天瑞水泥，振幅分别为18.35%、9.09%、7.55%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108112749a21998b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108112749a21998b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2501976414","title":"西部水泥(02233)出現大手賣出130萬股，成交價$1.5，涉資195萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501976414","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501976414?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:04","pubTimestamp":1736301840,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午10:04出现大手卖出，成交量为130万，成交价为港币$1.5，涉资195万。至目前为止，股价跌3.846%，今日最高价为$1.55，而最低价为$1.5，总成交量为908.2万股，总成交金额港币$1.372千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501083573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","02233","BK1135"],"gpt_icon":0},{"id":"2501192842","title":"西部水泥(02233)出現大手賣出130萬股，成交價$1.56，涉資202.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501192842","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501192842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:45","pubTimestamp":1736214300,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午09:45出现大手卖出，成交量为130万，成交价为港币$1.56，涉资202.8万。至目前为止，股价跌1.266%，今日最高价为$1.6，而最低价为$1.56，总成交量为275.4万股，总成交金额港币$431.066万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501071915/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2501074215","title":"南向資金1月6日淨賣出西部水泥899.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074215?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213422,"startTime":"0","endTime":"0","summary":"1月6日，南向资金减持西部水泥899.20万股连续3日减持。截止当日收盘，港股通共持有西部水泥144271.40万股，占流通股26.40%。港股通减持金额前五个股分别为舜宇光学科技、吉利汽车、中芯国际、友邦保险、小米集团-W。西部水泥近5个交易日下跌3.66%，港股通累计减持4166.80万股；近20个交易日下跌5.39%，港股通累计增持4575.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093254a21825d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093254a21825d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2501421726","title":"西部水泥1月3日遭南向資金減持3473.20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421726","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127020,"startTime":"0","endTime":"0","summary":"1月3日，南向资金减持西部水泥3473.20万股。截止当日收盘，港股通共持有西部水泥145170.60万股，占流通股26.57%。西部水泥近5个交易日下跌12.22%，港股通累计减持3023.40万股；近20个交易日下跌4.24%，港股通累计增持6959.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093122a216d37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093122a216d37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2501189874","title":"格隆匯個股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00546","01833","00871","01361","02233","02722","06655","06869","09966","03866","06181","06185","08491","00548","01888","00258","09698","01691","02556","06049","00752","02883","01640","00439","03969","06699","01882","02331","02190","02419","06196","09676","03613","09923","01635","02422","02359","03633","00511","00799","01153","01119","00297","01341","01083","02799","06690","02666","01883","00116"],"gpt_icon":0},{"id":"2500215166","title":"西部水泥01月03日主力資金流出7萬元 連續7日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500215166","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500215166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892115,"startTime":"0","endTime":"0","summary":"01月03日，西部水泥股价收平报1.58元，成交金额3682万元，换手率0.42%，振幅3.80%，量比0.27。西部水泥今日主力资金净流出7万元，连续7日净流出，上一交易日主力净流出193万元，今日环比减少96.37%。该股近5个交易日下跌12.78%，主力资金累计净流出4297万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5389万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161526a213f959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161526a213f959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2500132371","title":"港股異動 | 西部水泥(02233)盤中漲超3% 國內外水泥價格存提漲預期 公司海外盈利彈性有望兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132371","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:22","pubTimestamp":1735874554,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西部水泥盘中涨超3%，截至发稿，涨2.53%，报1.62港元，成交额1195.34万港元。但与市场销售价仍存在差距，未来水泥价格仍有提涨预期，汇率波动对利润的影响基本消除。国内来看，下半年随着陕西地区提价，预计公司吨售价恢复至大约300元/吨，全年在250元/吨，国内水泥25年价格存在继续提升预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 西部水泥(02233)盘中涨超3% 国内外水泥价格存提涨预期 公司海外盈利弹性有望兑现","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2500140509","title":"西部水泥(02233)出現大手賣出110萬股，成交價$1.58，涉資173.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140509","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:08","pubTimestamp":1735805280,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.58，涉资173.8万。至目前为止，股价无升跌，今日最高价为$1.6，而最低价为$1.55，总成交量为3.458千万股，总成交金额港币$5.436千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501026652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","02233","BK1135"],"gpt_icon":0},{"id":"2500913727","title":"【券商聚焦】天風證券維持西部水泥(02233)“買入”評級 料25年海外盈利彈性有望兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913727","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913727?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:33","pubTimestamp":1735803204,"startTime":"0","endTime":"0","summary":"维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","02233"],"gpt_icon":0},{"id":"2500699111","title":"西部水泥：西部水泥更新：埃塞復價+產能持續爬坡 25年海外盈利彈性有望兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2500699111","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500699111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 00:00","pubTimestamp":1735747200,"startTime":"0","endTime":"0","summary":"产能持续爬坡产能方面，公司埃塞俄比亚莱米万吨线8 月16 日点火，经检验合格后开始对外销售，是埃塞俄比亚智能化程度最高、性能指标最好、产量规模最大的水泥项目，被誉为“非洲之星”。项目设计年产熟料300 万吨、水泥500万吨，投产后将有效缓解埃塞俄比亚水泥供应紧张的状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102131032a212587e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102131032a212587e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2495686876","title":"西部水泥12月31日遭主力拋售1631萬元 環比增加181.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495686876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495686876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632935,"startTime":"0","endTime":"0","summary":"12月31日, 西部水泥股价跌6.51%，报收1.58元，成交金额1.20亿元，换手率1.38%，振幅7.69%，量比1.28。西部水泥今日主力资金净流出1631万元，连续6日净流出，上一交易日主力净流出579万元，今日环比增加181.69%。该股近5个交易日下跌9.20%，主力资金累计净流出5995万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6472万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161548a210228a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161548a210228a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1135","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02233\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02233","amount":0.034,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"西部水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-29","symbol":"02233","amount":0.023,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"西部水泥","recordDate":"2024-07-31","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"02233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02233\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-31","value":0.0025,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-31","value":0.026,"currency":"CNY"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-28","value":0.0137,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-31","value":0.014,"currency":"CNY"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-27","value":0.0402,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02233\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02233\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02233","date":"2025-04-30","current":12.760265,"percent":0.821429,"low":2.569685,"twenty":3.182175,"median":3.519201,"eighty":12.319522,"high":33.410059,"avg":6.973489,"sd":7.419195,"marketCap":8521551199},"quantilePoints":[{"date":"2020-05-08","current":4.212947,"twenty":3.761082,"median":4.702118,"eighty":5.039224,"marketCap":8315753214},{"date":"2020-05-15","current":4.535236,"twenty":3.77196,"median":4.685297,"eighty":5.020746,"marketCap":8916528824},{"date":"2020-05-22","current":4.244685,"twenty":3.775448,"median":4.656153,"eighty":5.008034,"marketCap":8318468964},{"date":"2020-05-29","current":4.001341,"twenty":3.783488,"median":4.630364,"eighty":4.997926,"marketCap":7829147260},{"date":"2020-06-05","current":4.027546,"twenty":3.793236,"median":4.535236,"eighty":4.990591,"marketCap":7937885417},{"date":"2020-06-12","current":4.110695,"twenty":3.799712,"median":4.434499,"eighty":4.986699,"marketCap":8100992651},{"date":"2020-06-19","current":4.186099,"twenty":3.80346,"median":4.384917,"eighty":4.981805,"marketCap":8264631886},{"date":"2020-06-26","current":3.859111,"twenty":3.805353,"median":4.335998,"eighty":4.977146,"marketCap":7612160948},{"date":"2020-07-03","current":4.155922,"twenty":3.813721,"median":4.33311,"eighty":4.972956,"marketCap":8210259308},{"date":"2020-07-10","current":4.252979,"twenty":3.845576,"median":4.333175,"eighty":4.969526,"marketCap":8482122199},{"date":"2020-07-17","current":4.246232,"twenty":3.863159,"median":4.327906,"eighty":4.968608,"marketCap":8482122199},{"date":"2020-07-24","current":4.346195,"twenty":3.881063,"median":4.334618,"eighty":4.965054,"marketCap":8647823683},{"date":"2020-07-31","current":4.483882,"twenty":3.887993,"median":4.336803,"eighty":4.949459,"marketCap":8974156653},{"date":"2020-08-07","current":4.696216,"twenty":3.908694,"median":4.353976,"eighty":4.942391,"marketCap":9409267278},{"date":"2020-08-14","current":4.576155,"twenty":3.992391,"median":4.384917,"eighty":4.93535,"marketCap":9191711965},{"date":"2020-08-21","current":4.420708,"twenty":4.006582,"median":4.389789,"eighty":4.917955,"marketCap":8919767824},{"date":"2020-08-28","current":3.77748,"twenty":3.898897,"median":4.384917,"eighty":4.910704,"marketCap":7505658291},{"date":"2020-09-04","current":3.519201,"twenty":3.845576,"median":4.353976,"eighty":4.901727,"marketCap":7016158837},{"date":"2020-09-11","current":3.488182,"twenty":3.797555,"median":4.336803,"eighty":4.87429,"marketCap":6961770009},{"date":"2020-09-18","current":3.400711,"twenty":3.774737,"median":4.333238,"eighty":4.871615,"marketCap":6852992353},{"date":"2020-09-25","current":3.074268,"twenty":3.74601,"median":4.327906,"eighty":4.863667,"marketCap":6145937586},{"date":"2020-09-30","current":3.086751,"twenty":3.712669,"median":4.313983,"eighty":4.861465,"marketCap":6200326414},{"date":"2020-10-09","current":3.176402,"twenty":3.648901,"median":4.304178,"eighty":4.858577,"marketCap":6472270555},{"date":"2020-10-16","current":3.044189,"twenty":3.600582,"median":4.274819,"eighty":4.824944,"marketCap":6200326414},{"date":"2020-10-23","current":3.119464,"twenty":3.521339,"median":4.254904,"eighty":4.80531,"marketCap":6363492899},{"date":"2020-10-30","current":3.065666,"twenty":3.500837,"median":4.246232,"eighty":4.788627,"marketCap":6254715243},{"date":"2020-11-06","current":3.188334,"twenty":3.477105,"median":4.241798,"eighty":4.768427,"marketCap":6581048212},{"date":"2020-11-13","current":3.238315,"twenty":3.44357,"median":4.224386,"eighty":4.760024,"marketCap":6689825868},{"date":"2020-11-20","current":3.244296,"twenty":3.415476,"median":4.188401,"eighty":4.758452,"marketCap":6744214696},{"date":"2020-11-27","current":3.330572,"twenty":3.393714,"median":4.162752,"eighty":4.747472,"marketCap":6907381181},{"date":"2020-12-04","current":3.150552,"twenty":3.343352,"median":4.152008,"eighty":4.733823,"marketCap":6581048212},{"date":"2020-12-11","current":3.053709,"twenty":3.325239,"median":4.128725,"eighty":4.723472,"marketCap":6363492899},{"date":"2020-12-18","current":3.022709,"twenty":3.244189,"median":4.096315,"eighty":4.709091,"marketCap":6309104071},{"date":"2020-12-24","current":2.967532,"twenty":3.233982,"median":4.069298,"eighty":4.701884,"marketCap":6200326414},{"date":"2020-12-31","current":2.992336,"twenty":3.202392,"median":4.057612,"eighty":4.701202,"marketCap":6254715243},{"date":"2021-01-08","current":3.042993,"twenty":2.96646,"median":2.992336,"eighty":3.029349,"marketCap":6417881727},{"date":"2021-01-15","current":3.253915,"twenty":2.981633,"median":3.031623,"eighty":3.128007,"marketCap":6852992353},{"date":"2021-01-22","current":3.074436,"twenty":2.991181,"median":3.074436,"eighty":3.234667,"marketCap":6472270555},{"date":"2021-01-29","current":2.895485,"twenty":2.967156,"median":3.033243,"eighty":3.205204,"marketCap":6145937586},{"date":"2021-02-05","current":2.938711,"twenty":2.951265,"median":3.018998,"eighty":3.162288,"marketCap":6200326414},{"date":"2021-02-11","current":2.934504,"twenty":2.936156,"median":2.992336,"eighty":3.132361,"marketCap":6200326414},{"date":"2021-02-19","current":3.293444,"twenty":2.93865,"median":3.018998,"eighty":3.136716,"marketCap":6961770009},{"date":"2021-02-26","current":3.300699,"twenty":2.942204,"median":3.033243,"eighty":3.259088,"marketCap":6961770009},{"date":"2021-03-05","current":3.257291,"twenty":2.956868,"median":3.063411,"eighty":3.290695,"marketCap":6852992353},{"date":"2021-03-12","current":3.366591,"twenty":2.959965,"median":3.082923,"eighty":3.299248,"marketCap":7070547666},{"date":"2021-03-19","current":3.393617,"twenty":2.961372,"median":3.119298,"eighty":3.32378,"marketCap":7124936494},{"date":"2021-03-26","current":3.278564,"twenty":2.961972,"median":3.203355,"eighty":3.34393,"marketCap":6852992353},{"date":"2021-04-01","current":3.913598,"twenty":2.963029,"median":3.230181,"eighty":3.366591,"marketCap":7233714150},{"date":"2021-04-09","current":3.816897,"twenty":2.967156,"median":3.253915,"eighty":3.392668,"marketCap":7070547666},{"date":"2021-04-16","current":3.860999,"twenty":2.981633,"median":3.263928,"eighty":3.415001,"marketCap":7179325322},{"date":"2021-04-23","current":3.793006,"twenty":2.991181,"median":3.278564,"eighty":3.749373,"marketCap":7070547666},{"date":"2021-04-30","current":4.009892,"twenty":2.994824,"median":3.294869,"eighty":3.802356,"marketCap":7505658291},{"date":"2021-05-07","current":4.070688,"twenty":3.009992,"median":3.30266,"eighty":3.826112,"marketCap":7668824776},{"date":"2021-05-14","current":3.871117,"twenty":3.019751,"median":3.316352,"eighty":3.865046,"marketCap":7288102978},{"date":"2021-05-21","current":3.84117,"twenty":3.021549,"median":3.336458,"eighty":3.872872,"marketCap":7233714150},{"date":"2021-05-28","current":3.80369,"twenty":3.031292,"median":3.349986,"eighty":3.86707,"marketCap":7233714150},{"date":"2021-06-04","current":3.448248,"twenty":3.044433,"median":3.384177,"eighty":3.86628,"marketCap":6526659384},{"date":"2021-06-11","current":3.4485,"twenty":3.053321,"median":3.393617,"eighty":3.85901,"marketCap":6526659384},{"date":"2021-06-18","current":3.331832,"twenty":3.065616,"median":3.393617,"eighty":3.854769,"marketCap":6254715243},{"date":"2021-06-25","current":3.362921,"twenty":3.075007,"median":3.390998,"eighty":3.848215,"marketCap":6309104071},{"date":"2021-07-02","current":3.368807,"twenty":3.077289,"median":3.390998,"eighty":3.842121,"marketCap":6309104071},{"date":"2021-07-09","current":3.314046,"twenty":3.088557,"median":3.370339,"eighty":3.841481,"marketCap":6200326414},{"date":"2021-07-16","current":3.430398,"twenty":3.09049,"median":3.390566,"eighty":3.84117,"marketCap":6417881727},{"date":"2021-07-23","current":3.459802,"twenty":3.119298,"median":3.392277,"eighty":3.83704,"marketCap":6472270555},{"date":"2021-07-30","current":3.361287,"twenty":3.14107,"median":3.391605,"eighty":3.833109,"marketCap":6309104071},{"date":"2021-08-06","current":3.630845,"twenty":3.194116,"median":3.393617,"eighty":3.831823,"marketCap":6798603525},{"date":"2021-08-13","current":3.509875,"twenty":3.212595,"median":3.395813,"eighty":3.828467,"marketCap":6581048212},{"date":"2021-08-20","current":3.432581,"twenty":3.221835,"median":3.397039,"eighty":3.818826,"marketCap":6417881727},{"date":"2021-08-27","current":3.562329,"twenty":3.238527,"median":3.398511,"eighty":3.817486,"marketCap":6689825868},{"date":"2021-09-03","current":3.319832,"twenty":3.194116,"median":3.396085,"eighty":3.816897,"marketCap":7451269463},{"date":"2021-09-10","current":3.504678,"twenty":3.212595,"median":3.396666,"eighty":3.81659,"marketCap":7886380089},{"date":"2021-09-17","current":3.369622,"twenty":3.221835,"median":3.396292,"eighty":3.81638,"marketCap":7560047119},{"date":"2021-09-24","current":3.271142,"twenty":3.235189,"median":3.396085,"eighty":3.806228,"marketCap":7342491807},{"date":"2021-09-30","current":3.50173,"twenty":3.241241,"median":3.396292,"eighty":3.79728,"marketCap":7886380089},{"date":"2021-10-08","current":3.477738,"twenty":3.247978,"median":3.406537,"eighty":3.789137,"marketCap":7831991260},{"date":"2021-10-15","current":3.354682,"twenty":3.252324,"median":3.398511,"eighty":3.783823,"marketCap":7560047119},{"date":"2021-10-22","current":3.330769,"twenty":3.255265,"median":3.396085,"eighty":3.76979,"marketCap":7560047119},{"date":"2021-10-29","current":3.266959,"twenty":3.255201,"median":3.394245,"eighty":3.751214,"marketCap":7396880635},{"date":"2021-11-05","current":3.165657,"twenty":3.228512,"median":3.392036,"eighty":3.711632,"marketCap":7179325322},{"date":"2021-11-12","current":3.200426,"twenty":3.212807,"median":3.389178,"eighty":3.660467,"marketCap":7288102978},{"date":"2021-11-19","current":3.204961,"twenty":3.212807,"median":3.376319,"eighty":3.659441,"marketCap":7288102978},{"date":"2021-11-26","current":3.180026,"twenty":3.201086,"median":3.374211,"eighty":3.647178,"marketCap":7233714150},{"date":"2021-12-03","current":3.198023,"twenty":3.195679,"median":3.369871,"eighty":3.628155,"marketCap":7288102978},{"date":"2021-12-10","current":3.216397,"twenty":3.196642,"median":3.367699,"eighty":3.612397,"marketCap":7342491807},{"date":"2021-12-17","current":3.19478,"twenty":3.191534,"median":3.362921,"eighty":3.593258,"marketCap":7288102978},{"date":"2021-12-24","current":3.191732,"twenty":3.185788,"median":3.359917,"eighty":3.58246,"marketCap":7288102978},{"date":"2021-12-31","current":3.30364,"twenty":3.189028,"median":3.356576,"eighty":3.568792,"marketCap":7560047119},{"date":"2022-01-07","current":3.292373,"twenty":3.219927,"median":3.264624,"eighty":3.29688,"marketCap":7505658291},{"date":"2022-01-14","current":3.309024,"twenty":3.235326,"median":3.280348,"eighty":3.305959,"marketCap":7560047119},{"date":"2022-01-21","current":3.301466,"twenty":3.234184,"median":3.269002,"eighty":3.30375,"marketCap":7560047119},{"date":"2022-01-28","current":3.095603,"twenty":3.219364,"median":3.259786,"eighty":3.302972,"marketCap":7070547666},{"date":"2022-02-04","current":3.192418,"twenty":3.215615,"median":3.249449,"eighty":3.302526,"marketCap":7288102978},{"date":"2022-02-11","current":3.328638,"twenty":3.214032,"median":3.24395,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-18","current":3.31237,"twenty":3.215615,"median":3.256951,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-25","current":3.162615,"twenty":3.209469,"median":3.24395,"eighty":3.301466,"marketCap":7288102978},{"date":"2022-03-04","current":3.184996,"twenty":3.192956,"median":3.233983,"eighty":3.293226,"marketCap":7342491807},{"date":"2022-03-11","current":2.953529,"twenty":3.180271,"median":3.223537,"eighty":3.292373,"marketCap":6798603525},{"date":"2022-03-18","current":3.012799,"twenty":3.136936,"median":3.218843,"eighty":3.291694,"marketCap":6907381181},{"date":"2022-03-25","current":3.036394,"twenty":3.063154,"median":3.215615,"eighty":3.28096,"marketCap":6961770009},{"date":"2022-04-01","current":3.51131,"twenty":3.064893,"median":3.218843,"eighty":3.301466,"marketCap":6852992353},{"date":"2022-04-08","current":3.649067,"twenty":3.089461,"median":3.222963,"eighty":3.304937,"marketCap":7124936494},{"date":"2022-04-14","current":3.62721,"twenty":3.108892,"median":3.229554,"eighty":3.349329,"marketCap":7070547666},{"date":"2022-04-22","current":3.525701,"twenty":3.125425,"median":3.238009,"eighty":3.471372,"marketCap":6744214696},{"date":"2022-04-29","current":3.583374,"twenty":3.140237,"median":3.254949,"eighty":3.484878,"marketCap":6744214696},{"date":"2022-05-06","current":3.496828,"twenty":3.147436,"median":3.264624,"eighty":3.505085,"marketCap":6526659384},{"date":"2022-05-13","current":3.441851,"twenty":3.156427,"median":3.269002,"eighty":3.500073,"marketCap":6309104071},{"date":"2022-05-20","current":3.364966,"twenty":3.162615,"median":3.276509,"eighty":3.496828,"marketCap":6254715243},{"date":"2022-05-27","current":3.367887,"twenty":3.180271,"median":3.292373,"eighty":3.486771,"marketCap":6254715243},{"date":"2022-06-02","current":3.116872,"twenty":3.17674,"median":3.292373,"eighty":3.482985,"marketCap":5819604617},{"date":"2022-06-10","current":2.93268,"twenty":3.133099,"median":3.276509,"eighty":3.475386,"marketCap":5438882820},{"date":"2022-06-17","current":2.847822,"twenty":3.064545,"median":3.269002,"eighty":3.472363,"marketCap":5275716335},{"date":"2022-06-24","current":2.865771,"twenty":3.02986,"median":3.261789,"eighty":3.471927,"marketCap":5330105163},{"date":"2022-06-30","current":2.900006,"twenty":2.995002,"median":3.250078,"eighty":3.470999,"marketCap":5384493991},{"date":"2022-07-08","current":2.779973,"twenty":2.962428,"median":3.241028,"eighty":3.453269,"marketCap":5166938679},{"date":"2022-07-15","current":2.569685,"twenty":2.917798,"median":3.229554,"eighty":3.441771,"marketCap":4731828053},{"date":"2022-07-22","current":2.774621,"twenty":2.894986,"median":3.222389,"eighty":3.439205,"marketCap":5112549850},{"date":"2022-07-29","current":2.712278,"twenty":2.87632,"median":3.216195,"eighty":3.424877,"marketCap":5003772194},{"date":"2022-08-05","current":2.66009,"twenty":2.86894,"median":3.214032,"eighty":3.413794,"marketCap":4894994538},{"date":"2022-08-12","current":2.685986,"twenty":2.858408,"median":3.204348,"eighty":3.411054,"marketCap":4949383366},{"date":"2022-08-19","current":2.802588,"twenty":2.808554,"median":3.192956,"eighty":3.401276,"marketCap":5112549850},{"date":"2022-08-26","current":2.885082,"twenty":2.797447,"median":3.18586,"eighty":3.390591,"marketCap":5221327507},{"date":"2022-09-02","current":3.825731,"twenty":2.806522,"median":3.192956,"eighty":3.424877,"marketCap":5166938679},{"date":"2022-09-09","current":3.921201,"twenty":2.811177,"median":3.204348,"eighty":3.470999,"marketCap":5275716335},{"date":"2022-09-16","current":3.835367,"twenty":2.823971,"median":3.21175,"eighty":3.478712,"marketCap":5112549850},{"date":"2022-09-23","current":3.785633,"twenty":2.842711,"median":3.216155,"eighty":3.503832,"marketCap":4949383366},{"date":"2022-09-30","current":3.321683,"twenty":2.845151,"median":3.22192,"eighty":3.515713,"marketCap":4351106256},{"date":"2022-10-07","current":3.197304,"twenty":2.845768,"median":3.222963,"eighty":3.510316,"marketCap":4187939771},{"date":"2022-10-14","current":3.399455,"twenty":2.851351,"median":3.226132,"eighty":3.505085,"marketCap":4405495084},{"date":"2022-10-21","current":3.33838,"twenty":2.865527,"median":3.238009,"eighty":3.499424,"marketCap":4296717427},{"date":"2022-10-28","current":3.174785,"twenty":2.866008,"median":3.241028,"eighty":3.494817,"marketCap":4079162115},{"date":"2022-11-04","current":3.269957,"twenty":2.867209,"median":3.233983,"eighty":3.485824,"marketCap":4242328599},{"date":"2022-11-11","current":3.407283,"twenty":2.868464,"median":3.241588,"eighty":3.480375,"marketCap":4459883912},{"date":"2022-11-18","current":3.377301,"twenty":2.86986,"median":3.250078,"eighty":3.480375,"marketCap":4405495084},{"date":"2022-11-25","current":3.530395,"twenty":2.871659,"median":3.264624,"eighty":3.485824,"marketCap":4568661568},{"date":"2022-12-02","current":3.511813,"twenty":2.871805,"median":3.26558,"eighty":3.50627,"marketCap":4623050397},{"date":"2022-12-09","current":4.052587,"twenty":2.873477,"median":3.269002,"eighty":3.522551,"marketCap":5384493991},{"date":"2022-12-16","current":4.021031,"twenty":2.880347,"median":3.271007,"eighty":3.537434,"marketCap":5330105163},{"date":"2022-12-23","current":3.773671,"twenty":2.885568,"median":3.28096,"eighty":3.564646,"marketCap":5003772194},{"date":"2022-12-30","current":3.728374,"twenty":2.887026,"median":3.290849,"eighty":3.570437,"marketCap":5003772194},{"date":"2023-01-06","current":3.650346,"twenty":2.890019,"median":3.2928,"eighty":3.583084,"marketCap":4949383366},{"date":"2023-01-13","current":3.739287,"twenty":2.892653,"median":3.302526,"eighty":3.620308,"marketCap":5166938679},{"date":"2023-01-20","current":3.890757,"twenty":2.894986,"median":3.304697,"eighty":3.651325,"marketCap":5330105163},{"date":"2023-01-27","current":3.889961,"twenty":2.896114,"median":3.307252,"eighty":3.658396,"marketCap":5330105163},{"date":"2023-02-03","current":3.790944,"twenty":2.900006,"median":3.315764,"eighty":3.68841,"marketCap":5221327507},{"date":"2023-02-10","current":3.853588,"twenty":2.903403,"median":3.323894,"eighty":3.728374,"marketCap":5275716335},{"date":"2023-02-17","current":3.930493,"twenty":2.905642,"median":3.33838,"eighty":3.739287,"marketCap":5330105163},{"date":"2023-02-24","current":3.938537,"twenty":2.925902,"median":3.354455,"eighty":3.773671,"marketCap":5275716335},{"date":"2023-03-03","current":4.034334,"twenty":2.93268,"median":3.36741,"eighty":3.789529,"marketCap":5438882820},{"date":"2023-03-10","current":3.779829,"twenty":3.852987,"median":3.918151,"eighty":3.951577,"marketCap":5058161022},{"date":"2023-03-17","current":3.985131,"twenty":3.257194,"median":3.902752,"eighty":5.018314,"marketCap":5384493991},{"date":"2023-03-24","current":3.740912,"twenty":3.257194,"median":3.901,"eighty":4.987346,"marketCap":5112549850},{"date":"2023-03-31","current":3.762462,"twenty":3.257227,"median":3.889441,"eighty":4.971355,"marketCap":5221327507},{"date":"2023-04-06","current":3.843326,"twenty":3.257259,"median":3.887909,"eighty":4.968571,"marketCap":5330105163},{"date":"2023-04-14","current":4.113787,"twenty":3.257194,"median":3.885373,"eighty":4.95374,"marketCap":5710826961},{"date":"2023-04-21","current":3.998307,"twenty":3.257194,"median":3.885373,"eighty":4.942727,"marketCap":5547660476},{"date":"2023-04-28","current":3.830835,"twenty":3.257194,"median":3.883544,"eighty":4.926351,"marketCap":5275716335},{"date":"2023-05-05","current":3.94285,"twenty":3.257194,"median":3.879352,"eighty":4.920408,"marketCap":5438882820},{"date":"2023-05-12","current":3.970189,"twenty":3.257194,"median":3.879352,"eighty":4.912575,"marketCap":5438882820},{"date":"2023-05-19","current":3.986544,"twenty":3.257194,"median":3.879352,"eighty":4.882278,"marketCap":5384493991},{"date":"2023-05-25","current":3.841279,"twenty":3.257227,"median":3.873728,"eighty":4.874616,"marketCap":5166938679},{"date":"2023-06-02","current":3.489199,"twenty":3.257194,"median":3.863174,"eighty":4.859654,"marketCap":4677439225},{"date":"2023-06-09","current":3.534871,"twenty":3.257194,"median":3.859111,"eighty":4.854086,"marketCap":4731828053},{"date":"2023-06-16","current":3.429404,"twenty":3.257194,"median":3.850252,"eighty":4.841034,"marketCap":4568661568},{"date":"2023-06-23","current":3.20191,"twenty":3.255821,"median":3.845495,"eighty":4.830954,"marketCap":4242328599},{"date":"2023-06-30","current":3.272562,"twenty":3.254215,"median":3.842121,"eighty":4.814538,"marketCap":4296717427},{"date":"2023-07-07","current":3.154442,"twenty":3.250402,"median":3.836203,"eighty":4.791331,"marketCap":4133550943},{"date":"2023-07-14","current":3.151722,"twenty":3.243852,"median":3.830526,"eighty":4.778886,"marketCap":4187939771},{"date":"2023-07-21","current":3.166438,"twenty":3.238442,"median":3.817343,"eighty":4.763087,"marketCap":4187939771},{"date":"2023-07-28","current":3.252164,"twenty":3.234323,"median":3.808524,"eighty":4.758006,"marketCap":4296717427},{"date":"2023-08-04","current":3.328964,"twenty":3.234323,"median":3.802848,"eighty":4.741999,"marketCap":4405495084},{"date":"2023-08-11","current":3.306535,"twenty":3.234323,"median":3.797773,"eighty":4.729941,"marketCap":4351106256},{"date":"2023-08-18","current":3.205491,"twenty":3.230056,"median":3.788952,"eighty":4.714137,"marketCap":4187939771},{"date":"2023-08-25","current":3.574666,"twenty":3.230056,"median":3.779775,"eighty":4.700537,"marketCap":4187939771},{"date":"2023-09-01","current":3.606117,"twenty":3.230056,"median":3.775811,"eighty":4.689706,"marketCap":4242328599},{"date":"2023-09-08","current":3.742642,"twenty":3.230056,"median":3.769533,"eighty":4.677473,"marketCap":4351106256},{"date":"2023-09-15","current":3.574578,"twenty":3.230056,"median":3.754319,"eighty":4.653865,"marketCap":4187939771},{"date":"2023-09-22","current":3.543648,"twenty":3.230056,"median":3.745327,"eighty":4.643208,"marketCap":4133550943},{"date":"2023-09-29","current":3.39794,"twenty":3.230575,"median":3.738446,"eighty":4.636179,"marketCap":3970384458},{"date":"2023-10-06","current":3.166721,"twenty":3.227093,"median":3.733191,"eighty":4.631755,"marketCap":3698440317},{"date":"2023-10-13","current":3.404654,"twenty":3.223307,"median":3.723277,"eighty":4.611987,"marketCap":3970384458},{"date":"2023-10-20","current":3.223064,"twenty":3.222389,"median":3.700703,"eighty":4.604285,"marketCap":3752829145},{"date":"2023-10-27","current":3.271178,"twenty":3.222035,"median":3.683139,"eighty":4.594503,"marketCap":3807217974},{"date":"2023-11-03","current":3.309122,"twenty":3.222035,"median":3.672246,"eighty":4.582924,"marketCap":3861606802},{"date":"2023-11-10","current":3.123345,"twenty":3.216681,"median":3.65499,"eighty":4.571724,"marketCap":3644051489},{"date":"2023-11-17","current":3.187829,"twenty":3.213992,"median":3.645452,"eighty":4.561605,"marketCap":3752829145},{"date":"2023-11-24","current":3.207622,"twenty":3.21343,"median":3.624121,"eighty":4.55629,"marketCap":3807217974},{"date":"2023-12-01","current":3.148743,"twenty":3.21197,"median":3.606117,"eighty":4.543821,"marketCap":3752829145},{"date":"2023-12-08","current":3.069882,"twenty":3.208515,"median":3.594811,"eighty":4.534029,"marketCap":3644051489},{"date":"2023-12-15","current":3.052256,"twenty":3.205413,"median":3.583374,"eighty":4.513969,"marketCap":3644051489},{"date":"2023-12-22","current":3.054296,"twenty":3.201831,"median":3.576395,"eighty":4.504954,"marketCap":3644051489},{"date":"2023-12-29","current":3.083443,"twenty":3.200828,"median":3.574795,"eighty":4.504954,"marketCap":3698440317},{"date":"2024-01-05","current":3.151011,"twenty":3.198683,"median":3.569757,"eighty":4.504954,"marketCap":3752829145},{"date":"2024-01-12","current":3.058048,"twenty":3.195967,"median":3.562329,"eighty":4.504954,"marketCap":3644051489},{"date":"2024-01-19","current":2.650907,"twenty":3.194413,"median":3.547482,"eighty":4.500277,"marketCap":3154552035},{"date":"2024-01-26","current":2.798916,"twenty":3.192281,"median":3.540733,"eighty":4.489174,"marketCap":3317718520},{"date":"2024-02-02","current":2.848432,"twenty":3.189799,"median":3.534871,"eighty":4.477463,"marketCap":3372107348},{"date":"2024-02-09","current":2.971624,"twenty":3.187167,"median":3.527804,"eighty":4.46651,"marketCap":3535273833},{"date":"2024-02-16","current":2.925275,"twenty":3.183758,"median":3.522699,"eighty":4.444377,"marketCap":3480885004},{"date":"2024-02-23","current":3.446224,"twenty":3.182192,"median":3.512455,"eighty":4.423592,"marketCap":4079162115},{"date":"2024-03-01","current":4.408417,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5221327507},{"date":"2024-03-08","current":4.681861,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5547660476},{"date":"2024-03-15","current":5.145421,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":6091548758},{"date":"2024-03-22","current":12.371197,"twenty":3.182303,"median":3.511813,"eighty":4.421316,"marketCap":5661866932},{"date":"2024-03-28","current":12.314653,"twenty":3.182303,"median":3.511813,"eighty":4.432941,"marketCap":5617962804},{"date":"2024-04-05","current":12.322768,"twenty":3.182181,"median":3.511009,"eighty":4.447959,"marketCap":5617962804},{"date":"2024-04-12","current":13.27234,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":6054309430},{"date":"2024-04-19","current":12.326298,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":5617962804},{"date":"2024-04-26","current":13.899181,"twenty":3.182303,"median":3.511813,"eighty":4.467529,"marketCap":6327026071},{"date":"2024-05-03","current":14.268507,"twenty":3.182303,"median":3.511813,"eighty":4.487359,"marketCap":6490656055},{"date":"2024-05-10","current":14.952428,"twenty":3.182303,"median":3.511813,"eighty":4.506417,"marketCap":6817916025},{"date":"2024-05-17","current":15.213997,"twenty":3.182303,"median":3.511813,"eighty":4.534148,"marketCap":6927002681},{"date":"2024-05-24","current":13.567851,"twenty":3.182303,"median":3.511813,"eighty":4.561341,"marketCap":6163396086},{"date":"2024-05-31","current":12.714424,"twenty":3.182303,"median":3.511813,"eighty":4.581324,"marketCap":5781592789},{"date":"2024-06-07","current":13.931175,"twenty":3.182303,"median":3.511813,"eighty":4.591677,"marketCap":6327026071},{"date":"2024-06-14","current":13.102505,"twenty":3.182303,"median":3.511813,"eighty":4.59445,"marketCap":5945222773},{"date":"2024-06-21","current":12.407241,"twenty":3.182303,"median":3.511813,"eighty":4.603858,"marketCap":5617962804},{"date":"2024-06-28","current":12.41239,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5617962804},{"date":"2024-07-05","current":13.4999,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6108852758},{"date":"2024-07-12","current":12.998666,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-07-19","current":13.359491,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6054309430},{"date":"2024-07-26","current":12.830401,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-02","current":12.957862,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-08-09","current":12.752886,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-16","current":12.628793,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":5781592789},{"date":"2024-08-23","current":15.211191,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4581639568},{"date":"2024-08-30","current":15.829264,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-06","current":15.821645,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-13","current":15.682907,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4745269553},{"date":"2024-09-20","current":16.485362,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5017986194},{"date":"2024-09-27","current":18.167986,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5563419476},{"date":"2024-10-04","current":21.11377,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6436112727},{"date":"2024-10-10","current":19.982703,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":6054309430},{"date":"2024-10-18","current":21.000685,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6327026071},{"date":"2024-10-25","current":19.734653,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5945222773},{"date":"2024-11-01","current":22.616237,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6817916025},{"date":"2024-11-08","current":22.606595,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6763372696},{"date":"2024-11-15","current":23.513551,"twenty":3.182192,"median":3.511562,"eighty":4.630131,"marketCap":6981546009},{"date":"2024-11-22","current":27.387003,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8126955901},{"date":"2024-11-29","current":27.954322,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8290585886},{"date":"2024-12-06","current":30.048108,"twenty":3.182192,"median":3.511562,"eighty":4.65375,"marketCap":8890562496},{"date":"2024-12-13","current":31.920642,"twenty":3.182192,"median":3.511562,"eighty":4.681861,"marketCap":9435995778},{"date":"2024-12-20","current":32.282374,"twenty":3.182192,"median":3.511562,"eighty":4.701534,"marketCap":9490539106},{"date":"2024-12-27","current":30.450689,"twenty":3.182192,"median":3.511562,"eighty":4.726329,"marketCap":8945105824},{"date":"2025-01-03","current":29.329975,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8624323855},{"date":"2025-01-10","current":27.205465,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7969311917},{"date":"2025-01-17","current":28.508245,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8357675214},{"date":"2025-01-24","current":27.034549,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7975297917},{"date":"2025-01-28","current":27.077812,"twenty":3.182303,"median":3.511813,"eighty":4.732924,"marketCap":8029923245},{"date":"2025-02-07","current":27.787639,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8193799230},{"date":"2025-02-14","current":30.082492,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8849303168},{"date":"2025-02-21","current":28.071591,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8303049886},{"date":"2025-02-28","current":30.573211,"twenty":3.182186,"median":3.51131,"eighty":4.744282,"marketCap":9013179153},{"date":"2025-03-07","current":33.034667,"twenty":3.182181,"median":3.511009,"eighty":4.748036,"marketCap":9777933747},{"date":"2025-03-14","current":31.54678,"twenty":3.182181,"median":3.511009,"eighty":4.970286,"marketCap":9340931122},{"date":"2025-03-21","current":27.314371,"twenty":3.182181,"median":3.511009,"eighty":11.905893,"marketCap":8084548573},{"date":"2025-03-28","current":11.900666,"twenty":3.182181,"median":3.511009,"eighty":12.080503,"marketCap":7975297917},{"date":"2025-04-03","current":11.65208,"twenty":3.182181,"median":3.51367,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-11","current":11.757305,"twenty":3.182181,"median":3.518925,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-17","current":12.057255,"twenty":3.182186,"median":3.523526,"eighty":12.08722,"marketCap":8029923245},{"date":"2025-04-25","current":12.866364,"twenty":3.182175,"median":3.519201,"eighty":12.199347,"marketCap":8576176527},{"date":"2025-04-30","current":12.760265,"twenty":3.182175,"median":3.519201,"eighty":12.319522,"marketCap":8521551199}],"updateTime":1746090403065}}}