港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣汽集團

2.900

+0.0100.35%

成交量：1,555.88萬

成交額：4,501.53萬

市值：295.71億

市盈率：33.12

高：2.920

開：2.890

低：2.870

收：2.890

資料載入中...

總覽公司新聞公告

中國人民財產保險股份有限公司廣州市分公司中標廣汽埃安新能源汽車股份有限公司國際貨運保險服務採購

廣汽集團申請一種編譯任務的編譯方法、裝置和計算機可讀存儲介質專利，解決編譯任務的編譯效率低的技術問題

汽車產業進入強監管期

中国汽车报

廣汽埃安股權風波引關注業績承壓仍待改善

每日賣空追蹤 | 廣汽集團 06月27日賣空量成交88.4萬股，賣空比例為5.68%

廣汽埃安5月銷量同比大幅下滑新能源車市場競爭逐步向價值戰轉型

电鳗快报网

四年“火”四次！海運新能源車為何成“行走的炸藥包”？

我的电池网

雷軍：與行業攜手打造更開放、更全面的“人車家全生態” 首批合作伙伴包括比亞迪、廣汽豐田、鄭州日產

廣汽集團06月26日主力淨流出859.1萬元散户資金買入

廣汽集團與廣州公交集團續簽戰略合作協議

广州日报新花城

楊傑帶隊拜訪廣汽集團黨委書記、董事長馮興亞

廣汽集團能源生態出海加速，優湃能源泰國電池服務中心開業

每日賣空追蹤 | 廣汽集團 06月26日賣空量成交59萬股，賣空比例為3.2%

智通AH統計|6月26日

反內卷的最底層邏輯，其實是給予安全最大的尊重

聯合動力：下游車企佈局上游或生變稱客户期後經營情況總體向好現信披疑雲

Ofweek光电信息网

廣汽傳祺銷量五連跌，馮興亞急甩“包袱”，合先慶能否破局？

Ofweek维科网

【灣區早參】香港金管局自2023年以來首次買入港元；廣州汽車企業最高可獲5億元獎勵

聯合動力：下游車企佈局上游或生變稱客户期後經營情況總體向好現信披疑雲

廣汽集團與廣州公交集團攜手邁向新徵程

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02238/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","market":"HK","secType":"STK","nameCN":"廣汽集團","latestPrice":2.9,"timestamp":1751011733028,"preClose":2.89,"halted":0,"volume":15558800,"delay":0,"floatShares":2813000000,"shares":10197000000,"eps":0.08757159005275054,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":2.89,"high":2.92,"low":2.87,"amount":45015266,"amplitude":0.017301,"askPrice":2.9,"askSize":576000,"bidPrice":2.89,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":-0.11916413580915597,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1283097600000,"exchange":"SEHK","adjPreClose":2.89,"dividendRate":0.018523,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9783525322657811,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAC.HK","astockBrief":{"symbol":"601238","market":"SH","secType":"STK","nameCN":"廣汽集團","latestPrice":7.48,"timestamp":1751007600000,"preClose":7.48,"halted":0,"volume":11644800,"delay":0,"premium":"-64.58"},"impliedVol":0.4155,"impliedVolPercentile":0.561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","floatShares":2813000000,"roa":"-2.86%","roe":"-2.18%","lyrEps":0.087572,"volumeRatio":0.9783525322657811,"shares":10197000000,"dividePrice":0.054732,"high":2.92,"amplitude":0.017301,"preClose":2.89,"low":2.87,"week52Low":2.15,"pbRate":"0.24","psRate":"0.25","week52High":3.85,"institutionHeld":0,"latestPrice":2.9,"committee":-0.92,"eps":0.08757159005275054,"divideRate":0.018873,"volume":15558800,"delay":0,"ttmEps":-0.11916413580915597,"open":2.89,"prevYearClose":3.384,"prevWeekClose":2.77,"prevMonthClose":2.719,"prevQuarterClose":3.185,"fiveDayClose":2.77,"twentyDayClose":2.719,"sixtyDayClose":3.086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02238\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547270081","title":"中國人民財產保險股份有限公司廣州市分公司中標廣汽埃安新能源汽車股份有限公司國際貨運保險服務採購","url":"https://stock-news.laohu8.com/highlight/detail?id=2547270081","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547270081?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 12:04","pubTimestamp":1751169843,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月28日，广汽埃安新能源汽车股份有限公司发布广汽埃安2025年下半年国际货运保险服务采购结果公告。根据公告内容，中国人民财产保险股份有限公司广州市分公司成功中标该项目，中标金额为4310725.05元。采购地点位于广东省广州市番禺区金山大道东路633号。本次采购属于服务类项目，采购人为广汽埃安新能源汽车股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629120521952fd563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629120521952fd563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02238","BK1539","601238"],"gpt_icon":0},{"id":"2546247774","title":"廣汽集團申請一種編譯任務的編譯方法、裝置和計算機可讀存儲介質專利，解決編譯任務的編譯效率低的技術問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247774?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 16:40","pubTimestamp":1751100045,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，广州汽车集团股份有限公司申请一项名为“一种编译任务的编译方法、装置和计算机可读存储介质”的专利，公开号CN120215954A，申请日期为2025年03月。通过天眼查大数据分析，广州汽车集团股份有限公司共对外投资了48家企业，参与招投标项目3236次，财产线索方面有商标信息772条，专利信息5000条，此外企业还拥有行政许可123个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28164051371585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02238","BK0264","BK1119","BK1539","BK0196","BK0175","BK0187","BK0169","BK0201","BK0183","BK0188","159998","601238"],"gpt_icon":0},{"id":"2546715631","title":"汽車產業進入強監管期","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715631","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715631?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 17:02","pubTimestamp":1751014934,"startTime":"0","endTime":"0","summary":"中国汽车产业正经历一场深刻的变革。近来，工信部连续发布《关于组织开展2025年度道路机动车辆生产企业及产品生产一致性监督检查工作的通知》等多项政策，标志着我国汽车行业进入“强监管期”。实际上，中国对汽车安全的“严格监管”早有迹象。供应链企业普遍对严格监管持欢迎态度。3由大到强的必然过程汽车产业迈入严格监管的新纪元，引发了社会各界的广泛讨论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170726a7207c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170726a7207c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1119","09866","NIO","BK1588"],"gpt_icon":1},{"id":"2546790004","title":"廣汽埃安股權風波引關注 業績承壓仍待改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790004","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790004?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:36","pubTimestamp":1751013367,"startTime":"0","endTime":"0","summary":"近期，广汽埃安员工持股计划引发市场关注。据了解，广汽埃安于2022年启动混改计划。然而，广汽埃安的IPO进程迟迟未落地。业绩仍在承压股权争议之外，广汽埃安的核心挑战更在于日益沉重的业绩压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627163928a7206862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627163928a7206862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02238","BK1539","601238"],"gpt_icon":0},{"id":"2546719716","title":"每日賣空追蹤 | 廣汽集團 06月27日賣空量成交88.4萬股，賣空比例為5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719716","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719716?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013028,"startTime":"0","endTime":"0","summary":"广汽集团北京时间06月27日，涨0.35%，卖空量成交88.4万股%，较上一交易日减少56.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174343a4c0e800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174343a4c0e800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","02238"],"gpt_icon":0},{"id":"2546794051","title":"廣汽埃安5月銷量同比大幅下滑 新能源車市場競爭逐步向價值戰轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794051","media":"电鳗快报网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794051?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:28","pubTimestamp":1751009333,"startTime":"0","endTime":"0","summary":"《电鳗财经》电鳗号/文当五月的汽车销量榜单揭晓，广汽埃安同比下跌成为市场关注焦点。相关媒体报道称，5月份广汽埃安销量为2.68万辆，同比下滑33.18%，环比4月份下滑5.38%。今年以来，多家车企祭出降价大招以求“以价换量”，但随着新能源汽车市场博弈的逐步深入，行业的竞争规律正在悄然发生变化，竞争重点也正逐步从价格战向价值战转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153723a4c0968f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153723a4c0968f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK0169","BK0201","161028","BK0187","BK0188","02238","BK0264","BK0196","BK0183","BK0175","399417"],"gpt_icon":0},{"id":"2546125791","title":"四年“火”四次！海運新能源車為何成“行走的炸藥包”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546125791","media":"我的电池网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546125791?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:16","pubTimestamp":1751008584,"startTime":"0","endTime":"0","summary":"美国海岸警卫队拍摄的“Morning Midas”号近日，持续燃烧十余天的汽车运输船 “Morning Midas” 号最终沉没，此次事故再次将电动汽车海上运输的火灾风险推至舆论焦点。海运新能源车成“行走的炸药包”？葡萄牙海军当时认为，是船上电动汽车的锂电池引发了该次火灾。安联保险2024年报告显示，船舶火灾达十年峰值，电动车运输事故率同比激增27%。今年6月24日，比亚迪第六艘汽车运输船“BYD CHANGSHA”交船及命名仪式举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152512a720414a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152512a720414a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","LU0417516902.SGD","HYDD.SI","LU0516422952.EUR","LU0417516738.SGD","LU1868838027.USD","LU0164865239.USD","SG9999015986.USD","LU1861219969.SGD","SG9999014674.SGD","LU1861214812.USD","LU1242518931.SGD","BK1589","LU1868837565.USD","81211","02238","LU1880383440.USD","LU0289960550.SGD","LU0359201885.HKD","BK1521","LU0211977185.USD","LU0244354667.USD","BYDDY","LU0594300419.USD","LU1282651048.USD","IE00B0JY6N72.USD","LU0084288322.USD","GELYY","00175","LU0516423091.SGD","LU0823039010.USD","LU1328277881.USD","LU1720050803.USD","LU0289739343.SGD","LU0359201612.USD","LU0505663152.USD","EVS.SI","002594","LU2249611893.SGD","BK1522","LU0307460666.USD","LU0293314216.USD","LU2097828805.USD","LU1023057109.AUD","LU2449936058.SGD","LU0871576103.HKD","LU0593848301.USD","LU1251922891.USD","80175","600104","LU0348805143.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2546369347","title":"雷軍：與行業攜手打造更開放、更全面的“人車家全生態” 首批合作伙伴包括比亞迪、廣汽豐田、鄭州日產","url":"https://stock-news.laohu8.com/highlight/detail?id=2546369347","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546369347?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:22","pubTimestamp":1750944157,"startTime":"0","endTime":"0","summary":"人民财讯6月26日电，小米集团CEO雷军在发布会上宣布，与行业携手打造更开放、更全面的“人车家全生态”，首批合作伙伴包括比亚迪、广汽丰田、郑州日产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626212237978ffb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626212237978ffb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002594","BK0183","EVS.SI","LU2580892789.USD","BK0196","LU1820825898.SGD","LU1064130708.USD","LU1146622755.USD","BK0014","LU0633140727.USD","BK0175","LU2663582299.SGD","LU1997245094.SGD","BK0187","LU2495084118.USD","BK0072","LU1508157978.USD","LU2148510915.USD","BK0155","LU1781817850.SGD","LU2328871848.SGD","02238","BK0070","LU1997244956.HKD","BK0264","601238","BK0201","LU1064131003.USD","BK0169","LU1580142542.USD","LU2289578879.USD","LU2580892862.HKD","LU1969619763.USD","BK0188","LU0633140560.USD","LU0683595622.HKD","LU1997245177.USD"],"gpt_icon":0},{"id":"2546733994","title":"廣汽集團06月26日主力淨流出859.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733994?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940756,"startTime":"0","endTime":"0","summary":"06月26日, 广汽集团股价跌0.34%，报收2.89元，成交金额5448.3万元，换手率0.67%，振幅1.72%，量比1.22。广汽集团今日主力资金净流出859.1万元，上一交易日主力净流入470.6万元。该股近5个交易日上涨5.47%，主力资金累计净流入103.6万元；近20日主力资金累计净流入1909.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203448a4bf34a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203448a4bf34a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2546978041","title":"廣汽集團與廣州公交集團續簽戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978041","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978041?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:55","pubTimestamp":1750938955,"startTime":"0","endTime":"0","summary":"6月25日，广州汽车集团股份有限公司与广州市公共交通集团有限公司战略合作协议签订仪式在广汽集团番禺总部举行。早在2017年底，广汽集团便与广州公交集团一直保持友好沟通。多年来，双方秉承“人为本、信为道、创为先”和“服务美好出行，链接幸福生活”的企业理念与使命，在智能网联公交、新型公交模式、公交大数据等多个领域开展了深度合作，携手推动公共交通事业不断发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441420280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2546878798","title":"楊傑帶隊拜訪廣汽集團黨委書記、董事長馮興亞","url":"https://stock-news.laohu8.com/highlight/detail?id=2546878798","media":"广晟有色","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546878798?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:28","pubTimestamp":1750937330,"startTime":"0","endTime":"0","summary":"6月26日，中国稀土集团董事会秘书，广东稀土集团董事长、总经理，广晟有色党委书记、董事长杨杰带队拜访广州汽车集团股份有限公司，与广汽集团党委书记、董事长冯兴亚等领导进行座谈交流，双方围绕新能源汽车产业发展、稀土及稀有金属材料应用等领域进行深入探讨。冯兴亚对杨杰一行的到来表示热烈欢迎，并详细介绍了广汽集团的发展战略、产业规划以及在新能源汽车领域的技术创新和市场布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626193353a4bf1c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626193353a4bf1c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","601238","BK1119","02238"],"gpt_icon":0},{"id":"2546842107","title":"廣汽集團能源生態出海加速，優湃能源泰國電池服務中心開業","url":"https://stock-news.laohu8.com/highlight/detail?id=2546842107","media":"广汽集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546842107?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:51","pubTimestamp":1750935088,"startTime":"0","endTime":"0","summary":"6月25日，“向世界·至未来”广汽商贸泰国销售店与优湃能源泰国电池服务中心开业仪式在泰国曼谷CBD商圈隆重举行。开业仪式合影为助力广汽自主品牌出海战略落地，优湃能源积极布局海外市场，率先在泰国建成首个自营电池服务中心。优湃能源泰国电池服务中心正式启动泰国是东南亚市场的核心区域，近年来新能源汽车市场增长迅猛。开业仪式上，优湃能源获授泰国埃安电池维修总代理，将为当地车主带来更优质、便捷的能源服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626190003a71ebf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626190003a71ebf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","159945","BK0169","BK0201","BK0187","BK0188","02238","BK0264","159796","BK0196","BK0183","BK0175"],"gpt_icon":0},{"id":"2546176783","title":"每日賣空追蹤 | 廣汽集團 06月26日賣空量成交59萬股，賣空比例為3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546176783?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926627,"startTime":"0","endTime":"0","summary":"广汽集团北京时间06月26日，跌0.34%，卖空量成交59万股%，较上一交易日减少79.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172445a4beea02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172445a4beea02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2546120467","title":"智通AH統計|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120467?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:15","pubTimestamp":1750925707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、244.12%、231.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-6.72%、1.50%、4.46%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为133.10%、45.79%、26.32%；另外，安德利果汁、国联民生、申万宏源的偏离值位居后三，分别为-100.33%、-33.10%、-31.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","03143","06196","00042","01658","06066","BK1516","03968","02338","01088","01033","HYDD.SI","01108","01211","LU0449509016.USD","03606","02865","399300","159982","00187","06806","LU0708995583.HKD","01171","02359","01766","01812","00921","02899","02238","BYDDY","06826","03750","81211","00300","002594","02727","01375","02465","LU0463099449.HKD","02016","01456","01349","00588","03908","LU0561508036.HKD","03678","01276"],"gpt_icon":1},{"id":"2546093542","title":"反內卷的最底層邏輯，其實是給予安全最大的尊重","url":"https://stock-news.laohu8.com/highlight/detail?id=2546093542","media":"autocarweekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546093542?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:13","pubTimestamp":1750922027,"startTime":"0","endTime":"0","summary":"但同样，绝大多数人对于反内卷的真谛，其实是有些误解的。毕竟乍看之下，反内卷似乎和充分竞争居于一枚硬币的两面。但实际上，反内卷的真正内核，并非单纯阻止所谓的价格战，而是在为车企划定一条造车的红线。汽车和诸多消费品最大的不同，就是在于其有着必须要遵守的生命安全底线。广汽本田对安全的守护，早已超越了对驾乘者的保护，延伸至所有道路参与者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626152050a4beaecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626152050a4beaecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","02238","BK1119","HMC","BK1539"],"gpt_icon":0},{"id":"2546743172","title":"聯合動力：下游車企佈局上游或生變 稱客户期後經營情況總體向好現信披疑雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743172","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743172?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:12","pubTimestamp":1750907520,"startTime":"0","endTime":"0","summary":"而报告期内，联合动力因多家客户出现经营问题，对多家客户的应收账款单项计提坏账准备金额合计超2.9亿元。另一方面，联合动力称客户期后经营状况总体向好背后，两家大客户的扣非归母净利润大幅下滑。拟于创业板上市的联合动力是新能源汽车核心零部件第三方供应商，其报告期内前五客户收入占比超六成。不难看出，联合动力的客户群体为下游整车企业，且客户集中度或高企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111600952c06c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111600952c06c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU0531971595.HKD","LU0456846285.SGD","LU0348735423.USD","LU0823397103.USD","BK1502","LU1770034418.SGD","LU2097828805.USD","LU0417516902.SGD","LU0918141887.USD","LU1282648689.USD","LU1880383366.USD","BK1506","BK1539","SG9999003461.SGD","LU0143863784.USD","LU0307460666.USD","LU0588546209.SGD","LU1956131251.USD","HXXD.SI","LU0327786744.USD","LU0611395673.USD","LU2097828714.EUR","LU2476274720.SGD","LU0164880469.USD","LU0499858438.USD","LU0211977185.USD","BK1193","LU2039709279.SGD","LU2476274308.USD","LU0235996351.USD","LU1323998911.USD","LU1813983027.USD","MIUmain","LU0823426308.USD","BK1523","81810","02238","BK1615","LU0417516738.SGD","LU1328277881.USD","LU0561508036.HKD","LU0149721374.USD","SG9999001093.SGD","LU0345776255.USD","LU2087589342.USD","LU0348827113.USD","LU0700851271.USD"],"gpt_icon":1},{"id":"2546423275","title":"廣汽傳祺銷量五連跌，馮興亞急甩“包袱”，合先慶能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423275","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546423275?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:47","pubTimestamp":1750902441,"startTime":"0","endTime":"0","summary":"然而，广汽传祺这艘曾经辉煌的大船，如今却仿佛陷入了无底的漩涡，销量持续下滑，品牌前景堪忧。冯兴亚的急甩“包袱”与合先庆的接任，更是引发了外界的种种猜测与质疑。销量五连跌，不仅是数字上的冰冷，更是广汽传祺品牌力、产品力、市场策略等多方面问题的集中爆发。相较于广汽集团的“名人”曾庆洪、冯兴亚，合先庆的存在感显得颇为薄弱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094750952be9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094750952be9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0169","BK0188","601238","BK0187","BK0175","02238","BK0183","BK0201","BK0196","BK0264"],"gpt_icon":0},{"id":"2546724227","title":"【灣區早參】香港金管局自2023年以來首次買入港元；廣州汽車企業最高可獲5億元獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724227","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724227?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 08:33","pubTimestamp":1750898032,"startTime":"0","endTime":"0","summary":"今次是金管局自2023年以来首次买入港元，以捍卫联系汇率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626083427978f1702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626083427978f1702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0169","601238","BK0183","02238","BK0175","BK0188","BK0264","BK0201","BK0187","BK0196"],"gpt_icon":0},{"id":"2546247229","title":"聯合動力：下游車企佈局上游或生變 稱客户期後經營情況總體向好現信披疑雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247229","media":"金证研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247229?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 23:44","pubTimestamp":1750866240,"startTime":"0","endTime":"0","summary":"而报告期内，联合动力因多家客户出现经营问题，对多家客户的应收账款单项计提坏账准备金额合计超2.9亿元。另一方面，联合动力称客户期后经营状况总体向好背后，两家大客户的扣非归母净利润大幅下滑。拟于创业板上市的联合动力是新能源汽车核心零部件第三方供应商，其报告期内前五客户收入占比超六成。不难看出，联合动力的客户群体为下游整车企业，且客户集中度或高企。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626004621952b6a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626004621952b6a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0169","601238","BK0183","02238","BK0175","BK0188","BK0264","BK0201","BK0187","BK0196"],"gpt_icon":0},{"id":"2546921042","title":"廣汽集團與廣州公交集團攜手邁向新徵程","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921042","media":"广汽集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921042?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:25","pubTimestamp":1750854301,"startTime":"0","endTime":"0","summary":"2025年6月25日，广州汽车集团股份有限公司与广州市公共交通集团有限公司战略合作协议签订仪式在广汽集团番禺总部举行。广汽集团董事长、总经理冯兴亚，广州公交集团董事长覃海宁，广汽集团副总经理高锐，广州公交集团副董事长、总经理宋小明见证签约。广汽集团副总经理郑衡、广州公交集团副总经理刘伟代表双方签署协议。深度合作业务创新早在2017年底，广汽集团便与广州公交集团一直保持友好沟通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625203346a71d12d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625203346a71d12d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0201","BK0196","601238","BK0264","BK0183","BK0169","BK0187","BK0175","02238"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02238\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"02238","amount":0.02175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-02"},{"market":"HK","date":"2025-04-25","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"02238","amount":0.03283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.10144,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.09702,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.14256,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-25","value":0.093636,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.248211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.6111,"sell":0.0556,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02238","date":"2025-06-27","current":-55.424681,"percent":0.030819,"low":-59.45472,"twenty":13.387323,"median":16.546173,"eighty":22.17349,"high":2317.741387,"avg":172.693203,"sd":529.686125,"marketCap":68490870837},"quantilePoints":[{"date":"2020-07-03","current":21.529776,"twenty":13.63027,"median":14.847626,"eighty":21.818507,"marketCap":93460946341},{"date":"2020-07-10","current":21.821293,"twenty":13.639195,"median":14.876399,"eighty":22.070506,"marketCap":95629750145},{"date":"2020-07-17","current":20.954714,"twenty":13.66006,"median":14.954507,"eighty":22.10529,"marketCap":91977964427},{"date":"2020-07-24","current":21.052812,"twenty":13.691985,"median":14.971401,"eighty":22.070506,"marketCap":92046854916},{"date":"2020-07-31","current":24.701259,"twenty":13.714443,"median":15.259686,"eighty":22.139832,"marketCap":108632502189},{"date":"2020-08-07","current":24.062114,"twenty":13.742835,"median":15.419236,"eighty":22.236668,"marketCap":105935800793},{"date":"2020-08-14","current":24.511299,"twenty":13.75291,"median":15.529935,"eighty":22.317878,"marketCap":108184060258},{"date":"2020-08-21","current":23.648799,"twenty":13.76306,"median":15.597763,"eighty":22.519963,"marketCap":104850866534},{"date":"2020-08-28","current":23.583542,"twenty":13.783679,"median":20.327091,"eighty":22.80723,"marketCap":106941908128},{"date":"2020-09-04","current":22.508827,"twenty":13.831539,"median":20.78333,"eighty":22.959367,"marketCap":102414288634},{"date":"2020-09-11","current":22.546325,"twenty":13.857893,"median":20.896955,"eighty":22.838087,"marketCap":102694825094},{"date":"2020-09-18","current":24.191152,"twenty":13.872773,"median":21.016144,"eighty":22.959367,"marketCap":111254966762},{"date":"2020-09-25","current":21.297943,"twenty":13.881602,"median":21.274955,"eighty":22.959367,"marketCap":97170935041},{"date":"2020-09-30","current":21.280186,"twenty":13.904374,"median":21.283096,"eighty":22.871633,"marketCap":97553025408},{"date":"2020-10-09","current":21.689284,"twenty":13.92553,"median":21.287255,"eighty":22.825179,"marketCap":100859940052},{"date":"2020-10-16","current":22.730887,"twenty":14.022964,"median":21.309341,"eighty":22.876329,"marketCap":105660249837},{"date":"2020-10-23","current":26.464278,"twenty":14.057848,"median":21.325237,"eighty":22.993787,"marketCap":123204897514},{"date":"2020-10-30","current":22.165488,"twenty":14.087403,"median":21.339955,"eighty":23.025907,"marketCap":135777849895},{"date":"2020-11-06","current":22.388915,"twenty":14.124977,"median":21.384611,"eighty":23.025907,"marketCap":138750054675},{"date":"2020-11-13","current":21.201562,"twenty":14.155856,"median":21.367524,"eighty":22.998963,"marketCap":131502075869},{"date":"2020-11-20","current":23.997498,"twenty":14.176629,"median":21.3613,"eighty":22.998963,"marketCap":149777219259},{"date":"2020-11-27","current":23.102669,"twenty":14.204795,"median":21.413609,"eighty":23.051024,"marketCap":143855258982},{"date":"2020-12-04","current":21.927244,"twenty":14.235985,"median":21.444575,"eighty":23.044214,"marketCap":137518569281},{"date":"2020-12-11","current":21.668824,"twenty":14.325294,"median":21.448383,"eighty":23.025907,"marketCap":135572691497},{"date":"2020-12-18","current":23.752521,"twenty":14.390446,"median":21.56319,"eighty":23.051024,"marketCap":148850436268},{"date":"2020-12-24","current":21.73351,"twenty":14.446904,"median":21.639416,"eighty":23.05354,"marketCap":136338342135},{"date":"2020-12-31","current":22.467748,"twenty":14.52601,"median":21.662133,"eighty":23.045398,"marketCap":141002107129},{"date":"2021-01-08","current":21.378134,"twenty":20.8773,"median":21.655442,"eighty":22.350683,"marketCap":135372188530},{"date":"2021-01-15","current":21.77593,"twenty":20.778517,"median":21.287444,"eighty":22.119805,"marketCap":137695478750},{"date":"2021-01-22","current":20.481912,"twenty":20.456916,"median":20.962454,"eighty":22.119805,"marketCap":129458527113},{"date":"2021-01-29","current":17.845236,"twenty":19.654079,"median":20.774928,"eighty":21.863882,"marketCap":113725571747},{"date":"2021-02-05","current":17.926129,"twenty":18.757872,"median":20.481912,"eighty":21.703637,"marketCap":113556808181},{"date":"2021-02-11","current":18.888664,"twenty":18.64713,"median":20.38508,"eighty":21.544519,"marketCap":119825739191},{"date":"2021-02-19","current":19.289602,"twenty":18.704115,"median":19.784439,"eighty":21.341858,"marketCap":122422587483},{"date":"2021-02-26","current":18.029351,"twenty":18.549072,"median":19.243713,"eighty":21.149894,"marketCap":114172828273},{"date":"2021-03-05","current":18.184265,"twenty":18.295751,"median":19.075885,"eighty":20.95668,"marketCap":114865164702},{"date":"2021-03-12","current":18.493393,"twenty":18.295751,"median":18.988703,"eighty":20.905442,"marketCap":116613334552},{"date":"2021-03-19","current":17.870032,"twenty":18.183981,"median":18.852583,"eighty":20.785696,"marketCap":112645124953},{"date":"2021-03-26","current":15.664958,"twenty":18.038211,"median":18.715025,"eighty":20.73203,"marketCap":110985708996},{"date":"2021-04-01","current":15.355548,"twenty":17.926129,"median":18.637579,"eighty":20.632221,"marketCap":108508276458},{"date":"2021-04-09","current":15.928751,"twenty":17.867614,"median":18.627059,"eighty":20.542036,"marketCap":112807194356},{"date":"2021-04-16","current":16.72845,"twenty":17.687636,"median":18.511484,"eighty":20.444419,"marketCap":118919217535},{"date":"2021-04-23","current":16.42436,"twenty":16.657451,"median":18.317232,"eighty":20.398817,"marketCap":117049734697},{"date":"2021-04-30","current":11.939718,"twenty":16.216898,"median":18.29029,"eighty":20.34907,"marketCap":117626639717},{"date":"2021-05-07","current":11.717495,"twenty":15.963877,"median":18.203486,"eighty":20.000689,"marketCap":116185334954},{"date":"2021-05-14","current":12.800358,"twenty":15.651291,"median":18.156444,"eighty":19.588898,"marketCap":126839885744},{"date":"2021-05-21","current":12.969741,"twenty":15.48694,"median":18.09657,"eighty":19.390964,"marketCap":128553740774},{"date":"2021-05-28","current":12.411536,"twenty":14.095351,"median":17.962449,"eighty":19.25289,"marketCap":124233092073},{"date":"2021-06-04","current":12.556207,"twenty":12.776422,"median":17.925003,"eighty":19.164732,"marketCap":125085344398},{"date":"2021-06-11","current":12.813971,"twenty":12.626848,"median":17.863988,"eighty":19.099412,"marketCap":127643878459},{"date":"2021-06-18","current":12.836998,"twenty":12.519452,"median":17.845236,"eighty":19.066823,"marketCap":126836268407},{"date":"2021-06-25","current":13.593562,"twenty":12.58296,"median":17.399774,"eighty":19.026515,"marketCap":134226981918},{"date":"2021-07-02","current":13.733735,"twenty":12.689971,"median":16.639701,"eighty":19.010269,"marketCap":135374133338},{"date":"2021-07-09","current":16.411029,"twenty":12.732809,"median":16.42436,"eighty":18.967137,"marketCap":161602271073},{"date":"2021-07-16","current":14.997055,"twenty":12.741223,"median":16.328816,"eighty":18.888664,"marketCap":147675581340},{"date":"2021-07-23","current":15.276766,"twenty":12.760464,"median":16.010837,"eighty":18.852583,"marketCap":150415412268},{"date":"2021-07-30","current":14.456058,"twenty":12.800358,"median":15.987739,"eighty":18.811629,"marketCap":142812934444},{"date":"2021-08-06","current":14.939328,"twenty":12.813971,"median":15.924531,"eighty":18.752813,"marketCap":147230816475},{"date":"2021-08-13","current":15.671489,"twenty":12.836998,"median":15.7006,"eighty":18.677237,"marketCap":154656871817},{"date":"2021-08-20","current":15.910166,"twenty":12.848261,"median":15.729712,"eighty":18.646906,"marketCap":156567353863},{"date":"2021-08-27","current":17.868248,"twenty":12.906245,"median":15.907431,"eighty":18.628251,"marketCap":176611234047},{"date":"2021-09-03","current":20.134208,"twenty":12.969741,"median":15.928751,"eighty":18.811629,"marketCap":193538104224},{"date":"2021-09-10","current":19.702852,"twenty":13.312067,"median":15.988118,"eighty":18.967137,"marketCap":189878833626},{"date":"2021-09-17","current":18.15308,"twenty":13.398112,"median":16.010837,"eighty":19.030576,"marketCap":174426076138},{"date":"2021-09-24","current":17.387374,"twenty":13.442778,"median":16.069497,"eighty":19.01433,"marketCap":167145988662},{"date":"2021-09-30","current":15.91668,"twenty":13.461311,"median":16.069497,"eighty":18.98439,"marketCap":153520156863},{"date":"2021-10-08","current":16.245171,"twenty":13.542626,"median":16.025695,"eighty":18.920053,"marketCap":156681381371},{"date":"2021-10-15","current":18.765133,"twenty":13.597756,"median":16.157334,"eighty":18.874232,"marketCap":181110054011},{"date":"2021-10-22","current":18.057548,"twenty":13.61163,"median":16.342466,"eighty":18.850633,"marketCap":175532117411},{"date":"2021-10-29","current":23.081585,"twenty":13.665686,"median":16.42663,"eighty":18.874232,"marketCap":175131520187},{"date":"2021-11-05","current":23.629626,"twenty":13.731319,"median":16.463423,"eighty":19.022453,"marketCap":179585218033},{"date":"2021-11-12","current":24.272916,"twenty":13.741395,"median":16.633056,"eighty":19.218355,"marketCap":185234798683},{"date":"2021-11-19","current":22.398542,"twenty":13.844544,"median":16.934567,"eighty":19.39326,"marketCap":170688947208},{"date":"2021-11-26","current":21.871772,"twenty":13.984023,"median":17.190316,"eighty":19.688338,"marketCap":166728015836},{"date":"2021-12-03","current":22.127158,"twenty":14.019508,"median":17.556238,"eighty":20.361074,"marketCap":168986670623},{"date":"2021-12-10","current":23.384705,"twenty":14.096536,"median":17.810235,"eighty":20.597634,"marketCap":178895594867},{"date":"2021-12-17","current":21.917898,"twenty":14.265794,"median":17.863988,"eighty":20.778517,"marketCap":167558455200},{"date":"2021-12-24","current":20.602934,"twenty":14.463178,"median":17.895829,"eighty":20.817172,"marketCap":157656210018},{"date":"2021-12-31","current":20.757794,"twenty":14.481504,"median":17.925003,"eighty":20.825272,"marketCap":159186727873},{"date":"2022-01-07","current":19.962104,"twenty":20.37707,"median":20.562508,"eighty":20.825934,"marketCap":152503537863},{"date":"2022-01-14","current":20.688167,"twenty":20.115886,"median":20.625337,"eighty":20.874733,"marketCap":158394632002},{"date":"2022-01-21","current":20.250476,"twenty":20.209451,"median":20.562508,"eighty":20.856845,"marketCap":155398490297},{"date":"2022-01-28","current":18.492517,"twenty":19.949506,"median":20.544027,"eighty":20.825934,"marketCap":141546021242},{"date":"2022-02-04","current":18.591218,"twenty":19.664846,"median":20.518214,"eighty":20.81463,"marketCap":142231746343},{"date":"2022-02-11","current":18.811535,"twenty":19.258043,"median":20.250476,"eighty":20.757794,"marketCap":144207968258},{"date":"2022-02-18","current":18.348916,"twenty":18.591218,"median":20.014973,"eighty":20.688167,"marketCap":141352397351},{"date":"2022-02-25","current":18.376618,"twenty":18.507069,"median":19.929809,"eighty":20.658106,"marketCap":141914812818},{"date":"2022-03-04","current":17.20974,"twenty":18.410658,"median":19.409751,"eighty":20.562508,"marketCap":132954423689},{"date":"2022-03-11","current":16.370036,"twenty":18.282584,"median":19.111196,"eighty":20.560294,"marketCap":126276305705},{"date":"2022-03-18","current":16.186782,"twenty":18.060947,"median":18.756301,"eighty":20.558212,"marketCap":124364855315},{"date":"2022-03-25","current":15.617703,"twenty":16.337188,"median":18.591218,"eighty":20.529841,"marketCap":119997583453},{"date":"2022-04-01","current":13.557633,"twenty":16.116505,"median":18.526978,"eighty":20.506588,"marketCap":122445150036},{"date":"2022-04-08","current":14.21794,"twenty":15.880354,"median":18.499793,"eighty":20.415453,"marketCap":128464329207},{"date":"2022-04-14","current":14.278633,"twenty":15.692779,"median":18.393638,"eighty":20.307353,"marketCap":128799325659},{"date":"2022-04-22","current":13.933507,"twenty":15.035564,"median":18.319361,"eighty":20.209451,"marketCap":123336903693},{"date":"2022-04-29","current":13.515094,"twenty":14.242217,"median":18.181983,"eighty":20.115886,"marketCap":128022290123},{"date":"2022-05-06","current":13.461059,"twenty":13.815203,"median":18.160324,"eighty":20.046695,"marketCap":126451261911},{"date":"2022-05-13","current":14.802242,"twenty":13.641328,"median":17.20974,"eighty":19.962104,"marketCap":136562193658},{"date":"2022-05-20","current":14.645047,"twenty":13.7577,"median":16.353612,"eighty":19.93061,"marketCap":137007676189},{"date":"2022-05-27","current":15.818881,"twenty":13.811875,"median":16.186782,"eighty":19.929809,"marketCap":147860781090},{"date":"2022-06-02","current":17.445415,"twenty":13.825188,"median":16.260753,"eighty":19.717839,"marketCap":163939347113},{"date":"2022-06-10","current":17.455046,"twenty":13.912509,"median":16.353612,"eighty":19.570449,"marketCap":162927101007},{"date":"2022-06-17","current":18.408121,"twenty":14.161053,"median":16.900572,"eighty":19.327492,"marketCap":171634811380},{"date":"2022-06-24","current":18.721624,"twenty":14.266494,"median":17.194195,"eighty":19.260965,"marketCap":175252847379},{"date":"2022-06-30","current":16.586983,"twenty":14.298516,"median":17.194195,"eighty":19.169935,"marketCap":155003175006},{"date":"2022-07-08","current":18.020573,"twenty":14.324714,"median":17.179184,"eighty":19.054066,"marketCap":168573235150},{"date":"2022-07-15","current":17.410986,"twenty":14.342038,"median":17.087981,"eighty":18.975903,"marketCap":161361447143},{"date":"2022-07-22","current":16.663228,"twenty":14.506233,"median":17.077516,"eighty":18.866595,"marketCap":154532681869},{"date":"2022-07-29","current":16.199933,"twenty":14.631761,"median":17.065531,"eighty":18.80687,"marketCap":150419405286},{"date":"2022-08-05","current":16.555033,"twenty":14.691849,"median":16.946309,"eighty":18.776639,"marketCap":153325047287},{"date":"2022-08-12","current":16.158629,"twenty":14.736227,"median":16.849922,"eighty":18.736398,"marketCap":149857685497},{"date":"2022-08-19","current":15.48741,"twenty":14.77935,"median":16.805468,"eighty":18.70929,"marketCap":142194996049},{"date":"2022-08-26","current":15.731911,"twenty":14.819098,"median":16.653397,"eighty":18.661632,"marketCap":143295134425},{"date":"2022-09-02","current":13.846175,"twenty":14.736227,"median":16.592165,"eighty":18.608868,"marketCap":137815283699},{"date":"2022-09-09","current":13.900416,"twenty":14.342038,"median":16.547882,"eighty":18.586705,"marketCap":137828446325},{"date":"2022-09-16","current":12.883902,"twenty":14.242217,"median":16.523792,"eighty":18.561559,"marketCap":126568853420},{"date":"2022-09-23","current":12.674848,"twenty":13.8919,"median":16.338233,"eighty":18.527252,"marketCap":122124853303},{"date":"2022-09-30","current":12.009184,"twenty":13.829842,"median":16.272385,"eighty":18.52379,"marketCap":115932088604},{"date":"2022-10-07","current":11.983612,"twenty":13.796288,"median":16.205044,"eighty":18.51827,"marketCap":115678570463},{"date":"2022-10-14","current":12.507719,"twenty":13.611802,"median":16.183251,"eighty":18.504159,"marketCap":119457175678},{"date":"2022-10-21","current":12.308091,"twenty":13.549711,"median":16.136613,"eighty":18.490316,"marketCap":116745595547},{"date":"2022-10-28","current":9.773563,"twenty":13.513453,"median":16.100815,"eighty":18.471776,"marketCap":106979995599},{"date":"2022-11-04","current":10.704709,"twenty":13.41966,"median":16.022663,"eighty":18.4284,"marketCap":118312357924},{"date":"2022-11-11","current":10.266832,"twenty":13.233127,"median":15.972322,"eighty":18.410151,"marketCap":114484013435},{"date":"2022-11-18","current":9.951661,"twenty":13.005958,"median":15.937074,"eighty":18.40182,"marketCap":110589417238},{"date":"2022-11-25","current":9.836028,"twenty":12.776598,"median":15.902519,"eighty":18.371078,"marketCap":108437249832},{"date":"2022-12-02","current":10.256126,"twenty":12.453897,"median":15.861726,"eighty":18.34195,"marketCap":115020054629},{"date":"2022-12-09","current":10.336893,"twenty":12.274149,"median":15.808741,"eighty":18.309228,"marketCap":117002624824},{"date":"2022-12-16","current":10.154599,"twenty":12.115855,"median":15.73737,"eighty":18.288361,"marketCap":114671140375},{"date":"2022-12-23","current":9.669585,"twenty":12.016823,"median":15.547913,"eighty":18.262464,"marketCap":109228121666},{"date":"2022-12-30","current":9.458378,"twenty":11.99001,"median":15.543385,"eighty":18.202103,"marketCap":108140353340},{"date":"2023-01-06","current":9.697721,"twenty":11.884901,"median":15.520875,"eighty":18.169924,"marketCap":112015923954},{"date":"2023-01-13","current":9.691482,"twenty":10.644075,"median":15.454483,"eighty":18.160948,"marketCap":114084773165},{"date":"2023-01-20","current":9.923524,"twenty":10.450066,"median":14.980908,"eighty":18.100698,"marketCap":115813884863},{"date":"2023-01-27","current":9.960379,"twenty":10.420029,"median":14.816289,"eighty":18.060947,"marketCap":116267796523},{"date":"2023-02-03","current":10.139769,"twenty":10.38688,"median":14.723051,"eighty":18.032905,"marketCap":118974728537},{"date":"2023-02-10","current":9.957718,"twenty":10.282704,"median":14.479833,"eighty":18.020573,"marketCap":116136574298},{"date":"2023-02-17","current":9.744172,"twenty":10.194328,"median":14.311771,"eighty":18.011534,"marketCap":112571064332},{"date":"2023-02-24","current":9.830824,"twenty":10.139769,"median":14.174381,"eighty":17.951392,"marketCap":112183621577},{"date":"2023-03-03","current":10.009753,"twenty":10.064171,"median":13.900416,"eighty":17.619079,"marketCap":114961990486},{"date":"2023-03-10","current":9.480911,"twenty":9.712223,"median":9.873954,"eighty":9.904968,"marketCap":108084551433},{"date":"2023-03-17","current":9.115095,"twenty":9.902238,"median":13.811875,"eighty":20.107662,"marketCap":104919574906},{"date":"2023-03-24","current":9.335381,"twenty":9.881913,"median":13.7577,"eighty":20.107662,"marketCap":108688895883},{"date":"2023-03-31","current":11.989733,"twenty":9.876588,"median":13.737264,"eighty":20.094389,"marketCap":109344055488},{"date":"2023-04-06","current":11.835202,"twenty":9.878044,"median":13.733735,"eighty":20.081116,"marketCap":107865134751},{"date":"2023-04-14","current":11.777997,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":108597394339},{"date":"2023-04-21","current":11.263739,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":103802328044},{"date":"2023-04-28","current":11.402974,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":104303004363},{"date":"2023-05-05","current":13.655699,"twenty":9.875132,"median":13.7577,"eighty":20.107662,"marketCap":102306198095},{"date":"2023-05-12","current":13.897671,"twenty":9.875132,"median":13.808895,"eighty":20.107662,"marketCap":103402043825},{"date":"2023-05-19","current":13.606921,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99815203539},{"date":"2023-05-25","current":13.370361,"twenty":9.876588,"median":13.814974,"eighty":20.094389,"marketCap":97676296241},{"date":"2023-06-02","current":13.629546,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99232108453},{"date":"2023-06-09","current":13.490311,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":98076685757},{"date":"2023-06-16","current":13.668458,"twenty":9.875132,"median":13.825861,"eighty":20.107662,"marketCap":98895941559},{"date":"2023-06-23","current":13.515723,"twenty":9.880134,"median":13.825861,"eighty":20.107662,"marketCap":97257475529},{"date":"2023-06-30","current":13.690461,"twenty":9.891328,"median":13.825861,"eighty":20.107662,"marketCap":97623726637},{"date":"2023-07-07","current":14.478949,"twenty":9.911061,"median":13.841086,"eighty":20.094389,"marketCap":103044851479},{"date":"2023-07-14","current":14.082296,"twenty":9.929205,"median":13.867019,"eighty":20.094389,"marketCap":101628271470},{"date":"2023-07-21","current":13.949868,"twenty":9.947856,"median":13.894481,"eighty":20.094389,"marketCap":100204697960},{"date":"2023-07-28","current":14.800525,"twenty":9.961399,"median":13.931214,"eighty":20.094389,"marketCap":106201341130},{"date":"2023-08-04","current":15.111634,"twenty":9.981023,"median":13.977341,"eighty":20.094389,"marketCap":108613955326},{"date":"2023-08-11","current":14.361158,"twenty":9.999031,"median":14.026324,"eighty":20.094389,"marketCap":102637133757},{"date":"2023-08-18","current":13.549446,"twenty":10.015224,"median":14.043938,"eighty":20.094389,"marketCap":96142623598},{"date":"2023-08-25","current":16.336537,"twenty":10.030401,"median":14.053583,"eighty":20.094389,"marketCap":92884447598},{"date":"2023-09-01","current":16.486456,"twenty":10.051705,"median":14.081535,"eighty":20.094389,"marketCap":94126035630},{"date":"2023-09-08","current":16.419353,"twenty":10.065049,"median":14.105846,"eighty":20.094389,"marketCap":92639331128},{"date":"2023-09-15","current":16.285615,"twenty":10.111477,"median":14.153305,"eighty":20.094389,"marketCap":92597210995},{"date":"2023-09-22","current":16.184531,"twenty":10.150936,"median":14.218763,"eighty":20.094389,"marketCap":91620115900},{"date":"2023-09-29","current":16.108571,"twenty":10.167259,"median":14.263508,"eighty":20.081116,"marketCap":91346502088},{"date":"2023-10-06","current":16.02758,"twenty":10.236952,"median":14.291536,"eighty":20.081116,"marketCap":90843703248},{"date":"2023-10-13","current":16.504775,"twenty":10.277,"median":14.325313,"eighty":20.081116,"marketCap":93408689299},{"date":"2023-10-20","current":15.908484,"twenty":10.293208,"median":14.373143,"eighty":20.067843,"marketCap":89895260245},{"date":"2023-10-27","current":19.499982,"twenty":10.350883,"median":14.402689,"eighty":20.081116,"marketCap":94154490377},{"date":"2023-11-03","current":18.892692,"twenty":10.38813,"median":14.452612,"eighty":20.081116,"marketCap":91464445618},{"date":"2023-11-10","current":18.473513,"twenty":10.42794,"median":14.478949,"eighty":20.081116,"marketCap":89416403431},{"date":"2023-11-17","current":18.550118,"twenty":10.49774,"median":14.518689,"eighty":20.081116,"marketCap":90596976634},{"date":"2023-11-24","current":18.350097,"twenty":10.548343,"median":14.573221,"eighty":20.081116,"marketCap":90357902016},{"date":"2023-12-01","current":18.359625,"twenty":10.591087,"median":14.611831,"eighty":20.081116,"marketCap":90779685836},{"date":"2023-12-08","current":17.409482,"twenty":10.671278,"median":14.65046,"eighty":20.081116,"marketCap":85733756181},{"date":"2023-12-15","current":16.768999,"twenty":10.704927,"median":14.702804,"eighty":20.081116,"marketCap":83056531014},{"date":"2023-12-22","current":16.263246,"twenty":10.772174,"median":14.745011,"eighty":20.081116,"marketCap":80497744844},{"date":"2023-12-29","current":16.576578,"twenty":10.834587,"median":14.768206,"eighty":20.081116,"marketCap":82486107166},{"date":"2024-01-05","current":16.124701,"twenty":10.97825,"median":14.802077,"eighty":20.081116,"marketCap":79671658109},{"date":"2024-01-12","current":16.084899,"twenty":11.17824,"median":14.835795,"eighty":20.081116,"marketCap":79517303987},{"date":"2024-01-19","current":15.672958,"twenty":11.24261,"median":14.870751,"eighty":20.081116,"marketCap":77374409762},{"date":"2024-01-26","current":15.883479,"twenty":11.343422,"median":14.894201,"eighty":20.081116,"marketCap":78108534049},{"date":"2024-02-02","current":15.237591,"twenty":11.468909,"median":14.936747,"eighty":20.081116,"marketCap":74836781946},{"date":"2024-02-09","current":16.131694,"twenty":11.556498,"median":14.962968,"eighty":20.025547,"marketCap":79618194467},{"date":"2024-02-16","current":16.22541,"twenty":11.696552,"median":14.99144,"eighty":20.067843,"marketCap":80098041865},{"date":"2024-02-23","current":16.373788,"twenty":11.777997,"median":15.0827,"eighty":20.067843,"marketCap":80404411300},{"date":"2024-03-01","current":16.68826,"twenty":11.843409,"median":15.132674,"eighty":20.046695,"marketCap":81999757350},{"date":"2024-03-08","current":16.12963,"twenty":11.939804,"median":15.237591,"eighty":20.046695,"marketCap":79290102131},{"date":"2024-03-15","current":16.605839,"twenty":11.980176,"median":15.276766,"eighty":20.046695,"marketCap":81558798644},{"date":"2024-03-22","current":16.54296,"twenty":12.009813,"median":15.355548,"eighty":20.046695,"marketCap":81175648745},{"date":"2024-03-28","current":16.607846,"twenty":12.070092,"median":15.454483,"eighty":20.046695,"marketCap":81233390041},{"date":"2024-04-05","current":16.435471,"twenty":12.121417,"median":15.493541,"eighty":20.094389,"marketCap":78773500456},{"date":"2024-04-12","current":16.729921,"twenty":12.192357,"median":15.533751,"eighty":20.081116,"marketCap":80230297543},{"date":"2024-04-19","current":16.508251,"twenty":12.211602,"median":15.547243,"eighty":20.081116,"marketCap":79099669089},{"date":"2024-04-26","current":16.564336,"twenty":12.230209,"median":15.616966,"eighty":20.046695,"marketCap":79270540427},{"date":"2024-05-03","current":18.096448,"twenty":12.252593,"median":15.663703,"eighty":20.046695,"marketCap":80338407368},{"date":"2024-05-10","current":18.097091,"twenty":12.294905,"median":15.729712,"eighty":20.046695,"marketCap":80531998752},{"date":"2024-05-17","current":17.957802,"twenty":12.340592,"median":15.745929,"eighty":20.046695,"marketCap":79794871179},{"date":"2024-05-24","current":17.47006,"twenty":12.400761,"median":15.829942,"eighty":20.046695,"marketCap":77450315654},{"date":"2024-05-31","current":17.406154,"twenty":12.445293,"median":15.883479,"eighty":20.046695,"marketCap":77245541116},{"date":"2024-06-07","current":17.774497,"twenty":12.490435,"median":15.902519,"eighty":20.046695,"marketCap":78782361734},{"date":"2024-06-14","current":17.22009,"twenty":12.538699,"median":15.906088,"eighty":20.046695,"marketCap":76255114348},{"date":"2024-06-21","current":16.754874,"twenty":12.677873,"median":15.91668,"eighty":20.046695,"marketCap":74039694338},{"date":"2024-06-28","current":15.846762,"twenty":12.730135,"median":15.934914,"eighty":20.046695,"marketCap":69997700844},{"date":"2024-07-05","current":15.375545,"twenty":12.763068,"median":15.934914,"eighty":20.046695,"marketCap":67901510439},{"date":"2024-07-12","current":16.042239,"twenty":12.818576,"median":15.946613,"eighty":20.046695,"marketCap":70949827713},{"date":"2024-07-19","current":16.258293,"twenty":12.884325,"median":15.972322,"eighty":20.046695,"marketCap":71906712979},{"date":"2024-07-26","current":16.311348,"twenty":12.92651,"median":15.987294,"eighty":20.046695,"marketCap":72409381861},{"date":"2024-08-02","current":16.37091,"twenty":12.992223,"median":15.993808,"eighty":20.046695,"marketCap":72631439751},{"date":"2024-08-09","current":15.488104,"twenty":13.089839,"median":15.993808,"eighty":20.046695,"marketCap":69172738162},{"date":"2024-08-16","current":15.194568,"twenty":13.182478,"median":15.993808,"eighty":20.046695,"marketCap":67888124654},{"date":"2024-08-23","current":14.924221,"twenty":13.245442,"median":15.993808,"eighty":20.046695,"marketCap":66962063155},{"date":"2024-08-30","current":14.952711,"twenty":13.296796,"median":15.993808,"eighty":20.046695,"marketCap":67540297356},{"date":"2024-09-06","current":20.391576,"twenty":13.316455,"median":16.023055,"eighty":20.244764,"marketCap":66772308523},{"date":"2024-09-13","current":19.767079,"twenty":13.359128,"median":16.03066,"eighty":20.244764,"marketCap":64557956995},{"date":"2024-09-20","current":20.376804,"twenty":13.371139,"median":16.045108,"eighty":20.325064,"marketCap":66948362140},{"date":"2024-09-27","current":23.022666,"twenty":13.447996,"median":16.089131,"eighty":20.38508,"marketCap":76096305082},{"date":"2024-10-04","current":24.56172,"twenty":13.46627,"median":16.105725,"eighty":20.419423,"marketCap":80814550306},{"date":"2024-10-10","current":23.368458,"twenty":13.491283,"median":16.116964,"eighty":20.535187,"marketCap":76421117529},{"date":"2024-10-18","current":22.570246,"twenty":13.538262,"median":16.140134,"eighty":20.562508,"marketCap":73396510960},{"date":"2024-10-25","current":23.318221,"twenty":13.562508,"median":16.157675,"eighty":20.658106,"marketCap":75824052017},{"date":"2024-11-01","current":1722.216393,"twenty":13.58577,"median":16.195195,"eighty":20.763877,"marketCap":71777501355},{"date":"2024-11-08","current":1871.583647,"twenty":13.58577,"median":16.216274,"eighty":20.833371,"marketCap":77411723369},{"date":"2024-11-15","current":1923.366129,"twenty":13.58577,"median":16.259089,"eighty":20.877778,"marketCap":78952278737},{"date":"2024-11-22","current":1894.092781,"twenty":13.58577,"median":16.27179,"eighty":20.954714,"marketCap":77705893576},{"date":"2024-11-29","current":1921.348933,"twenty":13.58577,"median":16.283462,"eighty":21.000161,"marketCap":78779245656},{"date":"2024-12-06","current":2114.102846,"twenty":13.58577,"median":16.300131,"eighty":21.196754,"marketCap":86478377459},{"date":"2024-12-13","current":2146.095534,"twenty":13.58577,"median":16.332268,"eighty":21.274955,"marketCap":87707046238},{"date":"2024-12-20","current":2063.550038,"twenty":13.58577,"median":16.337717,"eighty":21.3069,"marketCap":83870597638},{"date":"2024-12-27","current":2072.935433,"twenty":13.58577,"median":16.353268,"eighty":21.325237,"marketCap":84186693757},{"date":"2025-01-03","current":1873.660331,"twenty":13.58577,"median":16.370473,"eighty":21.355075,"marketCap":76168172297},{"date":"2025-01-10","current":1809.412392,"twenty":13.58577,"median":16.40455,"eighty":21.412798,"marketCap":73277653078},{"date":"2025-01-17","current":1876.035412,"twenty":13.58577,"median":16.429335,"eighty":21.448794,"marketCap":76037067461},{"date":"2025-01-24","current":1888.30672,"twenty":13.58577,"median":16.44146,"eighty":21.634789,"marketCap":77013994420},{"date":"2025-01-28","current":1871.440466,"twenty":13.586598,"median":16.456033,"eighty":21.647907,"marketCap":76726105634},{"date":"2025-02-07","current":1991.680814,"twenty":13.601522,"median":16.497879,"eighty":21.720028,"marketCap":81193774041},{"date":"2025-02-14","current":1983.025136,"twenty":13.620364,"median":16.508251,"eighty":21.782123,"marketCap":80647851885},{"date":"2025-02-21","current":1968.523969,"twenty":13.627726,"median":16.54073,"eighty":21.856774,"marketCap":80497175878},{"date":"2025-02-28","current":1899.401196,"twenty":13.627726,"median":16.564336,"eighty":21.929716,"marketCap":77414617830},{"date":"2025-03-07","current":1910.19933,"twenty":13.626545,"median":16.59881,"eighty":22.022012,"marketCap":78167309395},{"date":"2025-03-14","current":1890.497724,"twenty":13.626545,"median":16.621927,"eighty":22.118599,"marketCap":77389244948},{"date":"2025-03-21","current":1870.876393,"twenty":13.630307,"median":16.675477,"eighty":22.160784,"marketCap":76555956597},{"date":"2025-03-28","current":1856.339501,"twenty":13.654648,"median":16.712311,"eighty":22.208064,"marketCap":75807395640},{"date":"2025-04-03","current":84.243902,"twenty":13.661227,"median":16.733413,"eighty":22.227994,"marketCap":74280022638},{"date":"2025-04-11","current":80.587346,"twenty":13.66704,"median":16.767485,"eighty":22.262763,"marketCap":70420009275},{"date":"2025-04-17","current":81.415424,"twenty":13.684682,"median":16.805468,"eighty":22.290798,"marketCap":71314287912},{"date":"2025-04-25","current":81.249757,"twenty":13.720635,"median":16.858228,"eighty":22.313765,"marketCap":71230636885},{"date":"2025-05-02","current":-58.707052,"twenty":13.693301,"median":16.84067,"eighty":22.311109,"marketCap":70665088567},{"date":"2025-05-09","current":-58.786572,"twenty":13.659385,"median":16.768999,"eighty":22.292077,"marketCap":71257553644},{"date":"2025-05-16","current":-58.942643,"twenty":13.625621,"median":16.745086,"eighty":22.251477,"marketCap":72030444989},{"date":"2025-05-23","current":-59.297464,"twenty":13.60297,"median":16.712322,"eighty":22.224565,"marketCap":72680807050},{"date":"2025-05-30","current":-56.590278,"twenty":13.587426,"median":16.677192,"eighty":22.224565,"marketCap":69667563168},{"date":"2025-06-06","current":-56.116439,"twenty":13.547214,"median":16.628456,"eighty":22.208741,"marketCap":69260478055},{"date":"2025-06-13","current":-56.683762,"twenty":13.503912,"median":16.605455,"eighty":22.177492,"marketCap":69988347803},{"date":"2025-06-20","current":-54.907757,"twenty":13.463124,"median":16.569152,"eighty":22.177492,"marketCap":67662603016},{"date":"2025-06-27","current":-55.424681,"twenty":13.387323,"median":16.546173,"eighty":22.17349,"marketCap":68490870837}],"updateTime":1751175182624}}}