港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

力勤資源

8.790

0.000

成交量：15.48萬

成交額：138.57萬

市值：136.77億

市盈率：7.07

高：9.180

開：9.140

低：8.780

收：8.790

資料載入中...

總覽公司新聞公告

力勤資源盤中異動臨近收盤急速下跌5.15%報8.650港元

力勤資源(02245)建議首次公開發行A股股票並在深交所主板上市

每日賣空追蹤 | 力勤資源 05月30日賣空量成交1000股，賣空比例為0.9%

力勤資源05月30日主力淨流出28.7萬元散户資金買入

每日賣空追蹤 | 力勤資源 05月28日賣空量成交1000股，賣空比例為0.94%

每日賣空追蹤 | 力勤資源 05月26日賣空量成交1400股，賣空比例為0.86%

力勤資源盤中異動股價大漲5.92%

每日賣空追蹤 | 力勤資源 05月22日賣空量成交800股，賣空比例為0.5%

力勤資源(02245)將於6月13日派發末期股息每股0.35元

智通财经网

力勤資源05月14日主力淨流出40.0萬元散戶資金買入

力勤資源05月09日獲主力加倉26.9萬元

力勤資源盤中異動臨近午盤急速下挫5.16%報9.010港元

力勤資源盤中異動股價大跌5.31%報9.100港元

力勤資源(02245)股價下跌5.203%，現價港幣$9.11

阿斯达克财经

力勤資源盤中異動臨近午盤股價大漲5.89%報9.880港元

力勤資源(02245)股價上升5.895%，現價港幣$9.88

阿斯达克财经

力勤資源：公司2023年淨利潤10.5億，分紅率29.5%，2024年預計分紅率30.6%

力勤資源盤中異動早盤快速上漲6.08%報9.600港元

力勤資源盤中異動早盤急速跳水5.16%

力勤資源盤中異動早盤股價大漲6.32%報10.260港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02245/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02245","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02245\",,,,,undefined,":{"symbol":"02245","market":"HK","secType":"STK","nameCN":"力勤資源","latestPrice":8.79,"timestamp":1749018566741,"preClose":8.79,"halted":0,"volume":154800,"delay":0,"floatShares":550694291,"shares":1555931350,"eps":1.242861053137898,"marketStatus":"交易中","change":0,"latestTime":"06-04 14:35:41","open":9.14,"high":9.18,"low":8.78,"amount":1385706,"amplitude":0.045506,"askPrice":9,"askSize":4200,"bidPrice":8.79,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":1.242861053137898,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1669824000000,"exchange":"SEHK","adjPreClose":8.79,"dividendRate":0.04344,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.907598,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02245\",,,,,undefined,":{"symbol":"02245","floatShares":550694291,"roa":"6.98%","roe":"20.59%","lyrEps":1.243299,"volumeRatio":0.907598,"shares":1555931350,"dividePrice":0.381847,"high":9.18,"amplitude":0.045506,"preClose":8.79,"low":8.78,"week52Low":4.201,"pbRate":"1.17","psRate":"0.43","week52High":11.031,"institutionHeld":0,"latestPrice":8.79,"committee":0.712329,"eps":1.2432992186877165,"divideRate":0.043441,"volume":154800,"delay":0,"ttmEps":1.2432992186877165,"open":9.14,"prevYearClose":6.254,"prevWeekClose":9.18,"prevMonthClose":9.18,"prevQuarterClose":9.976,"fiveDayClose":9.28,"twentyDayClose":8.921,"sixtyDayClose":6.283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02245\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540285607","title":"力勤資源盤中異動 臨近收盤急速下跌5.15%報8.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540285607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540285607?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 15:36","pubTimestamp":1748936199,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时36分，力勤资源股票出现波动，股价快速下跌5.15%。截至发稿，该股报8.650港元/股，成交量54.86万股，换手率0.10%，振幅8.88%。资金方面，该股资金流入38.4998万港元，流出367.864万港元。力勤资源股票所在的其它金属矿物行业中，整体涨幅为0.17%。其相关个股中，中策资本控股、金力永磁、中国石墨涨幅较大，振幅较大的相关个股有中核国际、能源及能量环球、中策资本控股，振幅分别为11.23%、10.14%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603153639a497d756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603153639a497d756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02245","BK1190"],"gpt_icon":0},{"id":"2539278446","title":"力勤資源(02245)建議首次公開發行A股股票並在深交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278446","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 21:59","pubTimestamp":1748613557,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力勤资源 公布，公司拟申请在中国境内首次公开发行人民币普通股(A股)并在深圳证券交易所主板上市。本次发行股份全部为公开发行新股，不涉及发售任何由老股东持有的股份。预期将于建议A股发行项下募集的资金金额将为约人民币 4,046,822,500元，有关款项预期将用于投资湿法渣资源化示范项目、MHP精炼生产项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","159982","02245","399300"],"gpt_icon":0},{"id":"2539281572","title":"每日賣空追蹤 | 力勤資源 05月30日賣空量成交1000股，賣空比例為0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593828,"startTime":"0","endTime":"0","summary":"力勤资源北京时间05月30日，跌1.82%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174918a6f322da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174918a6f322da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2539122815","title":"力勤資源05月30日主力淨流出28.7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122815?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592938,"startTime":"0","endTime":"0","summary":"05月30日, 力勤资源股价跌1.82%，报收9.18元，成交金额102.2万元，换手率0.02%，振幅2.99%，量比1.01。力勤资源今日主力资金净流出28.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.22%，主力资金累计净流出28.7万元；近20日主力资金累计净流入51.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173524a4929c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173524a4929c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2538424551","title":"每日賣空追蹤 | 力勤資源 05月28日賣空量成交1000股，賣空比例為0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424551?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421028,"startTime":"0","endTime":"0","summary":"力勤资源北京时间05月28日，跌0.32%，卖空量成交1000股%，较上一交易日减少16.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174258a6f02961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174258a6f02961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02245","BK1190"],"gpt_icon":0},{"id":"2538353177","title":"每日賣空追蹤 | 力勤資源 05月26日賣空量成交1400股，賣空比例為0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538353177","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538353177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248227,"startTime":"0","endTime":"0","summary":"力勤资源北京时间05月26日，股价较前一交易日持平，卖空量成交1400股，较上一交易日减少41.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174159a48ccb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174159a48ccb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02245","BK1190"],"gpt_icon":0},{"id":"2537904131","title":"力勤資源盤中異動 股價大漲5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904131?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:29","pubTimestamp":1747981748,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时29分，力勤资源股票出现波动，股价急速上涨5.92%。截至发稿，该股报9.490港元/股，成交量1.14万股，换手率0.00%，振幅4.69%。资金方面，该股资金流入6.326万港元，流出3.2686万港元。力勤资源股票所在的其它金属矿物行业中，整体涨幅为0.02%。其相关个股中，中广核矿业、力勤资源、中核国际涨幅较大，振幅较大的相关个股有高鹏矿业、北方矿业、烯石电车新材料，振幅分别为12.62%、11.76%、10.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523142908aa2c97fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523142908aa2c97fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2537912693","title":"每日賣空追蹤 | 力勤資源 05月22日賣空量成交800股，賣空比例為0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912693?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902628,"startTime":"0","endTime":"0","summary":"力勤资源北京时间05月22日，涨1.19%，卖空量成交800股%，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174950a4880e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174950a4880e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2537447983","title":"力勤資源(02245)將於6月13日派發末期股息每股0.35元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537447983","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537447983?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 17:27","pubTimestamp":1747819660,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力勤资源(02245)发布公告，该公司将于2025年6月13日派发截至2024年12月31日止年度的末期股息每股0.35元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02245","BK1190"],"gpt_icon":0},{"id":"2535048520","title":"力勤資源05月14日主力淨流出40.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048520","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048520?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210539,"startTime":"0","endTime":"0","summary":"05月14日, 力勤资源股价跌0.64%，报收9.35元，成交金额54.2万元，换手率0.01%，振幅4.25%，量比0.39。力勤资源今日主力资金净流出40.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.54%，主力资金累计净流入49.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入145.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174756a6dec472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174756a6dec472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2534720951","title":"力勤資源05月09日獲主力加倉26.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720951?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778513,"startTime":"0","endTime":"0","summary":"05月09日, 力勤资源股价涨1.31%，报收9.30元，成交金额157.3万元，换手率0.03%，振幅3.92%，量比1.04。力勤资源今日主力资金净流入26.9万元，上一交易日主力净流入108.0万元。该股近5个交易日下跌6.06%，主力资金累计净流入164.8万元；近20日主力资金累计净流入230.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174607a6d8e640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174607a6d8e640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2533649751","title":"力勤資源盤中異動 臨近午盤急速下挫5.16%報9.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649751?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:33","pubTimestamp":1746588798,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时33分，力勤资源股票出现异动，股价快速跳水5.16%。截至发稿，该股报9.010港元/股，成交量3.84万股，换手率0.01%，振幅6.11%。资金方面，该股资金流入2.0356万港元，流出32.3088万港元。力勤资源股票所在的其它金属矿物行业中，整体跌幅为0.01%。其相关个股中，CWT INT'L、烯石电车新材、洛阳钼业涨幅较大，振幅较大的相关个股有CWT INT'L、力勤资源、中国金石，振幅分别为8.82%、6.00%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507113319aa2c8573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507113319aa2c8573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02245","BK1190"],"gpt_icon":0},{"id":"2533578271","title":"力勤資源盤中異動 股價大跌5.31%報9.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:50","pubTimestamp":1746514201,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时50分，力勤资源股票出现异动，股价大幅下挫5.31%。截至发稿，该股报9.100港元/股，成交量6.52万股，换手率0.01%，振幅4.16%。资金方面，该股资金流入44.9496万港元，流出12.579万港元。力勤资源股票所在的其它金属矿物行业中，整体涨幅为0.11%。其相关个股中，金力永磁、中国石墨、中国稀土涨幅较大，振幅较大的相关个股有金力永磁、高鹏矿业、中策资本控股，振幅分别为16.02%、12.12%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506145002aa2c83ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506145002aa2c83ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2533152945","title":"力勤資源(02245)股價下跌5.203%，現價港幣$9.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2533152945","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533152945?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:49","pubTimestamp":1746514140,"startTime":"0","endTime":"0","summary":"[下跌股]力勤资源(02245) 股价在下午02:49比前收市价下跌5.203%，现股价为港币$9.11。至目前为止，今日最高价为$9.5，而最低价为$9.11。总成交量为6.5万股，总成交金额为港币$60.662万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505061497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2530411667","title":"力勤資源盤中異動 臨近午盤股價大漲5.89%報9.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:57","pubTimestamp":1745812671,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时57分，力勤资源股票出现异动，股价急速拉升5.89%。截至发稿，该股报9.880港元/股，成交量2.88万股，换手率0.01%，振幅6.22%。资金方面，该股资金流入27.0658万港元，流出0港元。力勤资源股票所在的其它金属矿物行业中，整体涨幅为0.11%。其相关个股中，兴合控股、力勤资源、洛阳钼业涨幅较大，振幅较大的相关个股有高鹏矿业、烯石电车新材、中广核矿业，振幅分别为24.74%、15.64%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115751aa2c7c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115751aa2c7c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02245","BK1190"],"gpt_icon":0},{"id":"2530341629","title":"力勤資源(02245)股價上升5.895%，現價港幣$9.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:57","pubTimestamp":1745812620,"startTime":"0","endTime":"0","summary":"[上升股]力勤资源(02245) 股价在上午11:57比前收市价上升5.895%，现股价为港币$9.88。至目前为止，今日最高价为$9.88，而最低价为$9.3。总成交量为2.88万股，总成交金额为港币$27.066万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02245","BK1190"],"gpt_icon":0},{"id":"2530109194","title":"力勤資源：公司2023年淨利潤10.5億，分紅率29.5%，2024年預計分紅率30.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530109194","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530109194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:47","pubTimestamp":1745718420,"startTime":"0","endTime":"0","summary":"2024年，湿法onc项目建成投产，两个月达产；湿法KPS项目按计划推进。HPL项目设计产能5.5万金属吨氢氧化镍钴，首条生产线2021年5月投产，7月达产；onc项目年设计产能6.5万金属吨，2024年9月达产。火法一期hgf项目设计产能9.5万金属吨镍铁，2023年8月全面达产；火法二期kps项目年设计产能18.5万金属吨，预计2026年底前分标段完成。公司2023年净利润10.5亿，分红率29.5%；2024年预计分红率30.6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineuqiwf7815714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02245"],"gpt_icon":0},{"id":"2530949185","title":"力勤資源盤中異動 早盤快速上漲6.08%報9.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:02","pubTimestamp":1745550132,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时02分，力勤资源股票出现波动，股价快速拉升6.08%。截至发稿，该股报9.600港元/股，成交量4.84万股，换手率0.01%，振幅6.08%。资金方面，该股资金流入43.6718万港元，流出1.822万港元。力勤资源股票所在的其它金属矿物行业中，整体涨幅为0.11%。其相关个股中，中策资本控股、力勤资源、南方锰业涨幅较大，振幅较大的相关个股有烯石电车新材、北方矿业、中策资本控股，振幅分别为7.58%、6.45%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110212a6c7739b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110212a6c7739b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2529445362","title":"力勤資源盤中異動 早盤急速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529445362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:34","pubTimestamp":1745285663,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时34分，力勤资源股票出现异动，股价快速下挫5.16%。截至发稿，该股报9.380港元/股，成交量3.7万股，换手率0.01%，振幅4.45%。力勤资源股票所在的其它金属矿物行业中，整体涨幅为0.10%。其相关个股中，洛阳钼业、新疆新鑫矿业、中广核矿业涨幅较大，振幅较大的相关个股有中广核矿业、中国稀土、金力永磁，振幅分别为2.96%、2.60%、1.81%。力勤资源公司简介：宁波力勤资源科技股份有限公司是一家主要从事镍全产业链业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093423a6c3126d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093423a6c3126d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02245"],"gpt_icon":0},{"id":"2527941688","title":"力勤資源盤中異動 早盤股價大漲6.32%報10.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:59","pubTimestamp":1744595962,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时59分，力勤资源股票出现波动，股价快速拉升6.32%。截至发稿，该股报10.260港元/股，成交量1000股，换手率0.00%，振幅12.44%。资金方面，该股资金流入2056港元，流出0港元。力勤资源股票所在的其它金属矿物行业中，整体涨幅为0.31%。其相关个股中，烯石电车新材-新、洛阳钼业、赣锋锂业涨幅较大，振幅较大的相关个股有南方锰业、烯石电车新材-新、中国诚通发展集团，振幅分别为10.29%、8.21%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095922a457f682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095922a457f682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02245","BK1190"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02245\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"02245","amount":0.35,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"力勤资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-06-13"},{"date":"2025-03-28","symbol":"02245","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02245","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-23","symbol":"02245","amount":0.22,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"力勤资源","recordDate":"2024-06-14","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-14"},{"date":"2024-03-28","symbol":"02245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02245\",market:\"HK\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-16","paymentDate":"2023-02-28","value":0.3357,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-14","value":0.22,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-13","value":0.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02245\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02245\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02245","date":"2025-06-03","current":7.078482,"percent":0.123779,"low":5.660133,"twenty":7.537002,"median":8.691231,"eighty":11.653085,"high":19.457248,"avg":9.479458,"sd":2.485556,"marketCap":13676636566},"quantilePoints":[{"date":"2022-12-02","current":9.345826,"twenty":9.368606,"median":9.395408,"eighty":9.443364,"marketCap":24494998330},{"date":"2022-12-09","current":9.013668,"twenty":8.960681,"median":9.013668,"eighty":9.393084,"marketCap":23843865463},{"date":"2022-12-16","current":9.340209,"twenty":8.972101,"median":9.317146,"eighty":9.42179,"marketCap":24650029965},{"date":"2022-12-23","current":9.419516,"twenty":8.999369,"median":9.340209,"eighty":9.41202,"marketCap":24867074254},{"date":"2022-12-30","current":9.549787,"twenty":9.016608,"median":9.329223,"eighty":9.417017,"marketCap":25517274140},{"date":"2023-01-06","current":9.222121,"twenty":9.028369,"median":9.287,"eighty":9.407023,"marketCap":24894901600},{"date":"2023-01-13","current":8.46087,"twenty":9.013668,"median":9.264863,"eighty":9.403886,"marketCap":23276732996},{"date":"2023-01-20","current":8.55692,"twenty":8.956644,"median":9.251934,"eighty":9.383792,"marketCap":23338970250},{"date":"2023-01-27","current":8.543763,"twenty":8.788333,"median":9.23526,"eighty":9.382359,"marketCap":23307851623},{"date":"2023-02-03","current":7.898298,"twenty":8.525895,"median":9.108278,"eighty":9.366456,"marketCap":21658564392},{"date":"2023-02-10","current":8.288546,"twenty":8.385545,"median":9.021019,"eighty":9.343579,"marketCap":22592123202},{"date":"2023-02-17","current":8.413796,"twenty":8.384711,"median":8.963372,"eighty":9.33142,"marketCap":22716597710},{"date":"2023-02-24","current":8.646286,"twenty":8.388107,"median":8.945315,"eighty":9.308575,"marketCap":23058902607},{"date":"2023-03-03","current":8.08077,"twenty":8.292952,"median":8.691231,"eighty":9.288416,"marketCap":21689683019},{"date":"2023-03-10","current":7.22983,"twenty":7.306917,"median":7.39366,"eighty":7.455477,"marketCap":19262430113},{"date":"2023-03-17","current":6.940757,"twenty":7.926163,"median":8.575433,"eighty":9.266246,"marketCap":18671176200},{"date":"2023-03-24","current":6.667552,"twenty":7.796664,"median":8.549071,"eighty":9.26313,"marketCap":18142159541},{"date":"2023-03-31","current":7.099187,"twenty":7.372449,"median":8.496481,"eighty":9.256052,"marketCap":19169074232},{"date":"2023-04-06","current":6.746274,"twenty":7.157571,"median":8.46087,"eighty":9.255615,"marketCap":18204396795},{"date":"2023-04-14","current":8.881904,"twenty":7.206765,"median":8.513983,"eighty":9.251227,"marketCap":17613142882},{"date":"2023-04-21","current":8.305557,"twenty":7.306917,"median":8.542414,"eighty":9.232632,"marketCap":16461753683},{"date":"2023-04-28","current":8.605137,"twenty":7.40073,"median":8.549071,"eighty":9.18776,"marketCap":16928533088},{"date":"2023-05-05","current":8.448918,"twenty":7.455477,"median":8.543763,"eighty":9.155795,"marketCap":16648465445},{"date":"2023-05-12","current":8.284876,"twenty":7.585062,"median":8.527524,"eighty":9.128637,"marketCap":16212804667},{"date":"2023-05-19","current":8.935283,"twenty":7.745306,"median":8.543763,"eighty":9.093345,"marketCap":17239719358},{"date":"2023-05-25","current":8.891226,"twenty":7.796664,"median":8.55692,"eighty":9.062431,"marketCap":17084126223},{"date":"2023-06-02","current":9.490243,"twenty":7.849727,"median":8.576394,"eighty":9.160323,"marketCap":18173278168},{"date":"2023-06-09","current":9.682968,"twenty":7.854693,"median":8.605137,"eighty":9.256052,"marketCap":18515583065},{"date":"2023-06-16","current":9.680508,"twenty":7.877789,"median":8.620775,"eighty":9.29125,"marketCap":18422227184},{"date":"2023-06-23","current":9.733597,"twenty":7.898298,"median":8.646089,"eighty":9.345826,"marketCap":18422227184},{"date":"2023-06-30","current":9.108994,"twenty":8.037624,"median":8.675132,"eighty":9.345826,"marketCap":17084126223},{"date":"2023-07-07","current":9.076925,"twenty":8.06373,"median":8.688989,"eighty":9.340209,"marketCap":16990770342},{"date":"2023-07-14","current":9.016894,"twenty":8.065046,"median":8.716603,"eighty":9.345826,"marketCap":17115244850},{"date":"2023-07-21","current":9.684891,"twenty":8.08077,"median":8.768752,"eighty":9.380209,"marketCap":18297752676},{"date":"2023-07-28","current":9.810688,"twenty":8.127145,"median":8.863096,"eighty":9.407023,"marketCap":18515583065},{"date":"2023-08-04","current":9.531028,"twenty":8.229945,"median":8.878034,"eighty":9.44394,"marketCap":18017685033},{"date":"2023-08-11","current":8.55876,"twenty":8.283666,"median":8.881904,"eighty":9.44394,"marketCap":16088330159},{"date":"2023-08-18","current":8.420392,"twenty":8.284876,"median":8.864654,"eighty":9.443273,"marketCap":15714906635},{"date":"2023-08-25","current":6.091356,"twenty":8.127145,"median":8.795765,"eighty":9.419516,"marketCap":11373858168},{"date":"2023-09-01","current":12.240235,"twenty":8.229945,"median":8.864654,"eighty":9.490243,"marketCap":9568977802},{"date":"2023-09-08","current":13.695145,"twenty":8.283666,"median":8.881904,"eighty":9.541573,"marketCap":10580333180},{"date":"2023-09-15","current":13.429895,"twenty":8.284876,"median":8.889246,"eighty":9.592691,"marketCap":10455858672},{"date":"2023-09-22","current":13.549091,"twenty":8.288546,"median":8.935283,"eighty":9.657437,"marketCap":10502536612},{"date":"2023-09-29","current":19.457248,"twenty":8.299561,"median":8.962313,"eighty":9.684891,"marketCap":15108093408},{"date":"2023-10-06","current":17.221199,"twenty":8.304358,"median":8.993916,"eighty":9.728695,"marketCap":13365450296},{"date":"2023-10-13","current":14.857685,"twenty":8.367473,"median":9.014065,"eighty":9.760723,"marketCap":11513891990},{"date":"2023-10-20","current":14.92083,"twenty":8.382993,"median":9.024834,"eighty":9.812738,"marketCap":11545010617},{"date":"2023-10-27","current":17.301107,"twenty":8.385565,"median":9.057446,"eighty":9.873432,"marketCap":13381009610},{"date":"2023-11-03","current":14.807446,"twenty":8.388525,"median":9.108278,"eighty":12.277787,"marketCap":11482773363},{"date":"2023-11-10","current":14.047939,"twenty":8.402998,"median":9.15353,"eighty":13.321193,"marketCap":10891519450},{"date":"2023-11-17","current":14.956608,"twenty":8.413114,"median":9.238845,"eighty":13.48528,"marketCap":11700603752},{"date":"2023-11-24","current":13.216891,"twenty":8.417754,"median":9.255833,"eighty":13.573297,"marketCap":10424740045},{"date":"2023-12-01","current":14.144575,"twenty":8.427456,"median":9.266592,"eighty":13.620993,"marketCap":11202705720},{"date":"2023-12-08","current":13.886377,"twenty":8.442217,"median":9.279163,"eighty":13.718501,"marketCap":10953756704},{"date":"2023-12-15","current":14.512671,"twenty":8.454424,"median":9.292156,"eighty":13.827024,"marketCap":11513891990},{"date":"2023-12-22","current":12.304765,"twenty":8.458729,"median":9.305268,"eighty":13.827024,"marketCap":9755689564},{"date":"2023-12-29","current":11.946695,"twenty":8.459496,"median":9.318236,"eighty":13.813674,"marketCap":9522299862},{"date":"2024-01-05","current":12.228143,"twenty":8.46087,"median":9.340209,"eighty":13.794249,"marketCap":9677892997},{"date":"2024-01-12","current":12.673562,"twenty":8.462918,"median":9.37019,"eighty":13.753536,"marketCap":10035757207},{"date":"2024-01-19","current":11.805576,"twenty":8.468354,"median":9.393304,"eighty":13.695145,"marketCap":9335588100},{"date":"2024-01-26","current":11.831948,"twenty":8.478707,"median":9.412799,"eighty":13.671219,"marketCap":9320028786},{"date":"2024-02-02","current":11.491048,"twenty":8.478978,"median":9.443273,"eighty":13.659001,"marketCap":9039961143},{"date":"2024-02-09","current":12.025169,"twenty":8.492009,"median":9.479507,"eighty":13.595654,"marketCap":9506740548},{"date":"2024-02-16","current":11.806124,"twenty":8.49345,"median":9.490243,"eighty":13.59493,"marketCap":9335588100},{"date":"2024-02-23","current":11.670879,"twenty":8.506154,"median":9.5363,"eighty":13.583044,"marketCap":9179994965},{"date":"2024-03-01","current":12.217132,"twenty":8.519067,"median":9.56251,"eighty":13.573297,"marketCap":9615655743},{"date":"2024-03-08","current":11.776981,"twenty":8.533621,"median":9.59386,"eighty":13.558202,"marketCap":9273350846},{"date":"2024-03-15","current":11.648972,"twenty":8.542683,"median":9.598746,"eighty":13.532769,"marketCap":9164435651},{"date":"2024-03-22","current":11.28352,"twenty":8.546948,"median":9.670692,"eighty":13.503589,"marketCap":8868808695},{"date":"2024-03-28","current":10.128175,"twenty":8.551975,"median":9.68393,"eighty":13.480877,"marketCap":7935249885},{"date":"2024-04-05","current":7.917967,"twenty":8.541064,"median":9.680508,"eighty":13.465105,"marketCap":9008842516},{"date":"2024-04-12","current":8.993205,"twenty":8.522457,"median":9.628092,"eighty":13.442739,"marketCap":10238028283},{"date":"2024-04-19","current":8.49476,"twenty":8.522457,"median":9.595028,"eighty":13.429895,"marketCap":9662333683},{"date":"2024-04-26","current":7.9711,"twenty":8.49441,"median":9.571554,"eighty":13.385463,"marketCap":9055520457},{"date":"2024-05-03","current":8.456308,"twenty":8.488946,"median":9.54568,"eighty":13.342749,"marketCap":9600096429},{"date":"2024-05-10","current":8.819125,"twenty":8.488946,"median":9.521318,"eighty":13.331762,"marketCap":10035757207},{"date":"2024-05-17","current":8.914247,"twenty":8.486454,"median":9.490243,"eighty":13.326922,"marketCap":10129113088},{"date":"2024-05-24","current":8.824857,"twenty":8.487909,"median":9.490243,"eighty":13.321193,"marketCap":10004638580},{"date":"2024-05-31","current":8.774752,"twenty":8.491781,"median":9.44394,"eighty":13.311728,"marketCap":9957960640},{"date":"2024-06-07","current":8.579734,"twenty":8.491781,"median":9.429119,"eighty":13.252756,"marketCap":9724570937},{"date":"2024-06-14","current":8.656304,"twenty":8.492969,"median":9.412799,"eighty":13.189134,"marketCap":9802367505},{"date":"2024-06-21","current":8.605618,"twenty":8.49455,"median":9.393304,"eighty":13.113946,"marketCap":9724570937},{"date":"2024-06-28","current":8.512767,"twenty":8.492969,"median":9.382001,"eighty":13.057027,"marketCap":9615655743},{"date":"2024-07-05","current":8.514616,"twenty":8.492489,"median":9.352998,"eighty":13.041074,"marketCap":9615655743},{"date":"2024-07-12","current":8.254492,"twenty":8.479706,"median":9.323877,"eighty":13.013671,"marketCap":9335588100},{"date":"2024-07-19","current":7.525205,"twenty":8.46128,"median":9.317344,"eighty":12.972666,"marketCap":8510944484},{"date":"2024-07-26","current":6.880567,"twenty":8.450396,"median":9.293178,"eighty":12.842809,"marketCap":7810775377},{"date":"2024-08-02","current":6.870865,"twenty":8.412432,"median":9.27956,"eighty":12.777036,"marketCap":7795216063},{"date":"2024-08-09","current":7.629162,"twenty":8.383857,"median":9.276418,"eighty":12.751929,"marketCap":8713215560},{"date":"2024-08-16","current":8.375199,"twenty":8.382962,"median":9.26053,"eighty":12.660687,"marketCap":9568977802},{"date":"2024-08-23","current":8.597607,"twenty":8.378274,"median":9.248399,"eighty":12.602083,"marketCap":9864604759},{"date":"2024-08-30","current":6.907341,"twenty":8.371923,"median":9.234076,"eighty":12.540751,"marketCap":9864604759},{"date":"2024-09-06","current":6.642666,"twenty":8.34945,"median":9.164852,"eighty":12.394101,"marketCap":9491181235},{"date":"2024-09-13","current":6.430818,"twenty":8.308514,"median":9.108636,"eighty":12.328245,"marketCap":9164435651},{"date":"2024-09-20","current":6.576985,"twenty":8.288546,"median":9.080419,"eighty":12.304765,"marketCap":9428943981},{"date":"2024-09-27","current":6.926043,"twenty":8.272577,"median":9.043945,"eighty":12.240235,"marketCap":9989079267},{"date":"2024-10-04","current":7.434496,"twenty":8.240118,"median":9.027988,"eighty":12.239906,"marketCap":10673689061},{"date":"2024-10-10","current":7.73074,"twenty":8.209126,"median":9.016894,"eighty":12.237438,"marketCap":11031553271},{"date":"2024-10-18","current":7.91692,"twenty":8.07448,"median":9.011789,"eighty":12.231225,"marketCap":11233824347},{"date":"2024-10-25","current":8.35606,"twenty":8.06452,"median":8.977921,"eighty":12.221536,"marketCap":11856196887},{"date":"2024-11-01","current":8.635354,"twenty":8.07448,"median":8.962313,"eighty":12.208119,"marketCap":12260739038},{"date":"2024-11-08","current":9.154015,"twenty":8.080868,"median":8.956644,"eighty":12.177742,"marketCap":12898670891},{"date":"2024-11-15","current":9.245979,"twenty":8.108661,"median":8.970647,"eighty":12.142269,"marketCap":12929789518},{"date":"2024-11-22","current":8.594471,"twenty":8.171405,"median":8.956644,"eighty":12.104666,"marketCap":12011790022},{"date":"2024-11-29","current":8.8667,"twenty":8.209126,"median":8.945964,"eighty":12.063094,"marketCap":12385213546},{"date":"2024-12-06","current":8.965792,"twenty":8.22211,"median":8.935283,"eighty":12.045181,"marketCap":12494128740},{"date":"2024-12-13","current":8.459895,"twenty":8.228813,"median":8.933578,"eighty":12.03285,"marketCap":11778400319},{"date":"2024-12-20","current":8.506593,"twenty":8.228813,"median":8.910491,"eighty":12.024274,"marketCap":11778400319},{"date":"2024-12-27","current":8.299525,"twenty":8.232488,"median":8.89835,"eighty":12.023653,"marketCap":11482773363},{"date":"2025-01-03","current":7.03309,"twenty":8.200911,"median":8.888759,"eighty":12.023555,"marketCap":9740130251},{"date":"2025-01-10","current":7.195172,"twenty":8.08077,"median":8.88386,"eighty":12.009704,"marketCap":9926842013},{"date":"2025-01-17","current":6.79497,"twenty":8.037624,"median":8.876472,"eighty":11.988499,"marketCap":9382266040},{"date":"2025-01-24","current":7.211793,"twenty":7.91692,"median":8.866212,"eighty":11.987404,"marketCap":10020197894},{"date":"2025-01-28","current":7.166378,"twenty":7.900244,"median":8.863096,"eighty":11.979889,"marketCap":10004638580},{"date":"2025-02-07","current":6.990949,"twenty":7.857145,"median":8.818125,"eighty":11.959848,"marketCap":9709011624},{"date":"2025-02-14","current":7.322132,"twenty":7.81163,"median":8.795765,"eighty":11.917061,"marketCap":10144672402},{"date":"2025-02-21","current":6.958292,"twenty":7.716794,"median":8.779288,"eighty":11.863651,"marketCap":9693452310},{"date":"2025-02-28","current":6.970094,"twenty":7.651056,"median":8.75888,"eighty":11.848612,"marketCap":9677892997},{"date":"2025-03-07","current":8.303879,"twenty":7.651056,"median":8.751593,"eighty":11.84077,"marketCap":11576129244},{"date":"2025-03-14","current":10.866985,"twenty":7.662166,"median":8.75888,"eighty":11.832345,"marketCap":15154771349},{"date":"2025-03-21","current":10.268534,"twenty":7.674579,"median":8.779288,"eighty":11.829437,"marketCap":14314568420},{"date":"2025-03-28","current":10.390013,"twenty":7.693367,"median":8.795765,"eighty":11.817852,"marketCap":14454602241},{"date":"2025-04-03","current":6.161591,"twenty":7.649034,"median":8.782595,"eighty":11.806014,"marketCap":11696746740},{"date":"2025-04-11","current":7.980863,"twenty":7.64004,"median":8.766816,"eighty":11.803027,"marketCap":15014737527},{"date":"2025-04-17","current":8.159775,"twenty":7.638297,"median":8.753543,"eighty":11.79283,"marketCap":15388161051},{"date":"2025-04-25","current":7.691103,"twenty":7.625048,"median":8.748259,"eighty":11.78764,"marketCap":14516839495},{"date":"2025-05-02","current":7.905116,"twenty":7.634643,"median":8.742701,"eighty":11.780726,"marketCap":14952500273},{"date":"2025-05-09","current":7.596782,"twenty":7.606346,"median":8.732489,"eighty":11.747257,"marketCap":14470161555},{"date":"2025-05-16","current":7.77019,"twenty":7.600325,"median":8.71693,"eighty":11.689954,"marketCap":14921381646},{"date":"2025-05-23","current":7.407732,"twenty":7.585513,"median":8.714516,"eighty":11.670343,"marketCap":14267890479},{"date":"2025-05-30","current":7.383349,"twenty":7.541338,"median":8.710244,"eighty":11.661312,"marketCap":14283449793},{"date":"2025-06-03","current":7.078482,"twenty":7.537002,"median":8.691231,"eighty":11.653085,"marketCap":13676636566}],"updateTime":1749013392100}}}